781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,215800,22224622,1999,1999,1999,1999,39
|
|
20250320,215700,22224622,1999,1999,1999,1999,0
|
|
20250320,215600,22224622,1999,1999,1999,1999,0
|
|
20250320,215500,22224622,1999,1999,1999,1999,0
|
|
20250320,215400,22224622,1999,1999,1999,1999,0
|
|
20250320,215300,22224622,1999,1999,1999,1999,0
|
|
20250320,215200,22224622,1999,1999,1999,1999,0
|
|
20250320,215100,22224622,1999,1999,1999,1999,0
|
|
20250320,215000,22224622,1999,1999,1999,1999,0
|
|
20250320,214900,22224622,1999,1999,1999,1999,0
|
|
20250320,214800,22224622,1999,1999,1999,1999,0
|
|
20250320,214700,22224622,1999,1999,1999,1999,0
|
|
20250320,214600,22224622,1999,1999,1999,1999,0
|
|
20250320,214500,22224622,1999,1999,1999,1999,0
|
|
20250320,214400,22224622,1999,1999,1999,1999,0
|
|
20250320,214300,22224622,1999,1999,1999,1999,0
|
|
20250320,214200,22224622,1999,1999,1999,1999,0
|
|
20250320,214100,22224622,1999,1999,1999,1999,0
|
|
20250320,214000,22224622,1999,1999,1999,1999,0
|
|
20250320,213900,22224622,1999,1999,1999,1999,0
|
|
20250320,213800,22224622,1999,1999,1999,1999,0
|
|
20250320,213700,22224622,1999,1999,1999,1999,0
|
|
20250320,213600,22224622,1999,1999,1999,1999,0
|
|
20250320,213500,22224622,1999,1999,1999,1999,0
|
|
20250320,213400,22224622,1999,1999,1999,1999,0
|
|
20250320,213300,22224622,1999,1999,1999,1999,0
|
|
20250320,213200,22224622,1999,1999,1999,1999,0
|
|
20250320,213100,22224622,1999,1999,1999,1999,0
|
|
20250320,213000,22224622,1999,1999,1999,1999,0
|
|
20250320,212900,22224622,1999,1999,1999,1999,0
|
|
20250320,212800,22224622,1999,1999,1999,1999,39
|
|
20250320,212700,22224622,1999,1999,1999,1999,0
|
|
20250320,212600,22224622,1999,1999,1999,1999,0
|
|
20250320,212500,22224622,1999,1999,1999,1999,0
|
|
20250320,212400,22224622,1999,1999,1999,1999,0
|
|
20250320,212300,22224622,1999,1999,1999,1999,0
|
|
20250320,212200,22224622,1999,1999,1999,1999,0
|
|
20250320,212100,22224622,1999,1999,1999,1999,0
|
|
20250320,212000,22224622,1999,1999,1999,1999,0
|
|
20250320,211900,22224622,1999,1999,1999,1999,0
|
|
20250320,211800,22224622,1999,1999,1999,1999,0
|
|
20250320,211700,22224622,1999,1999,1999,1999,0
|
|
20250320,211600,22224622,1999,1999,1999,1999,0
|
|
20250320,211500,22224622,1999,1999,1999,1999,0
|
|
20250320,211400,22224622,1999,1999,1999,1999,0
|
|
20250320,211300,22224622,1999,1999,1999,1999,0
|
|
20250320,211200,22224622,1999,1999,1999,1999,0
|
|
20250320,211100,22224622,1999,1999,1999,1999,0
|
|
20250320,211000,22224622,1999,1999,1999,1999,0
|
|
20250320,210900,22224622,1999,1999,1999,1999,0
|
|
20250320,210800,22224622,1999,1999,1999,1999,0
|
|
20250320,210700,22224622,1999,1999,1999,1999,0
|
|
20250320,210600,22224622,1999,1999,1999,1999,0
|
|
20250320,210500,22224622,1999,1999,1999,1999,0
|
|
20250320,210400,22224622,1999,1999,1999,1999,0
|
|
20250320,210300,22224622,1999,1999,1999,1999,0
|
|
20250320,210200,22224622,1999,1999,1999,1999,0
|
|
20250320,210100,22224622,1999,1999,1999,1999,0
|
|
20250320,210000,22224622,1999,1999,1999,1999,0
|
|
20250320,205900,22224622,1999,1999,1999,1999,0
|
|
20250320,205800,22224622,1999,1999,1999,1999,39
|
|
20250320,205700,22224622,1999,1999,1999,1999,0
|
|
20250320,205600,22224622,1999,1999,1999,1999,0
|
|
20250320,205500,22224622,1999,1999,1999,1999,0
|
|
20250320,205400,22224622,1999,1999,1999,1999,0
|
|
20250320,205300,22224622,1999,1999,1999,1999,0
|
|
20250320,205200,22224622,1999,1999,1999,1999,0
|
|
20250320,205100,22224622,1999,1999,1999,1999,0
|
|
20250320,205000,22224622,1999,1999,1999,1999,0
|
|
20250320,204900,22224622,1999,1999,1999,1999,0
|
|
20250320,204800,22224622,1999,1999,1999,1999,0
|
|
20250320,204700,22224622,1999,1999,1999,1999,0
|
|
20250320,204600,22224622,1999,1999,1999,1999,0
|
|
20250320,204500,22224622,1999,1999,1999,1999,0
|
|
20250320,204400,22224622,1999,1999,1999,1999,0
|
|
20250320,204300,22224622,1999,1999,1999,1999,0
|
|
20250320,204200,22224622,1999,1999,1999,1999,0
|
|
20250320,204100,22224622,1999,1999,1999,1999,0
|
|
20250320,204000,22224622,1999,1999,1999,1999,0
|
|
20250320,203900,22224622,1999,1999,1999,1999,0
|
|
20250320,203800,22224622,1999,1999,1999,1999,0
|
|
20250320,203700,22224622,1999,1999,1999,1999,0
|
|
20250320,203600,22224622,1999,1999,1999,1999,0
|
|
20250320,203500,22224622,1999,1999,1999,1999,0
|
|
20250320,203400,22224622,1999,1999,1999,1999,0
|
|
20250320,203300,22224622,1999,1999,1999,1999,0
|
|
20250320,203200,22224622,1999,1999,1999,1999,0
|
|
20250320,203100,22224622,1999,1999,1999,1999,0
|
|
20250320,203000,22224622,1999,1999,1999,1999,0
|
|
20250320,202900,22224622,1999,1999,1999,1999,0
|
|
20250320,202800,22224622,1999,1999,1999,1999,39
|
|
20250320,202700,22224622,1999,1999,1999,1999,0
|
|
20250320,202600,22224622,1999,1999,1999,1999,0
|
|
20250320,202500,22224622,1999,1999,1999,1999,0
|
|
20250320,202400,22224622,1999,1999,1999,1999,0
|
|
20250320,202300,22224622,1999,1999,1999,1999,0
|
|
20250320,202200,22224622,1999,1999,1999,1999,0
