780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,215700,11132382,1999,1999,1999,1999,39
|
|
20250321,215600,11132382,1999,1999,1999,1999,0
|
|
20250321,215500,11132382,1999,1999,1999,1999,0
|
|
20250321,215400,11132382,1999,1999,1999,1999,0
|
|
20250321,215300,11132382,1999,1999,1999,1999,0
|
|
20250321,215200,11132382,1999,1999,1999,1999,0
|
|
20250321,215100,11132382,1999,1999,1999,1999,0
|
|
20250321,215000,11132382,1999,1999,1999,1999,0
|
|
20250321,214900,11132382,1999,1999,1999,1999,0
|
|
20250321,214800,11132382,1999,1999,1999,1999,0
|
|
20250321,214700,11132382,1999,1999,1999,1999,0
|
|
20250321,214600,11132382,1999,1999,1999,1999,0
|
|
20250321,214500,11132382,1999,1999,1999,1999,0
|
|
20250321,214400,11132382,1999,1999,1999,1999,0
|
|
20250321,214300,11132382,1999,1999,1999,1999,0
|
|
20250321,214200,11132382,1999,1999,1999,1999,0
|
|
20250321,214100,11132382,1999,1999,1999,1999,0
|
|
20250321,214000,11132382,1999,1999,1999,1999,0
|
|
20250321,213900,11132382,1999,1999,1999,1999,0
|
|
20250321,213800,11132382,1999,1999,1999,1999,0
|
|
20250321,213700,11132382,1999,1999,1999,1999,0
|
|
20250321,213600,11132382,1999,1999,1999,1999,0
|
|
20250321,213500,11132382,1999,1999,1999,1999,0
|
|
20250321,213400,11132382,1999,1999,1999,1999,0
|
|
20250321,213300,11132382,1999,1999,1999,1999,0
|
|
20250321,213200,11132382,1999,1999,1999,1999,0
|
|
20250321,213100,11132382,1999,1999,1999,1999,0
|
|
20250321,213000,11132382,1999,1999,1999,1999,0
|
|
20250321,212900,11132382,1999,1999,1999,1999,0
|
|
20250321,212800,11132382,1999,1999,1999,1999,0
|
|
20250321,212700,11132382,1999,1999,1999,1999,39
|
|
20250321,212600,11132382,1999,1999,1999,1999,0
|
|
20250321,212500,11132382,1999,1999,1999,1999,0
|
|
20250321,212400,11132382,1999,1999,1999,1999,0
|
|
20250321,212300,11132382,1999,1999,1999,1999,0
|
|
20250321,212200,11132382,1999,1999,1999,1999,0
|
|
20250321,212100,11132382,1999,1999,1999,1999,0
|
|
20250321,212000,11132382,1999,1999,1999,1999,0
|
|
20250321,211900,11132382,1999,1999,1999,1999,0
|
|
20250321,211800,11132382,1999,1999,1999,1999,0
|
|
20250321,211700,11132382,1999,1999,1999,1999,0
|
|
20250321,211600,11132382,1999,1999,1999,1999,0
|
|
20250321,211500,11132382,1999,1999,1999,1999,0
|
|
20250321,211400,11132382,1999,1999,1999,1999,0
|
|
20250321,211300,11132382,1999,1999,1999,1999,0
|
|
20250321,211200,11132382,1999,1999,1999,1999,0
|
|
20250321,211100,11132382,1999,1999,1999,1999,0
|
|
20250321,211000,11132382,1999,1999,1999,1999,0
|
|
20250321,210900,11132382,1999,1999,1999,1999,0
|
|
20250321,210800,11132382,1999,1999,1999,1999,0
|
|
20250321,210700,11132382,1999,1999,1999,1999,0
|
|
20250321,210600,11132382,1999,1999,1999,1999,0
|
|
20250321,210500,11132382,1999,1999,1999,1999,0
|
|
20250321,210400,11132382,1999,1999,1999,1999,0
|
|
20250321,210300,11132382,1999,1999,1999,1999,0
|
|
20250321,210200,11132382,1999,1999,1999,1999,0
|
|
20250321,210100,11132382,1999,1999,1999,1999,0
|
|