|
|
20250320,202100,22224622,1999,1999,1999,1999,0
|
|
20250320,202000,22224622,1999,1999,1999,1999,0
|
|
20250320,201900,22224622,1999,1999,1999,1999,0
|
|
20250320,201800,22224622,1999,1999,1999,1999,0
|
|
20250320,201700,22224622,1999,1999,1999,1999,0
|
|
20250320,201600,22224622,1999,1999,1999,1999,0
|
|
20250320,201500,22224622,1999,1999,1999,1999,0
|
|
20250320,201400,22224622,1999,1999,1999,1999,0
|
|
20250320,201300,22224622,1999,1999,1999,1999,0
|
|
20250320,201200,22224622,1999,1999,1999,1999,0
|
|
20250320,201100,22224622,1999,1999,1999,1999,0
|
|
20250320,201000,22224622,1999,1999,1999,1999,0
|
|
20250320,200900,22224622,1999,1999,1999,1999,0
|
|
20250320,200800,22224622,1999,1999,1999,1999,0
|
|
20250320,200700,22224622,1999,1999,1999,1999,0
|
|
20250320,200600,22224622,1999,1999,1999,1999,0
|
|
20250320,200500,22224622,1999,1999,1999,1999,0
|
|
20250320,200400,22224622,1999,1999,1999,1999,0
|
|
20250320,200300,22224622,1999,1999,1999,1999,0
|
|
20250320,200200,22224622,1999,1999,1999,1999,0
|
|
20250320,200100,22224622,1999,1999,1999,1999,0
|
|
20250320,200000,22224622,1999,1999,1999,1999,0
|
|
20250320,195900,22224622,1999,1999,1999,1999,0
|
|
20250320,195800,22224622,1999,1999,1999,1999,39
|
|
20250320,195700,22224622,1999,1999,1999,1999,0
|
|
20250320,195600,22224622,1999,1999,1999,1999,0
|
|
20250320,195500,22224622,1999,1999,1999,1999,0
|
|
20250320,195400,22224622,1999,1999,1999,1999,0
|
|
20250320,195300,22224622,1999,1999,1999,1999,0
|
|
20250320,195200,22224622,1999,1999,1999,1999,0
|
|
20250320,195100,22224622,1999,1999,1999,1999,0
|
|
20250320,195000,22224622,1999,1999,1999,1999,0
|
|
20250320,194900,22224622,1999,1999,1999,1999,0
|
|
20250320,194800,22224622,1999,1999,1999,1999,0
|
|
20250320,194700,22224622,1999,1999,1999,1999,0
|
|
20250320,194600,22224622,1999,1999,1999,1999,0
|
|
20250320,194500,22224622,1999,1999,1999,1999,0
|
|
20250320,194400,22224622,1999,1999,1999,1999,0
|
|
20250320,194300,22224622,1999,1999,1999,1999,0
|
|
20250320,194200,22224622,1999,1999,1999,1999,0
|
|
20250320,194100,22224622,1999,1999,1999,1999,0
|
|
20250320,194000,22224622,1999,1999,1999,1999,0
|
|
20250320,193900,22224622,1999,1999,1999,1999,0
|
|
20250320,193800,22224622,1999,1999,1999,1999,0
|
|
20250320,193700,22224622,1999,1999,1999,1999,0
|
|
20250320,193600,22224622,1999,1999,1999,1999,0
|
|
20250320,193500,22224622,1999,1999,1999,1999,0
|
|
20250320,193400,22224622,1999,1999,1999,1999,0
|
|
20250320,193300,22224622,1999,1999,1999,1999,0
|
|
20250320,193200,22224622,1999,1999,1999,1999,0
|
|
20250320,193100,22224622,1999,1999,1999,1999,0
|
|
20250320,193000,22224622,1999,1999,1999,1999,0
|
|
20250320,192900,22224622,1999,1999,1999,1999,0
|
|
20250320,192800,22224622,1999,1999,1999,1999,39
|
|
20250320,192700,22224622,1999,1999,1999,1999,0
|
|
20250320,192600,22224622,1999,1999,1999,1999,0
|
|
20250320,192500,22224622,1999,1999,1999,1999,0
|
|
20250320,192400,22224622,1999,1999,1999,1999,0
|
|
20250320,192300,22224622,1999,1999,1999,1999,0
|
|
20250320,192200,22224622,1999,1999,1999,1999,0
|
|
20250320,192100,22224622,1999,1999,1999,1999,0
|
|
20250320,192000,22224622,1999,1999,1999,1999,0
|
|
20250320,191900,22224622,1999,1999,1999,1999,0
|
|
20250320,191800,22224622,1999,1999,1999,1999,0
|
|
20250320,191700,22224622,1999,1999,1999,1999,0
|
|
20250320,191600,22224622,1999,1999,1999,1999,0
|
|
20250320,191500,22224622,1999,1999,1999,1999,0
|
|
20250320,191400,22224622,1999,1999,1999,1999,0
|
|
20250320,191300,22224622,1999,1999,1999,1999,0
|
|
20250320,191200,22224622,1999,1999,1999,1999,0
|
|
20250320,191100,22224622,1999,1999,1999,1999,0
|
|
20250320,191000,22224622,1999,1999,1999,1999,0
|
|
20250320,190900,22224622,1999,1999,1999,1999,0
|
|
20250320,190800,22224622,1999,1999,1999,1999,0
|
|
20250320,190700,22224622,1999,1999,1999,1999,0
|
|
20250320,190600,22224622,1999,1999,1999,1999,0
|
|
20250320,190500,22224622,1999,1999,1999,1999,0
|
|
20250320,190400,22224622,1999,1999,1999,1999,0
|
|
20250320,190300,22224622,1999,1999,1999,1999,0
|
|
20250320,190200,22224622,1999,1999,1999,1999,0
|
|
20250320,190100,22224622,1999,1999,1999,1999,0
|
|
20250320,190000,22224622,1999,1999,1999,1999,0
|
|
20250320,185900,22224622,1999,1999,1999,1999,0
|
|
20250320,185800,22224622,1999,1999,1999,1999,39
|
|
20250320,185700,22224622,1999,1999,1999,1999,0
|
|
20250320,185600,22224622,1999,1999,1999,1999,0
|
|
20250320,185500,22224622,1999,1999,1999,1999,0
|
|
20250320,185400,22224622,1999,1999,1999,1999,0
|
|
20250320,185300,22224622,1999,1999,1999,1999,0
|
|
20250320,185200,22224622,1999,1999,1999,1999,0
|
|
20250320,185100,22224622,1999,1999,1999,1999,0
|
|
20250320,185000,22224622,1999,1999,1999,1999,0
|
|
20250320,184900,22224622,1999,1999,1999,1999,0
|
|
20250320,184800,22224622,1999,1999,1999,1999,0
|
|
20250320,184700,22224622,1999,1999,1999,1999,0
|
|
20250320,184600,22224622,1999,1999,1999,1999,0
|
|
20250320,184500,22224622,1999,1999,1999,1999,0
|
|
20250320,184400,22224622,1999,1999,1999,1999,0
|
|
20250320,184300,22224622,1999,1999,1999,1999,0
|
|
20250320,184200,22224622,1999,1999,1999,1999,0
|
|
20250320,184100,22224622,1999,1999,1999,1999,0
|
|
20250320,184000,22224622,1999,1999,1999,1999,0
|
|
20250320,183900,22224622,1999,1999,1999,1999,0
|
|
20250320,183800,22224622,1999,1999,1999,1999,0
|
|
20250320,183700,22224622,1999,1999,1999,1999,0
|
|
20250320,183600,22224622,1999,1999,1999,1999,0
|
|
20250320,183500,22224622,1999,1999,1999,1999,0
|
|
20250320,183400,22224622,1999,1999,1999,1999,0
|
|
20250320,183300,22224622,1999,1999,1999,1999,0
|
|
20250320,183200,22224622,1999,1999,1999,1999,0
|
|
20250320,183100,22224622,1999,1999,1999,1999,0
|
|
20250320,183000,22224622,1999,1999,1999,1999,0
|
|
20250320,182900,22224622,1999,1999,1999,1999,0
|
|
20250320,182800,22224622,1999,1999,1999,1999,39
|
|
20250320,182700,22224622,1999,1999,1999,1999,0
|
|
20250320,182600,22224622,1999,1999,1999,1999,0
|
|
20250320,182500,22224622,1999,1999,1999,1999,0
|
|
20250320,182400,22224622,1999,1999,1999,1999,0
|
|
20250320,182300,22224622,1999,1999,1999,1999,0
|
|
20250320,182200,22224622,1999,1999,1999,1999,0
|
|
20250320,182100,22224622,1999,1999,1999,1999,0
|
|
20250320,182000,22224622,1999,1999,1999,1999,0
|
|
20250320,181900,22224622,1999,1999,1999,1999,0
|
|
20250320,181800,22224622,1999,1999,1999,1999,0
|
|
20250320,181700,22224622,1999,1999,1999,1999,0
|
|
20250320,181600,22224622,1999,1999,1999,1999,0
|
|
20250320,181500,22224622,1999,1999,1999,1999,0
|
|
20250320,181400,22224622,1999,1999,1999,1999,0
|
|
20250320,181300,22224622,1999,1999,1999,1999,0
|
|
20250320,181200,22224622,1999,1999,1999,1999,0
|
|
20250320,181100,22224622,1999,1999,1999,1999,0
|
|
20250320,181000,22224622,1999,1999,1999,1999,0
|
|
20250320,180900,22224622,1999,1999,1999,1999,0
|
|
20250320,180800,22224622,1999,1999,1999,1999,0
|
|
20250320,180700,22224622,1999,1999,1999,1999,0
|
|
20250320,180600,22224622,1999,1999,1999,1999,0
|
|
20250320,180500,22224622,1999,1999,1999,1999,0
|
|
20250320,180400,22224622,1999,1999,1999,1999,0
|
|
20250320,180300,22224622,1999,1999,1999,1999,0
|
|
20250320,180200,22224622,1999,1999,1999,1999,0
|
|
20250320,180100,22224622,1999,1999,1999,1999,0
|
|
20250320,180000,22224622,1999,1999,1999,1999,0
|
|
20250320,175900,22224622,1999,1999,1999,1999,0
|
|
20250320,175800,22224622,1999,1999,1999,1999,39
|
|
20250320,175700,22224622,1999,1999,1999,1999,0
|
|
20250320,175600,22224622,1999,1999,1999,1999,0
|
|
20250320,175500,22224622,1999,1999,1999,1999,0
|
|
20250320,175400,22224622,1999,1999,1999,1999,0
|
|
20250320,175300,22224622,1999,1999,1999,1999,0
|
|
20250320,175200,22224622,1999,1999,1999,1999,0
|
|
20250320,175100,22224622,1999,1999,1999,1999,0
|
|
20250320,175000,22224622,1999,1999,1999,1999,0
|
|
20250320,174900,22224622,1999,1999,1999,1999,0
|
|
20250320,174800,22224622,1999,1999,1999,1999,0
|
|
20250320,174700,22224622,1999,1999,1999,1999,0
|
|
20250320,174600,22224622,1999,1999,1999,1999,0
|
|
20250320,174500,22224622,1999,1999,1999,1999,0
|
|
20250320,174400,22224622,1999,1999,1999,1999,0
|
|
20250320,174300,22224622,1999,1999,1999,1999,0
|
|
20250320,174200,22224622,1999,1999,1999,1999,0
|
|
20250320,174100,22224622,1999,1999,1999,1999,0
|
|
20250320,174000,22224622,1999,1999,1999,1999,0
|
|
20250320,173900,22224622,1999,1999,1999,1999,0
|
|
20250320,173800,22224622,1999,1999,1999,1999,0
|
|
20250320,173700,22224622,1999,1999,1999,1999,0
|
|
20250320,173600,22224622,1999,1999,1999,1999,0
|
|
20250320,173500,22224622,1999,1999,1999,1999,0
|
|
20250320,173400,22224622,1999,1999,1999,1999,0
|
|
20250320,173300,22224622,1999,1999,1999,1999,0
|
|
20250320,173200,22224622,1999,1999,1999,1999,0
|
|
20250320,173100,22224622,1999,1999,1999,1999,0
|
|
20250320,173000,22224622,1999,1999,1999,1999,0
|
|
20250320,172900,22224622,1999,1999,1999,1999,0
|
|
20250320,172800,22224622,1999,1999,1999,1999,39
|
|
20250320,172700,22224622,1999,1999,1999,1999,0
|
|
20250320,172600,22224622,1999,1999,1999,1999,0
|
|
20250320,172500,22224622,1999,1999,1999,1999,0
|
|
20250320,172400,22224622,1999,1999,1999,1999,0
|
|
20250320,172300,22224622,1999,1999,1999,1999,0
|
|
20250320,172200,22224622,1999,1999,1999,1999,0
|
|
20250320,172100,22224622,1999,1999,1999,1999,0
|
|
20250320,172000,22224622,1999,1999,1999,1999,0
|
|
20250320,171900,22224622,1999,1999,1999,1999,0
|
|
20250320,171800,22224622,1999,1999,1999,1999,0
|
|
20250320,171700,22224622,1999,1999,1999,1999,0
|
|
20250320,171600,22224622,1999,1999,1999,1999,0
|
|
20250320,171500,22224622,1999,1999,1999,1999,0
|
|
20250320,171400,22224622,1999,1999,1999,1999,0
|
|
20250320,171300,22224622,1999,1999,1999,1999,0
|
|
20250320,171200,22224622,1999,1999,1999,1999,0
|
|
20250320,171100,22224622,1999,1999,1999,1999,0
|
|
20250320,171000,22224622,1999,1999,1999,1999,0
|
|
20250320,170900,22224622,1999,1999,1999,1999,0
|
|
20250320,170800,22224622,1999,1999,1999,1999,0
|
|
20250320,170700,22224622,1999,1999,1999,1999,0