20250321,210000,11132382,1999,1999,1999,1999,0
|
|
20250321,205900,11132382,1999,1999,1999,1999,0
|
|
20250321,205800,11132382,1999,1999,1999,1999,0
|
|
20250321,205700,11132382,1999,1999,1999,1999,39
|
|
20250321,205600,11132382,1999,1999,1999,1999,0
|
|
20250321,205500,11132382,1999,1999,1999,1999,0
|
|
20250321,205400,11132382,1999,1999,1999,1999,0
|
|
20250321,205300,11132382,1999,1999,1999,1999,0
|
|
20250321,205200,11132382,1999,1999,1999,1999,0
|
|
20250321,205100,11132382,1999,1999,1999,1999,0
|
|
20250321,205000,11132382,1999,1999,1999,1999,0
|
|
20250321,204900,11132382,1999,1999,1999,1999,0
|
|
20250321,204800,11132382,1999,1999,1999,1999,0
|
|
20250321,204700,11132382,1999,1999,1999,1999,0
|
|
20250321,204600,11132382,1999,1999,1999,1999,0
|
|
20250321,204500,11132382,1999,1999,1999,1999,0
|
|
20250321,204400,11132382,1999,1999,1999,1999,0
|
|
20250321,204300,11132382,1999,1999,1999,1999,0
|
|
20250321,204200,11132382,1999,1999,1999,1999,0
|
|
20250321,204100,11132382,1999,1999,1999,1999,0
|
|
20250321,204000,11132382,1999,1999,1999,1999,0
|
|
20250321,203900,11132382,1999,1999,1999,1999,0
|
|
20250321,203800,11132382,1999,1999,1999,1999,0
|
|
20250321,203700,11132382,1999,1999,1999,1999,0
|
|
20250321,203600,11132382,1999,1999,1999,1999,0
|
|
20250321,203500,11132382,1999,1999,1999,1999,0
|
|
20250321,203400,11132382,1999,1999,1999,1999,0
|
|
20250321,203300,11132382,1999,1999,1999,1999,0
|
|
20250321,203200,11132382,1999,1999,1999,1999,0
|
|
20250321,203100,11132382,1999,1999,1999,1999,0
|
|
20250321,203000,11132382,1999,1999,1999,1999,0
|
|
20250321,202900,11132382,1999,1999,1999,1999,0
|
|
20250321,202800,11132382,1999,1999,1999,1999,0
|
|
20250321,202700,11132382,1999,1999,1999,1999,39
|
|
20250321,202600,11132382,1999,1999,1999,1999,0
|
|
20250321,202500,11132382,1999,1999,1999,1999,0
|
|
20250321,202400,11132382,1999,1999,1999,1999,0
|
|
20250321,202300,11132382,1999,1999,1999,1999,0
|
|
20250321,202200,11132382,1999,1999,1999,1999,0
|
|
20250321,202100,11132382,1999,1999,1999,1999,0
|
|
20250321,202000,11132382,1999,1999,1999,1999,0
|
|
20250321,201900,11132382,1999,1999,1999,1999,0
|
|
20250321,201800,11132382,1999,1999,1999,1999,0
|
|
20250321,201700,11132382,1999,1999,1999,1999,0
|
|
20250321,201600,11132382,1999,1999,1999,1999,0
|
|
20250321,201500,11132382,1999,1999,1999,1999,0
|
|
20250321,201400,11132382,1999,1999,1999,1999,0
|
|
20250321,201300,11132382,1999,1999,1999,1999,0
|
|
20250321,201200,11132382,1999,1999,1999,1999,0
|
|
20250321,201100,11132382,1999,1999,1999,1999,0
|
|
20250321,201000,11132382,1999,1999,1999,1999,0
|
|
20250321,200900,11132382,1999,1999,1999,1999,0
|
|
20250321,200800,11132382,1999,1999,1999,1999,0
|
|
20250321,200700,11132382,1999,1999,1999,1999,0
|
|
20250321,200600,11132382,1999,1999,1999,1999,0
|
|
20250321,200500,11132382,1999,1999,1999,1999,0
|
|
20250321,200400,11132382,1999,1999,1999,1999,0
|
|
20250321,200300,11132382,1999,1999,1999,1999,0
|
|
20250321,200200,11132382,1999,1999,1999,1999,0