|
|
20250320,170600,22224622,1999,1999,1999,1999,0
|
|
20250320,170500,22224622,1999,1999,1999,1999,0
|
|
20250320,170400,22224622,1999,1999,1999,1999,0
|
|
20250320,170300,22224622,1999,1999,1999,1999,0
|
|
20250320,170200,22224622,1999,1999,1999,1999,0
|
|
20250320,170100,22224622,1999,1999,1999,1999,0
|
|
20250320,170000,22224622,1999,1999,1999,1999,0
|
|
20250320,165900,22224622,1999,1999,1999,1999,0
|
|
20250320,165800,22224622,1999,1999,1999,1999,39
|
|
20250320,165700,22224622,1999,1999,1999,1999,0
|
|
20250320,165600,22224622,1999,1999,1999,1999,0
|
|
20250320,165500,22224622,1999,1999,1999,1999,0
|
|
20250320,165400,22224622,1999,1999,1999,1999,0
|
|
20250320,165300,22224622,1999,1999,1999,1999,0
|
|
20250320,165200,22224622,1999,1999,1999,1999,0
|
|
20250320,165100,22224622,1999,1999,1999,1999,0
|
|
20250320,165000,22224622,1999,1999,1999,1999,0
|
|
20250320,164900,22224622,1999,1999,1999,1999,0
|
|
20250320,164800,22224622,1999,1999,1999,1999,0
|
|
20250320,164700,22224622,1999,1999,1999,1999,0
|
|
20250320,164600,22224622,1999,1999,1999,1999,0
|
|
20250320,164500,22224622,1999,1999,1999,1999,0
|
|
20250320,164400,22224622,1999,1999,1999,1999,0
|
|
20250320,164300,22224622,1999,1999,1999,1999,0
|
|
20250320,164200,22224622,1999,1999,1999,1999,0
|
|
20250320,164100,22224622,1999,1999,1999,1999,0
|
|
20250320,164000,22224622,1999,1999,1999,1999,0
|
|
20250320,163900,22224622,1999,1999,1999,1999,0
|
|
20250320,163800,22224622,1999,1999,1999,1999,0
|
|
20250320,163700,22224622,1999,1999,1999,1999,0
|
|
20250320,163600,22224622,1999,1999,1999,1999,0
|
|
20250320,163500,22224622,1999,1999,1999,1999,0
|
|
20250320,163400,22224622,1999,1999,1999,1999,0
|
|
20250320,163300,22224622,1999,1999,1999,1999,0
|
|
20250320,163200,22224622,1999,1999,1999,1999,0
|
|
20250320,163100,22224622,1999,1999,1999,1999,0
|
|
20250320,163000,22224622,1999,1999,1999,1999,0
|
|
20250320,162900,22224622,1999,1999,1999,1999,0
|
|
20250320,162800,22224622,1999,1999,1999,1999,39
|
|
20250320,162700,22224622,1999,1999,1999,1999,0
|
|
20250320,162600,22224622,1999,1999,1999,1999,0
|
|
20250320,162500,22224622,1999,1999,1999,1999,0
|
|
20250320,162400,22224622,1999,1999,1999,1999,0
|
|
20250320,162300,22224622,1999,1999,1999,1999,0
|
|
20250320,162200,22224622,1999,1999,1999,1999,0
|
|
20250320,162100,22224622,1999,1999,1999,1999,0
|
|
20250320,162000,22224622,1999,1999,1999,1999,0
|
|
20250320,161900,22224622,1999,1999,1999,1999,0
|
|
20250320,161800,22224622,1999,1999,1999,1999,0
|
|
20250320,161700,22224622,1999,1999,1999,1999,0
|
|
20250320,161600,22224622,1999,1999,1999,1999,0
|
|
20250320,161500,22224622,1999,1999,1999,1999,0
|
|
20250320,161400,22224622,1999,1999,1999,1999,0
|
|
20250320,161300,22224622,1999,1999,1999,1999,0
|
|
20250320,161200,22224622,1999,1999,1999,1999,0
|
|
20250320,161100,22224622,1999,1999,1999,1999,0
|
|
20250320,161000,22224622,1999,1999,1999,1999,0
|
|
20250320,160900,22224622,1999,1999,1999,1999,0
|
|
20250320,160800,22224622,1999,1999,1999,1999,0
|
|
20250320,160700,22224622,1999,1999,1999,1999,0
|
|
20250320,160600,22224622,1999,1999,1999,1999,0
|
|
20250320,160500,22224622,1999,1999,1999,1999,0
|
|
20250320,160400,22224622,1999,1999,1999,1999,0
|
|
20250320,160300,22224622,1999,1999,1999,1999,0
|
|
20250320,160200,22224622,1999,1999,1999,1999,0
|
|
20250320,160100,22224622,1999,1999,1999,1999,0
|
|
20250320,160000,22224622,1999,1999,1999,1999,0
|
|
20250320,155900,22224622,1999,1999,1999,1999,0
|
|
20250320,155800,22224622,1999,1999,1999,1999,39
|
|
20250320,155700,22224622,1999,1999,1999,1999,0
|
|
20250320,155600,22224622,1999,1999,1999,1999,0
|
|
20250320,155500,22224622,1999,1999,1999,1999,0
|
|
20250320,155400,22224622,1999,1999,1999,1999,0
|
|
20250320,155300,22224622,1999,1999,1999,1999,0
|
|
20250320,155200,22224622,1999,1999,1999,1999,0
|
|
20250320,155100,22224622,1999,1999,1999,1999,0
|
|
20250320,155000,22224622,1999,1999,1999,1999,0
|
|
20250320,154900,22224622,1999,1999,1999,1999,0
|
|
20250320,154800,22224622,1999,1999,1999,1999,0
|
|
20250320,154700,22224622,1999,1999,1999,1999,0
|
|
20250320,154600,22224622,1999,1999,1999,1999,0
|
|
20250320,154500,22224622,1999,1999,1999,1999,0
|
|
20250320,154400,22224622,1999,1999,1999,1999,0
|
|
20250320,154300,22224622,1999,1999,1999,1999,0
|
|
20250320,154200,22224622,1999,1999,1999,1999,0
|
|
20250320,154100,22224622,1999,1999,1999,1999,0
|
|
20250320,154000,22224622,1999,1999,1999,1999,0
|
|
20250320,153900,22224622,1999,1999,1999,1999,0
|
|
20250320,153800,22224622,1999,1999,1999,1999,0
|
|
20250320,153700,22224622,1999,1999,1999,1999,0
|
|
20250320,153600,22224622,1999,1999,1999,1999,0
|
|
20250320,153500,22224622,1999,1999,1999,1999,0
|
|
20250320,153400,22224622,1999,1999,1999,1999,0
|
|
20250320,153300,22224622,1999,1999,1999,1999,0
|
|
20250320,153200,22224622,1999,1999,1999,1999,0
|
|
20250320,153100,22224622,1999,1999,1999,1999,0
|
|
20250320,153000,22224622,1999,1999,1999,1999,39
|