|
|
20250321,200100,11132382,1999,1999,1999,1999,0
|
|
20250321,200000,11132382,1999,1999,1999,1999,0
|
|
20250321,195900,11132382,1999,1999,1999,1999,0
|
|
20250321,195800,11132382,1999,1999,1999,1999,0
|
|
20250321,195700,11132382,1999,1999,1999,1999,39
|
|
20250321,195600,11132382,1999,1999,1999,1999,0
|
|
20250321,195500,11132382,1999,1999,1999,1999,0
|
|
20250321,195400,11132382,1999,1999,1999,1999,0
|
|
20250321,195300,11132382,1999,1999,1999,1999,0
|
|
20250321,195200,11132382,1999,1999,1999,1999,0
|
|
20250321,195100,11132382,1999,1999,1999,1999,0
|
|
20250321,195000,11132382,1999,1999,1999,1999,0
|
|
20250321,194900,11132382,1999,1999,1999,1999,0
|
|
20250321,194800,11132382,1999,1999,1999,1999,0
|
|
20250321,194700,11132382,1999,1999,1999,1999,0
|
|
20250321,194600,11132382,1999,1999,1999,1999,0
|
|
20250321,194500,11132382,1999,1999,1999,1999,0
|
|
20250321,194400,11132382,1999,1999,1999,1999,0
|
|
20250321,194300,11132382,1999,1999,1999,1999,0
|
|
20250321,194200,11132382,1999,1999,1999,1999,0
|
|
20250321,194100,11132382,1999,1999,1999,1999,0
|
|
20250321,194000,11132382,1999,1999,1999,1999,0
|
|
20250321,193900,11132382,1999,1999,1999,1999,0
|
|
20250321,193800,11132382,1999,1999,1999,1999,0
|
|
20250321,193700,11132382,1999,1999,1999,1999,0
|
|
20250321,193600,11132382,1999,1999,1999,1999,0
|
|
20250321,193500,11132382,1999,1999,1999,1999,0
|
|
20250321,193400,11132382,1999,1999,1999,1999,0
|
|
20250321,193300,11132382,1999,1999,1999,1999,0
|
|
20250321,193200,11132382,1999,1999,1999,1999,0
|
|
20250321,193100,11132382,1999,1999,1999,1999,0
|
|
20250321,193000,11132382,1999,1999,1999,1999,0
|
|
20250321,192900,11132382,1999,1999,1999,1999,0
|
|
20250321,192800,11132382,1999,1999,1999,1999,0
|
|
20250321,192700,11132382,1999,1999,1999,1999,39
|
|
20250321,192600,11132382,1999,1999,1999,1999,0
|
|
20250321,192500,11132382,1999,1999,1999,1999,0
|
|
20250321,192400,11132382,1999,1999,1999,1999,0
|
|
20250321,192300,11132382,1999,1999,1999,1999,0
|
|
20250321,192200,11132382,1999,1999,1999,1999,0
|
|
20250321,192100,11132382,1999,1999,1999,1999,0
|
|
20250321,192000,11132382,1999,1999,1999,1999,0
|
|
20250321,191900,11132382,1999,1999,1999,1999,0
|
|
20250321,191800,11132382,1999,1999,1999,1999,0
|
|
20250321,191700,11132382,1999,1999,1999,1999,0
|
|
20250321,191600,11132382,1999,1999,1999,1999,0
|
|
20250321,191500,11132382,1999,1999,1999,1999,0
|
|
20250321,191400,11132382,1999,1999,1999,1999,0
|
|
20250321,191300,11132382,1999,1999,1999,1999,0
|
|
20250321,191200,11132382,1999,1999,1999,1999,0
|
|
20250321,191100,11132382,1999,1999,1999,1999,0
|
|
20250321,191000,11132382,1999,1999,1999,1999,0
|
|
20250321,190900,11132382,1999,1999,1999,1999,0
|
|
20250321,190800,11132382,1999,1999,1999,1999,0
|
|
20250321,190700,11132382,1999,1999,1999,1999,0
|
|
20250321,190600,11132382,1999,1999,1999,1999,0
|
|
20250321,190500,11132382,1999,1999,1999,1999,0
|
|
20250321,190400,11132382,1999,1999,1999,1999,0
|
|