|
20250320,152900,22146661,1999,1999,1999,1999,0
|
|
20250320,152800,22146661,1999,1999,1999,1999,0
|
|
20250320,152700,22146661,1999,1999,1999,1999,0
|
|
20250320,152600,22146661,1999,1999,1999,1999,0
|
|
20250320,152500,22146661,1999,1999,1999,1999,0
|
|
20250320,152400,22146661,1999,1999,1999,1999,0
|
|
20250320,152300,22146661,1999,1999,1999,1999,0
|
|
20250320,152200,22146661,1999,1999,1999,1999,0
|
|
20250320,152100,22146661,1999,1999,1999,1999,0
|
|
20250320,152000,22146661,1999,1999,1999,1999,0
|
|
20250320,151900,22146661,1999,1999,1999,1999,0
|
|
20250320,151800,22146661,1999,1999,1999,1999,0
|
|
20250320,151700,22146661,1999,1999,1999,1999,0
|
|
20250320,151600,22146661,1999,1999,1999,1999,0
|
|
20250320,151500,22146661,1999,1999,1999,1999,0
|
|
20250320,151400,22146661,1999,1999,1999,1999,0
|
|
20250320,151300,22146661,1999,1999,1999,1999,0
|
|
20250320,151200,22146661,1999,1999,1999,1999,0
|
|
20250320,151100,22146661,1999,1999,1999,1999,0
|
|
20250320,151000,22146661,1999,1999,1999,1999,0
|
|
20250320,150900,22146661,1999,1999,1999,1999,0
|
|
20250320,150800,22146661,1999,1999,1999,1999,0
|
|
20250320,150700,22146661,1999,1999,1999,1999,0
|
|
20250320,150600,22146661,1999,1999,1999,1999,0
|
|
20250320,150500,22146661,1999,1999,1999,1999,0
|
|
20250320,150400,22146661,1999,1999,1999,1999,0
|
|
20250320,150300,22146661,1999,1999,1999,1999,0
|
|
20250320,150200,22146661,1999,1999,1999,1999,0
|
|
20250320,150100,22146661,1999,1999,1999,1999,0
|
|
20250320,150000,22146661,1999,1999,1999,1999,110
|
|
20250320,145900,21926771,1999,1999,1999,1999,0
|
|
20250320,145800,21926771,1999,1999,1999,1999,0
|
|
20250320,145700,21926771,1999,1999,1999,1999,0
|
|
20250320,145600,21926771,1999,1999,1999,1999,110
|
|
20250320,145500,21706881,1999,1999,1999,1999,0
|
|
20250320,145400,21706881,1999,1999,1999,1999,0
|
|
20250320,145300,21706881,1999,1999,1999,1999,0
|
|
20250320,145200,21706881,1999,1999,1999,1999,110
|
|
20250320,145100,21486991,1999,1999,1999,1999,0
|
|
20250320,145000,21486991,1999,1999,1999,1999,0
|
|
20250320,144900,21486991,1999,1999,1999,1999,110
|
|
20250320,144800,21267101,1999,1999,1999,1999,0
|
|
20250320,144700,21267101,1999,1999,1999,1999,0
|
|
20250320,144600,21267101,1999,1999,1999,1999,0
|
|
20250320,144500,21267101,1999,1999,1999,1999,110
|
|
20250320,144400,21047211,1999,1999,1999,1999,0
|
|
20250320,144300,21047211,1999,1999,1999,1999,0
|
|
20250320,144200,21047211,1999,1999,1999,1999,110
|
|
20250320,144100,20827321,1999,1999,1999,1999,0
|
|
20250320,144000,20827321,1999,1999,1999,1999,0
|
|
20250320,143900,20827321,1999,1999,1999,1999,0
|
|
20250320,143800,20827321,1999,1999,1999,1999,110
|
|
20250320,143700,20607431,1999,1999,1999,1999,0
|
|
20250320,143600,20607431,1999,1999,1999,1999,0
|
|
20250320,143500,20607431,1999,1999,1999,1999,0
|
|
20250320,143400,20607431,1999,1999,1999,1999,110
|
|
20250320,143300,20387541,1999,1999,1999,1999,0
|
|
20250320,143200,20387541,1999,1999,1999,1999,0
|
|
20250320,143100,20387541,1999,1999,1999,1999,110
|
|
20250320,143000,20167651,1999,1999,1999,1999,0
|
|
20250320,142900,20167651,1999,1999,1999,1999,0
|
|
20250320,142800,20167651,1999,1999,1999,1999,0
|
|
20250320,142700,20167651,1999,1999,1999,1999,110
|
|
20250320,142600,19947761,1999,1999,1999,1999,0
|
|
20250320,142500,19947761,1999,1999,1999,1999,0
|
|
20250320,142400,19947761,1999,1997,1999,1997,110
|
|
20250320,142300,19728071,1999,1999,1999,1999,0
|
|
20250320,142200,19728071,1999,1999,1999,1999,0
|
|
20250320,142100,19728071,1999,1999,1999,1999,0
|
|
20250320,142000,19728071,1999,1999,1999,1999,110
|
|
20250320,141900,19508181,1999,1999,1999,1999,0
|
|
20250320,141800,19508181,1999,1999,1999,1999,0
|
|
20250320,141700,19508181,1999,1999,1999,1999,0
|
|
20250320,141600,19508181,1999,1999,1999,1999,110
|
|
20250320,141500,19288291,1999,1999,1999,1999,0
|
|
20250320,141400,19288291,1999,1999,1999,1999,0
|
|
20250320,141300,19288291,1999,1999,1999,1999,110
|
|
20250320,141200,19068401,1999,1999,1999,1999,0
|
|
20250320,141100,19068401,1999,1999,1999,1999,0
|
|
20250320,141000,19068401,1999,1999,1999,1999,0
|
|
20250320,140900,19068401,1999,1999,1999,1999,110
|
|
20250320,140800,18848511,1999,1999,1999,1999,0
|
|
20250320,140700,18848511,1999,1999,1999,1999,0
|
|
20250320,140600,18848511,1999,1999,1999,1999,110
|
|
20250320,140500,18628621,1999,1999,1999,1999,0
|
|
20250320,140400,18628621,1999,1999,1999,1999,1
|
|
20250320,140300,18626622,1998,1998,1998,1998,0
|
|
20250320,140200,18626622,1998,1999,1999,1998,110
|
|
20250320,140100,18406792,1998,1998,1998,1998,0
|
|
20250320,140000,18406792,1998,1998,1998,1998,0
|
|
20250320,135900,18406792,1998,1998,1998,1998,110
|
|
20250320,135800,18187012,1997,1997,1997,1997,0
|
|
20250320,135700,18187012,1997,1997,1997,1997,3
|
|
20250320,135600,18181021,1999,1999,1999,1999,0
|
|
20250320,135500,18181021,1999,1999,1999,1999,110
|
|
20250320,135400,17961131,1999,1999,1999,1999,0
|
|
20250320,135300,17961131,1999,1999,1999,1999,0