20250321,190300,11132382,1999,1999,1999,1999,0
|
|
20250321,190200,11132382,1999,1999,1999,1999,0
|
|
20250321,190100,11132382,1999,1999,1999,1999,0
|
|
20250321,190000,11132382,1999,1999,1999,1999,0
|
|
20250321,185900,11132382,1999,1999,1999,1999,0
|
|
20250321,185800,11132382,1999,1999,1999,1999,0
|
|
20250321,185700,11132382,1999,1999,1999,1999,39
|
|
20250321,185600,11132382,1999,1999,1999,1999,0
|
|
20250321,185500,11132382,1999,1999,1999,1999,0
|
|
20250321,185400,11132382,1999,1999,1999,1999,0
|
|
20250321,185300,11132382,1999,1999,1999,1999,0
|
|
20250321,185200,11132382,1999,1999,1999,1999,0
|
|
20250321,185100,11132382,1999,1999,1999,1999,0
|
|
20250321,185000,11132382,1999,1999,1999,1999,0
|
|
20250321,184900,11132382,1999,1999,1999,1999,0
|
|
20250321,184800,11132382,1999,1999,1999,1999,0
|
|
20250321,184700,11132382,1999,1999,1999,1999,0
|
|
20250321,184600,11132382,1999,1999,1999,1999,0
|
|
20250321,184500,11132382,1999,1999,1999,1999,0
|
|
20250321,184400,11132382,1999,1999,1999,1999,0
|
|
20250321,184300,11132382,1999,1999,1999,1999,0
|
|
20250321,184200,11132382,1999,1999,1999,1999,0
|
|
20250321,184100,11132382,1999,1999,1999,1999,0
|
|
20250321,184000,11132382,1999,1999,1999,1999,0
|
|
20250321,183900,11132382,1999,1999,1999,1999,0
|
|
20250321,183800,11132382,1999,1999,1999,1999,0
|
|
20250321,183700,11132382,1999,1999,1999,1999,0
|
|
20250321,183600,11132382,1999,1999,1999,1999,0
|
|
20250321,183500,11132382,1999,1999,1999,1999,0
|
|
20250321,183400,11132382,1999,1999,1999,1999,0
|
|
20250321,183300,11132382,1999,1999,1999,1999,0
|
|
20250321,183200,11132382,1999,1999,1999,1999,0
|
|
20250321,183100,11132382,1999,1999,1999,1999,0
|
|
20250321,183000,11132382,1999,1999,1999,1999,0
|
|
20250321,182900,11132382,1999,1999,1999,1999,0
|
|
20250321,182800,11132382,1999,1999,1999,1999,0
|
|
20250321,182700,11132382,1999,1999,1999,1999,39
|
|
20250321,182600,11132382,1999,1999,1999,1999,0
|
|
20250321,182500,11132382,1999,1999,1999,1999,0
|
|
20250321,182400,11132382,1999,1999,1999,1999,0
|
|
20250321,182300,11132382,1999,1999,1999,1999,0
|
|
20250321,182200,11132382,1999,1999,1999,1999,0
|
|
20250321,182100,11132382,1999,1999,1999,1999,0
|
|
20250321,182000,11132382,1999,1999,1999,1999,0
|
|
20250321,181900,11132382,1999,1999,1999,1999,0
|
|
20250321,181800,11132382,1999,1999,1999,1999,0
|
|
20250321,181700,11132382,1999,1999,1999,1999,0
|
|
20250321,181600,11132382,1999,1999,1999,1999,0
|
|
20250321,181500,11132382,1999,1999,1999,1999,0
|
|
20250321,181400,11132382,1999,1999,1999,1999,0
|
|
20250321,181300,11132382,1999,1999,1999,1999,0
|
|
20250321,181200,11132382,1999,1999,1999,1999,0
|
|
20250321,181100,11132382,1999,1999,1999,1999,0
|
|
20250321,181000,11132382,1999,1999,1999,1999,0
|
|
20250321,180900,11132382,1999,1999,1999,1999,0
|
|
20250321,180800,11132382,1999,1999,1999,1999,0
|
|
20250321,180700,11132382,1999,1999,1999,1999,0
|
|
20250321,180600,11132382,1999,1999,1999,1999,0
|
|
20250321,180500,11132382,1999,1999,1999,1999,0
|
|
20250321,180400,11132382,1999,1999,1999,1999,0
|
|
20250321,180300,11132382,1999,1999,1999,1999,0
|
|
20250321,180200,11132382,1999,1999,1999,1999,0
|
|
20250321,180100,11132382,1999,1999,1999,1999,0
|
|
20250321,180000,11132382,1999,1999,1999,1999,0
|
|
20250321,175900,11132382,1999,1999,1999,1999,0
|
|
20250321,175800,11132382,1999,1999,1999,1999,0
|
|
20250321,175700,11132382,1999,1999,1999,1999,39
|
|
20250321,175600,11132382,1999,1999,1999,1999,0
|
|
20250321,175500,11132382,1999,1999,1999,1999,0
|
|
20250321,175400,11132382,1999,1999,1999,1999,0
|
|
20250321,175300,11132382,1999,1999,1999,1999,0
|
|
20250321,175200,11132382,1999,1999,1999,1999,0
|
|
20250321,175100,11132382,1999,1999,1999,1999,0
|
|
20250321,175000,11132382,1999,1999,1999,1999,0
|
|
20250321,174900,11132382,1999,1999,1999,1999,0
|
|
20250321,174800,11132382,1999,1999,1999,1999,0
|
|
20250321,174700,11132382,1999,1999,1999,1999,0
|
|
20250321,174600,11132382,1999,1999,1999,1999,0
|
|
20250321,174500,11132382,1999,1999,1999,1999,0
|
|
20250321,174400,11132382,1999,1999,1999,1999,0
|
|
20250321,174300,11132382,1999,1999,1999,1999,0
|
|
20250321,174200,11132382,1999,1999,1999,1999,0
|
|
20250321,174100,11132382,1999,1999,1999,1999,0
|
|
20250321,174000,11132382,1999,1999,1999,1999,0
|
|
20250321,173900,11132382,1999,1999,1999,1999,0
|
|
20250321,173800,11132382,1999,1999,1999,1999,0
|
|
20250321,173700,11132382,1999,1999,1999,1999,0
|
|
20250321,173600,11132382,1999,1999,1999,1999,0
|
|
20250321,173500,11132382,1999,1999,1999,1999,0
|
|
20250321,173400,11132382,1999,1999,1999,1999,0
|
|
20250321,173300,11132382,1999,1999,1999,1999,0
|
|
20250321,173200,11132382,1999,1999,1999,1999,0
|
|
20250321,173100,11132382,1999,1999,1999,1999,0
|
|
20250321,173000,11132382,1999,1999,1999,1999,0
|
|
20250321,172900,11132382,1999,1999,1999,1999,0
|
|
20250321,172800,11132382,1999,1999,1999,1999,0
|
|
20250321,172700,11132382,1999,1999,1999,1999,39
|
|
20250321,172600,11132382,1999,1999,1999,1999,0
|
|
20250321,172500,11132382,1999,1999,1999,1999,0
|
|
20250321,172400,11132382,1999,1999,1999,1999,0
|
|
20250321,172300,11132382,1999,1999,1999,1999,0
|
|
20250321,172200,11132382,1999,1999,1999,1999,0
|
|
20250321,172100,11132382,1999,1999,1999,1999,0
|
|
20250321,172000,11132382,1999,1999,1999,1999,0
|
|
20250321,171900,11132382,1999,1999,1999,1999,0
|
|
20250321,171800,11132382,1999,1999,1999,1999,0
|
|
20250321,171700,11132382,1999,1999,1999,1999,0
|
|
20250321,171600,11132382,1999,1999,1999,1999,0
|
|
20250321,171500,11132382,1999,1999,1999,1999,0
|
|
20250321,171400,11132382,1999,1999,1999,1999,0
|
|
20250321,171300,11132382,1999,1999,1999,1999,0
|
|
20250321,171200,11132382,1999,1999,1999,1999,0
|
|
20250321,171100,11132382,1999,1999,1999,1999,0
|
|
20250321,171000,11132382,1999,1999,1999,1999,0
|
|
20250321,170900,11132382,1999,1999,1999,1999,0
|
|
20250321,170800,11132382,1999,1999,1999,1999,0
|
|
20250321,170700,11132382,1999,1999,1999,1999,0