|
|
20250320,135200,17961131,1999,1999,1999,1999,0
|
|
20250320,135100,17961131,1999,1999,1999,1999,110
|
|
20250320,135000,17741241,1999,1999,1999,1999,0
|
|
20250320,134900,17741241,1999,1999,1999,1999,0
|
|
20250320,134800,17741241,1999,1999,1999,1999,110
|
|
20250320,134700,17521351,1999,1999,1999,1999,0
|
|
20250320,134600,17521351,1999,1999,1999,1999,0
|
|
20250320,134500,17521351,1999,1999,1999,1999,0
|
|
20250320,134400,17521351,1999,1999,1999,1999,110
|
|
20250320,134300,17301461,1999,1999,1999,1999,0
|
|
20250320,134200,17301461,1999,1999,1999,1999,0
|
|
20250320,134100,17301461,1999,1999,1999,1999,0
|
|
20250320,134000,17301461,1999,1999,1999,1999,110
|
|
20250320,133900,17081571,1999,1999,1999,1999,0
|
|
20250320,133800,17081571,1999,1999,1999,1999,0
|
|
20250320,133700,17081571,1999,1999,1999,1999,110
|
|
20250320,133600,16861681,1999,1999,1999,1999,0
|
|
20250320,133500,16861681,1999,1999,1999,1999,0
|
|
20250320,133400,16861681,1999,1999,1999,1999,0
|
|
20250320,133300,16861681,1999,1999,1999,1999,110
|
|
20250320,133200,16641791,1999,1999,1999,1999,0
|
|
20250320,133100,16641791,1999,1999,1999,1999,0
|
|
20250320,133000,16641791,1999,1999,1999,1999,110
|
|
20250320,132900,16421901,1999,1999,1999,1999,0
|
|
20250320,132800,16421901,1999,1999,1999,1999,0
|
|
20250320,132700,16421901,1999,1999,1999,1999,0
|
|
20250320,132600,16421901,1999,1999,1999,1999,110
|
|
20250320,132500,16202011,1999,1999,1999,1999,0
|
|
20250320,132400,16202011,1999,1999,1999,1999,0
|
|
20250320,132300,16202011,1999,1999,1999,1999,0
|
|
20250320,132200,16202011,1999,1999,1999,1999,110
|
|
20250320,132100,15982121,1999,1999,1999,1999,0
|
|
20250320,132000,15982121,1999,1999,1999,1999,0
|
|
20250320,131900,15982121,1999,1999,1999,1999,110
|
|
20250320,131800,15762231,1999,1999,1999,1999,0
|
|
20250320,131700,15762231,1999,1999,1999,1999,0
|
|
20250320,131600,15762231,1999,1999,1999,1999,0
|
|
20250320,131500,15762231,1999,1999,1999,1999,110
|
|
20250320,131400,15542341,1999,1999,1999,1999,0
|
|
20250320,131300,15542341,1999,1999,1999,1999,0
|
|
20250320,131200,15542341,1999,1999,1999,1999,110
|
|
20250320,131100,15322451,1999,1999,1999,1999,0
|
|
20250320,131000,15322451,1999,1999,1999,1999,0
|
|
20250320,130900,15322451,1999,1999,1999,1999,0
|
|
20250320,130800,15322451,1999,1999,1999,1999,110
|
|
20250320,130700,15102561,1999,1999,1999,1999,0
|
|
20250320,130600,15102561,1999,1999,1999,1999,0
|
|
20250320,130500,15102561,1999,1999,1999,1999,0
|
|
20250320,130400,15102561,1999,1999,1999,1999,110
|
|
20250320,130300,14882671,1999,1999,1999,1999,0
|
|
20250320,130200,14882671,1999,1999,1999,1999,0
|
|
20250320,130100,14882671,1999,1999,1999,1999,110
|
|
20250320,130000,14662781,1999,1999,1999,1999,0
|
|
20250320,125900,14662781,1999,1999,1999,1999,0
|
|
20250320,125800,14662781,1999,1999,1999,1999,110
|
|
20250320,125700,14442891,1998,1998,1998,1998,0
|
|
20250320,125600,14442891,1998,1998,1998,1998,0
|
|
20250320,125500,14442891,1998,1998,1998,1998,0
|
|
20250320,125400,14442891,1998,1999,1999,1998,110
|
|
20250320,125300,14223061,1998,1998,1998,1998,0
|
|
20250320,125200,14223061,1998,1998,1998,1998,0
|
|
20250320,125100,14223061,1998,1998,1998,1998,0
|
|
20250320,125000,14223061,1998,1999,1999,1998,110
|
|
20250320,124900,14003231,1998,1998,1998,1998,110
|
|
20250320,124800,13783451,1993,1993,1993,1993,0
|
|
20250320,124700,13783451,1993,1993,1993,1993,0
|
|
20250320,124600,13783451,1993,1993,1993,1993,0
|
|
20250320,124500,13783451,1993,1993,1993,1993,0
|
|
20250320,124400,13783451,1993,1993,1993,1993,0
|
|
20250320,124300,13783451,1993,1999,1999,1993,160
|
|
20250320,124200,13463899,1999,1999,1999,1999,0
|
|
20250320,124100,13463899,1999,1999,1999,1999,0
|
|
20250320,124000,13463899,1999,1999,1999,1999,0
|
|
20250320,123900,13463899,1999,1999,1999,1999,110
|
|
20250320,123800,13244009,1999,1999,1999,1999,0
|
|
20250320,123700,13244009,1999,1999,1999,1999,0
|
|
20250320,123600,13244009,1999,1999,1999,1999,110
|
|
20250320,123500,13024119,1999,1999,1999,1999,0
|
|
20250320,123400,13024119,1999,1999,1999,1999,0
|
|
20250320,123300,13024119,1999,1999,1999,1999,0
|
|
20250320,123200,13024119,1999,1999,1999,1999,110
|
|
20250320,123100,12804229,1999,1999,1999,1999,0
|
|
20250320,123000,12804229,1999,1999,1999,1999,0
|
|
20250320,122900,12804229,1999,1999,1999,1999,0
|
|
20250320,122800,12804229,1999,1999,1999,1999,110
|
|
20250320,122700,12584339,1999,1999,1999,1999,0
|
|
20250320,122600,12584339,1999,1999,1999,1999,0
|
|
20250320,122500,12584339,1999,1999,1999,1999,110
|
|
20250320,122400,12364449,1999,1999,1999,1999,0
|
|
20250320,122300,12364449,1999,1999,1999,1999,0
|
|
20250320,122200,12364449,1999,1999,1999,1999,0
|
|
20250320,122100,12364449,1999,1999,1999,1999,110
|
|
20250320,122000,12144559,1999,1999,1999,1999,0
|
|
20250320,121900,12144559,1999,1999,1999,1999,0
|
|
20250320,121800,12144559,1999,1999,1999,1999,110
|
|
20250320,121700,11924669,1999,1999,1999,1999,0
|
|