|
|
20250321,170600,11132382,1999,1999,1999,1999,0
|
|
20250321,170500,11132382,1999,1999,1999,1999,0
|
|
20250321,170400,11132382,1999,1999,1999,1999,0
|
|
20250321,170300,11132382,1999,1999,1999,1999,0
|
|
20250321,170200,11132382,1999,1999,1999,1999,0
|
|
20250321,170100,11132382,1999,1999,1999,1999,0
|
|
20250321,170000,11132382,1999,1999,1999,1999,0
|
|
20250321,165900,11132382,1999,1999,1999,1999,0
|
|
20250321,165800,11132382,1999,1999,1999,1999,0
|
|
20250321,165700,11132382,1999,1999,1999,1999,39
|
|
20250321,165600,11132382,1999,1999,1999,1999,0
|
|
20250321,165500,11132382,1999,1999,1999,1999,0
|
|
20250321,165400,11132382,1999,1999,1999,1999,0
|
|
20250321,165300,11132382,1999,1999,1999,1999,0
|
|
20250321,165200,11132382,1999,1999,1999,1999,0
|
|
20250321,165100,11132382,1999,1999,1999,1999,0
|
|
20250321,165000,11132382,1999,1999,1999,1999,0
|
|
20250321,164900,11132382,1999,1999,1999,1999,0
|
|
20250321,164800,11132382,1999,1999,1999,1999,0
|
|
20250321,164700,11132382,1999,1999,1999,1999,0
|
|
20250321,164600,11132382,1999,1999,1999,1999,0
|
|
20250321,164500,11132382,1999,1999,1999,1999,0
|
|
20250321,164400,11132382,1999,1999,1999,1999,0
|
|
20250321,164300,11132382,1999,1999,1999,1999,0
|
|
20250321,164200,11132382,1999,1999,1999,1999,0
|
|
20250321,164100,11132382,1999,1999,1999,1999,0
|
|
20250321,164000,11132382,1999,1999,1999,1999,0
|
|
20250321,163900,11132382,1999,1999,1999,1999,0
|
|
20250321,163800,11132382,1999,1999,1999,1999,0
|
|
20250321,163700,11132382,1999,1999,1999,1999,0
|
|
20250321,163600,11132382,1999,1999,1999,1999,0
|
|
20250321,163500,11132382,1999,1999,1999,1999,0
|
|
20250321,163400,11132382,1999,1999,1999,1999,0
|
|
20250321,163300,11132382,1999,1999,1999,1999,0
|
|
20250321,163200,11132382,1999,1999,1999,1999,0
|
|
20250321,163100,11132382,1999,1999,1999,1999,0
|
|
20250321,163000,11132382,1999,1999,1999,1999,0
|
|
20250321,162900,11132382,1999,1999,1999,1999,0
|
|
20250321,162800,11132382,1999,1999,1999,1999,0
|
|
20250321,162700,11132382,1999,1999,1999,1999,39
|
|
20250321,162600,11132382,1999,1999,1999,1999,0
|
|
20250321,162500,11132382,1999,1999,1999,1999,0
|
|
20250321,162400,11132382,1999,1999,1999,1999,0
|
|
20250321,162300,11132382,1999,1999,1999,1999,0
|
|
20250321,162200,11132382,1999,1999,1999,1999,0
|
|
20250321,162100,11132382,1999,1999,1999,1999,0
|
|
20250321,162000,11132382,1999,1999,1999,1999,0
|
|
20250321,161900,11132382,1999,1999,1999,1999,0
|
|
20250321,161800,11132382,1999,1999,1999,1999,0
|
|
20250321,161700,11132382,1999,1999,1999,1999,0
|
|
20250321,161600,11132382,1999,1999,1999,1999,0
|
|
20250321,161500,11132382,1999,1999,1999,1999,0
|
|
20250321,161400,11132382,1999,1999,1999,1999,0
|
|
20250321,161300,11132382,1999,1999,1999,1999,0
|
|
20250321,161200,11132382,1999,1999,1999,1999,0
|
|
20250321,161100,11132382,1999,1999,1999,1999,0
|
|
20250321,161000,11132382,1999,1999,1999,1999,0
|
|
20250321,160900,11132382,1999,1999,1999,1999,0
|
|
20250321,160800,11132382,1999,1999,1999,1999,0
|
|
20250321,160700,11132382,1999,1999,1999,1999,0
|
|
20250321,160600,11132382,1999,1999,1999,1999,0
|
|
20250321,160500,11132382,1999,1999,1999,1999,0
|
|
20250321,160400,11132382,1999,1999,1999,1999,0
|
|
20250321,160300,11132382,1999,1999,1999,1999,0
|
|
20250321,160200,11132382,1999,1999,1999,1999,0
|
|
20250321,160100,11132382,1999,1999,1999,1999,0
|
|
20250321,160000,11132382,1999,1999,1999,1999,0
|
|
20250321,155900,11132382,1999,1999,1999,1999,0
|
|
20250321,155800,11132382,1999,1999,1999,1999,0
|
|
20250321,155700,11132382,1999,1999,1999,1999,39
|
|
20250321,155600,11132382,1999,1999,1999,1999,0
|
|
20250321,155500,11132382,1999,1999,1999,1999,0
|
|
20250321,155400,11132382,1999,1999,1999,1999,0
|
|
20250321,155300,11132382,1999,1999,1999,1999,0
|
|
20250321,155200,11132382,1999,1999,1999,1999,0
|
|
20250321,155100,11132382,1999,1999,1999,1999,0
|
|
20250321,155000,11132382,1999,1999,1999,1999,0
|
|
20250321,154900,11132382,1999,1999,1999,1999,0
|
|
20250321,154800,11132382,1999,1999,1999,1999,0
|
|
20250321,154700,11132382,1999,1999,1999,1999,0
|
|
20250321,154600,11132382,1999,1999,1999,1999,0
|
|
20250321,154500,11132382,1999,1999,1999,1999,0
|
|
20250321,154400,11132382,1999,1999,1999,1999,0
|
|
20250321,154300,11132382,1999,1999,1999,1999,0
|
|
20250321,154200,11132382,1999,1999,1999,1999,0
|
|
20250321,154100,11132382,1999,1999,1999,1999,0
|
|
20250321,154000,11132382,1999,1999,1999,1999,0
|
|
20250321,153900,11132382,1999,1999,1999,1999,0
|
|
20250321,153800,11132382,1999,1999,1999,1999,0
|
|
20250321,153700,11132382,1999,1999,1999,1999,0
|
|
20250321,153600,11132382,1999,1999,1999,1999,0
|
|
20250321,153500,11132382,1999,1999,1999,1999,0
|
|
20250321,153400,11132382,1999,1999,1999,1999,0
|
|
20250321,153300,11132382,1999,1999,1999,1999,0
|
|
20250321,153200,11132382,1999,1999,1999,1999,0
|
|
20250321,153100,11132382,1999,1999,1999,1999,0
|
|
20250321,153000,11132382,1999,1999,1999,1999,39
|
|
20250321,152900,11054421,1999,1999,1999,1999,0
|
|
20250321,152800,11054421,1999,1999,1999,1999,0
|
|
20250321,152700,11054421,1999,1999,1999,1999,0
|
|
20250321,152600,11054421,1999,1999,1999,1999,0
|
|
20250321,152500,11054421,1999,1999,1999,1999,0
|
|
20250321,152400,11054421,1999,1999,1999,1999,0
|
|
20250321,152300,11054421,1999,1999,1999,1999,0
|
|
20250321,152200,11054421,1999,1999,1999,1999,0
|
|
20250321,152100,11054421,1999,1999,1999,1999,0
|
|
20250321,152000,11054421,1999,1999,1999,1999,0
|
|
20250321,151900,11054421,1999,1999,1999,1999,0
|
|
20250321,151800,11054421,1999,1999,1999,1999,0
|
|
20250321,151700,11054421,1999,1999,1999,1999,0
|
|
20250321,151600,11054421,1999,1999,1999,1999,0
|
|
20250321,151500,11054421,1999,1999,1999,1999,0
|
|
20250321,151400,11054421,1999,1999,1999,1999,0
|
|
20250321,151300,11054421,1999,1999,1999,1999,1000
|
|
20250321,151200,9055421,1999,1999,1999,1999,0
|
|
20250321,151100,9055421,1999,1999,1999,1999,0
|
|
20250321,151000,9055421,1999,1999,1999,1999,0