20250320,121600,11924669,1999,1999,1999,1999,0
|
|
20250320,121500,11924669,1999,1999,1999,1999,0
|
|
20250320,121400,11924669,1999,1999,1999,1999,110
|
|
20250320,121300,11704779,1999,1999,1999,1999,0
|
|
20250320,121200,11704779,1999,1999,1999,1999,0
|
|
20250320,121100,11704779,1999,1999,1999,1999,0
|
|
20250320,121000,11704779,1999,1999,1999,1999,110
|
|
20250320,120900,11484889,1999,1999,1999,1999,0
|
|
20250320,120800,11484889,1999,1999,1999,1999,0
|
|
20250320,120700,11484889,1999,1999,1999,1999,110
|
|
20250320,120600,11264999,2000,2000,2000,2000,0
|
|
20250320,120500,11264999,2000,2000,2000,2000,0
|
|
20250320,120400,11264999,2000,2000,2000,2000,0
|
|
20250320,120300,11264999,2000,2000,2000,2000,110
|
|
20250320,120200,11044999,2000,2000,2000,2000,0
|
|
20250320,120100,11044999,2000,2000,2000,2000,0
|
|
20250320,120000,11044999,2000,2000,2000,2000,110
|
|
20250320,115900,10824999,2000,2000,2000,2000,0
|
|
20250320,115800,10824999,2000,2000,2000,2000,0
|
|
20250320,115700,10824999,2000,2000,2000,2000,0
|
|
20250320,115600,10824999,2000,2000,2000,2000,110
|
|
20250320,115500,10604999,2000,2000,2000,2000,0
|
|
20250320,115400,10604999,2000,2000,2000,2000,0
|
|
20250320,115300,10604999,2000,2000,2000,2000,0
|
|
20250320,115200,10604999,2000,2000,2000,2000,110
|
|
20250320,115100,10384999,2000,2000,2000,2000,5
|
|
20250320,115000,10374999,2000,2000,2000,2000,0
|
|
20250320,114900,10374999,2000,1999,2000,1999,110
|
|
20250320,114800,10155004,2000,2000,2000,2000,0
|
|
20250320,114700,10155004,2000,2000,2000,2000,0
|
|
20250320,114600,10155004,2000,2000,2000,2000,0
|
|
20250320,114500,10155004,2000,2000,2000,2000,110
|
|
20250320,114400,9935004,2000,2000,2000,2000,0
|
|
20250320,114300,9935004,2000,2000,2000,2000,0
|
|
20250320,114200,9935004,2000,2000,2000,2000,110
|
|
20250320,114100,9715004,2000,2000,2000,2000,0
|
|
20250320,114000,9715004,2000,2000,2000,2000,0
|
|
20250320,113900,9715004,2000,2000,2000,2000,0
|
|
20250320,113800,9715004,2000,2000,2000,2000,110
|
|
20250320,113700,9495004,2000,2000,2000,2000,0
|
|
20250320,113600,9495004,2000,2000,2000,2000,0
|
|
20250320,113500,9495004,2000,2000,2000,2000,0
|
|
20250320,113400,9495004,2000,2000,2000,2000,110
|
|
20250320,113300,9275004,2000,2000,2000,2000,0
|
|
20250320,113200,9275004,2000,2000,2000,2000,0
|
|
20250320,113100,9275004,2000,2000,2000,2000,110
|
|
20250320,113000,9055004,2000,2000,2000,2000,0
|
|
20250320,112900,9055004,2000,2000,2000,2000,0
|
|
20250320,112800,9055004,2000,2000,2000,2000,0
|
|
20250320,112700,9055004,2000,2000,2000,2000,110
|
|
20250320,112600,8835004,2000,2000,2000,2000,0
|
|
20250320,112500,8835004,2000,2000,2000,2000,0
|
|
20250320,112400,8835004,2000,2000,2000,2000,110
|
|
20250320,112300,8615004,2000,2000,2000,2000,0
|
|
20250320,112200,8615004,2000,2000,2000,2000,0
|
|
20250320,112100,8615004,2000,2000,2000,2000,0
|
|
20250320,112000,8615004,2000,2000,2000,2000,110
|
|
20250320,111900,8395004,2000,2000,2000,2000,0
|
|
20250320,111800,8395004,2000,2000,2000,2000,0
|
|
20250320,111700,8395004,2000,2000,2000,2000,110
|
|
20250320,111600,8175004,2000,2000,2000,2000,0
|
|
20250320,111500,8175004,2000,2000,2000,2000,0
|
|
20250320,111400,8175004,2000,2000,2000,2000,0
|
|
20250320,111300,8175004,2000,2000,2000,2000,110
|
|
20250320,111200,7955004,2000,2000,2000,2000,0
|
|
20250320,111100,7955004,2000,2000,2000,2000,0
|
|
20250320,111000,7955004,2000,2000,2000,2000,105
|
|
20250320,110900,7745004,1999,1999,1999,1999,5
|
|
20250320,110800,7735009,1999,1999,1999,1999,0
|
|
20250320,110700,7735009,1999,1999,1999,1999,0
|
|
20250320,110600,7735009,1999,1999,1999,1999,110
|
|
20250320,110500,7515119,1999,1999,1999,1999,0
|
|
20250320,110400,7515119,1999,1999,1999,1999,0
|
|
20250320,110300,7515119,1999,1999,1999,1999,0
|
|
20250320,110200,7515119,1999,1999,1999,1999,110
|
|
20250320,110100,7295229,1999,1999,1999,1999,0
|
|
20250320,110000,7295229,1999,1999,1999,1999,0
|
|
20250320,105900,7295229,1999,1999,1999,1999,110
|
|
20250320,105800,7075339,1999,1999,1999,1999,0
|
|
20250320,105700,7075339,1999,1999,1999,1999,0
|
|
20250320,105600,7075339,1999,1999,1999,1999,0
|
|
20250320,105500,7075339,1999,1999,1999,1999,110
|
|
20250320,105400,6855449,1999,1999,1999,1999,0
|
|
20250320,105300,6855449,1999,1999,1999,1999,0
|
|
20250320,105200,6855449,1999,1999,1999,1999,0
|
|
20250320,105100,6855449,1999,1999,1999,1999,110
|
|
20250320,105000,6635559,1999,1999,1999,1999,0
|
|
20250320,104900,6635559,1999,1999,1999,1999,0
|
|
20250320,104800,6635559,1999,1999,1999,1999,110
|
|
20250320,104700,6415669,1999,1999,1999,1999,0
|
|
20250320,104600,6415669,1999,1999,1999,1999,0
|
|
20250320,104500,6415669,1999,1999,1999,1999,0
|
|
20250320,104400,6415669,1999,1999,1999,1999,110
|
|
20250320,104300,6195779,1999,1999,1999,1999,0
|
|
20250320,104200,6195779,1999,1999,1999,1999,0
|
|
20250320,104100,6195779,1999,1999,1999,1999,110
|
|
20250320,104000,5975889,1999,1999,1999,1999,0
|
|
20250320,103900,5975889,1999,1999,1999,1999,0
|
|
20250320,103800,5975889,1999,1999,1999,1999,0
|
|
20250320,103700,5975889,1999,1999,1999,1999,110
|
|
20250320,103600,5755999,1999,1999,1999,1999,0
|
|
20250320,103500,5755999,1999,1999,1999,1999,0
|
|
20250320,103400,5755999,1999,2000,2000,1999,111
|
|
20250320,103300,5534000,2000,2000,2000,2000,0
|
|
20250320,103200,5534000,2000,2000,2000,2000,0
|
|
20250320,103100,5534000,2000,2000,2000,2000,0
|
|
20250320,103000,5534000,2000,2000,2000,2000,110
|
|
20250320,102900,5314000,2000,2000,2000,2000,0
|
|
20250320,102800,5314000,2000,2000,2000,2000,0
|
|
20250320,102700,5314000,2000,2000,2000,2000,0
|
|
20250320,102600,5314000,2000,2000,2000,2000,110
|
|
20250320,102500,5094000,2000,2000,2000,2000,0
|
|
20250320,102400,5094000,2000,2000,2000,2000,0
|
|
20250320,102300,5094000,2000,2000,2000,2000,110
|
|
20250320,102200,4874000,2000,2000,2000,2000,0
|
|
20250320,102100,4874000,2000,2000,2000,2000,0
|
|
20250320,102000,4874000,2000,2000,2000,2000,0
|
|
20250320,101900,4874000,2000,2000,2000,2000,110
|
|
20250320,101800,4654000,2000,2000,2000,2000,0
|
|
20250320,101700,4654000,2000,2000,2000,2000,0
|
|
20250320,101600,4654000,2000,2000,2000,2000,110
|
|
20250320,101500,4434000,2000,2000,2000,2000,0
|
|
20250320,101400,4434000,2000,2000,2000,2000,0
|
|
20250320,101300,4434000,2000,2000,2000,2000,1
|
|
20250320,101200,4432000,2000,2000,2000,2000,110
|
|
20250320,101100,4212000,2000,2000,2000,2000,0
|
|
20250320,101000,4212000,2000,2000,2000,2000,0
|
|
20250320,100900,4212000,2000,2000,2000,2000,0
|
|
20250320,100800,4212000,2000,2000,2000,2000,110
|
|
20250320,100700,3992000,2000,2000,2000,2000,0
|
|
20250320,100600,3992000,2000,2000,2000,2000,0
|
|
20250320,100500,3992000,2000,2000,2000,2000,110
|
|
20250320,100400,3772000,2000,2000,2000,2000,0
|
|
20250320,100300,3772000,2000,2000,2000,2000,0
|
|
20250320,100200,3772000,2000,2000,2000,2000,0
|
|
20250320,100100,3772000,2000,2000,2000,2000,110
|
|
20250320,100000,3552000,2000,2000,2000,2000,0
|
|
20250320,095900,3552000,2000,2000,2000,2000,0
|
|
20250320,095800,3552000,2000,2000,2000,2000,110
|
|
20250320,095700,3332000,2000,2000,2000,2000,0
|
|
20250320,095600,3332000,2000,2000,2000,2000,0
|
|
20250320,095500,3332000,2000,2000,2000,2000,0
|
|
20250320,095400,3332000,2000,2000,2000,2000,110
|
|
20250320,095300,3112000,2000,2000,2000,2000,0
|
|
20250320,095200,3112000,2000,2000,2000,2000,0
|
|
20250320,095100,3112000,2000,2000,2000,2000,110
|
|
20250320,095000,2892000,2000,2000,2000,2000,0
|
|
20250320,094900,2892000,2000,2000,2000,2000,0
|
|
20250320,094800,2892000,2000,2000,2000,2000,0
|
|
20250320,094700,2892000,2000,2000,2000,2000,110
|
|
20250320,094600,2672000,2000,2000,2000,2000,0
|
|
20250320,094500,2672000,2000,2000,2000,2000,0
|
|
20250320,094400,2672000,2000,2000,2000,2000,0
|
|
20250320,094300,2672000,2000,2000,2000,2000,110
|
|
20250320,094200,2452000,2000,2000,2000,2000,0
|
|
20250320,094100,2452000,2000,2000,2000,2000,0
|
|
20250320,094000,2452000,2000,2000,2000,2000,110
|
|
20250320,093900,2232000,2000,2000,2000,2000,0
|
|
20250320,093800,2232000,2000,2000,2000,2000,0
|
|
20250320,093700,2232000,2000,2000,2000,2000,0
|
|
20250320,093600,2232000,2000,2000,2000,2000,110
|
|
20250320,093500,2012000,2000,2000,2000,2000,0
|
|
20250320,093400,2012000,2000,2000,2000,2000,0
|
|
20250320,093300,2012000,2000,2000,2000,2000,110
|
|
20250320,093200,1792000,2000,2000,2000,2000,0
|
|
20250320,093100,1792000,2000,2000,2000,2000,0
|
|
20250320,093000,1792000,2000,2000,2000,2000,0
|
|
20250320,092900,1792000,2000,2000,2000,2000,110
|
|
20250320,092800,1572000,2000,2000,2000,2000,0
|
|
20250320,092700,1572000,2000,2000,2000,2000,0
|
|
20250320,092600,1572000,2000,2000,2000,2000,0
|
|
20250320,092500,1572000,2000,2000,2000,2000,110
|
|
20250320,092400,1352000,2000,2000,2000,2000,0
|
|
20250320,092300,1352000,2000,2000,2000,2000,0
|
|
20250320,092200,1352000,2000,2000,2000,2000,110
|
|
20250320,092100,1132000,2000,2000,2000,2000,0
|
|
20250320,092000,1132000,2000,2000,2000,2000,15
|
|
20250320,091900,1102000,2000,2000,2000,2000,0
|
|
20250320,091800,1102000,2000,2000,2000,2000,110
|
|
20250320,091700,882000,2000,2000,2000,2000,0
|
|
20250320,091600,882000,2000,2000,2000,2000,0
|
|
20250320,091500,882000,2000,2000,2000,2000,110
|
|
20250320,091400,662000,2000,2000,2000,2000,0
|
|
20250320,091300,662000,2000,2000,2000,2000,0
|
|
20250320,091200,662000,2000,2000,2000,2000,0
|
|
20250320,091100,662000,2000,2000,2000,2000,110
|
|
20250320,091000,442000,2000,2000,2000,2000,0
|
|
20250320,090900,442000,2000,2000,2000,2000,0
|
|
20250320,090800,442000,2000,2000,2000,2000,110
|
|
20250320,090700,222000,2000,2000,2000,2000,0
|
|
20250320,090600,222000,2000,2000,2000,2000,0
|
|
20250320,090500,222000,2000,2000,2000,2000,0
|
|
20250320,090400,222000,2000,2000,2000,2000,110
|
|
20250320,090300,2000,2000,2000,2000,2000,0
|
|
20250320,090200,2000,2000,2000,2000,2000,0
|
|
20250320,090100,2000,2000,2000,2000,2000,0
|
|
20250320,090000,2000,2000,2000,2000,2000,1
|