|
|
20250321,150900,9055421,1999,1999,1999,1999,0
|
|
20250321,150800,9055421,1999,1999,1999,1999,2500
|
|
20250321,150700,4057921,1999,1999,1999,1999,0
|
|
20250321,150600,4057921,1999,1999,1999,1999,0
|
|
20250321,150500,4057921,1999,1999,1999,1999,0
|
|
20250321,150400,4057921,1999,1995,1999,1992,1514
|
|
20250321,150300,1041076,1999,1999,1999,1999,0
|
|
20250321,150200,1041076,1999,1999,1999,1999,1
|
|
20250321,150100,1039077,1995,1995,1995,1995,1
|
|
20250321,150000,1037082,1999,1999,1999,1999,0
|
|
20250321,145900,1037082,1999,1999,1999,1999,0
|
|
20250321,145800,1037082,1999,1999,1999,1999,0
|
|
20250321,145700,1037082,1999,1999,1999,1999,0
|
|
20250321,145600,1037082,1999,1999,1999,1999,0
|
|
20250321,145500,1037082,1999,1999,1999,1999,0
|
|
20250321,145400,1037082,1999,1999,1999,1999,0
|
|
20250321,145300,1037082,1999,1999,1999,1999,0
|
|
20250321,145200,1037082,1999,1999,1999,1999,0
|
|
20250321,145100,1037082,1999,1999,1999,1999,0
|
|
20250321,145000,1037082,1999,1999,1999,1999,0
|
|
20250321,144900,1037082,1999,1999,1999,1999,0
|
|
20250321,144800,1037082,1999,1999,1999,1999,0
|
|
20250321,144700,1037082,1999,1999,1999,1999,0
|
|
20250321,144600,1037082,1999,1999,1999,1999,0
|
|
20250321,144500,1037082,1999,1999,1999,1999,0
|
|
20250321,144400,1037082,1999,1999,1999,1999,0
|
|
20250321,144300,1037082,1999,1999,1999,1999,0
|
|
20250321,144200,1037082,1999,1999,1999,1999,0
|
|
20250321,144100,1037082,1999,1999,1999,1999,0
|
|
20250321,144000,1037082,1999,1999,1999,1999,0
|
|
20250321,143900,1037082,1999,1999,1999,1999,0
|
|
20250321,143800,1037082,1999,1999,1999,1999,0
|
|
20250321,143700,1037082,1999,1999,1999,1999,0
|
|
20250321,143600,1037082,1999,1999,1999,1999,0
|
|
20250321,143500,1037082,1999,1999,1999,1999,0
|
|
20250321,143400,1037082,1999,1999,1999,1999,0
|
|
20250321,143300,1037082,1999,1999,1999,1999,0
|
|
20250321,143200,1037082,1999,1999,1999,1999,0
|
|
20250321,143100,1037082,1999,1999,1999,1999,0
|
|
20250321,143000,1037082,1999,1999,1999,1999,0
|
|
20250321,142900,1037082,1999,1999,1999,1999,0
|
|
20250321,142800,1037082,1999,1999,1999,1999,0
|
|
20250321,142700,1037082,1999,1999,1999,1999,0
|
|
20250321,142600,1037082,1999,1999,1999,1999,0
|
|
20250321,142500,1037082,1999,1999,1999,1999,0
|
|
20250321,142400,1037082,1999,1999,1999,1999,0
|
|
20250321,142300,1037082,1999,1999,1999,1999,0
|
|
20250321,142200,1037082,1999,1999,1999,1999,0
|
|
20250321,142100,1037082,1999,1999,1999,1999,0
|
|
20250321,142000,1037082,1999,1999,1999,1999,0
|
|
20250321,141900,1037082,1999,1999,1999,1999,0
|
|
20250321,141800,1037082,1999,1999,1999,1999,0
|
|
20250321,141700,1037082,1999,1999,1999,1999,0
|
|
20250321,141600,1037082,1999,1999,1999,1999,0
|
|
20250321,141500,1037082,1999,1999,1999,1999,0
|
|
20250321,141400,1037082,1999,1999,1999,1999,0
|
|
20250321,141300,1037082,1999,1999,1999,1999,0
|
|
20250321,141200,1037082,1999,1999,1999,1999,0
|
|
20250321,141100,1037082,1999,1999,1999,1999,0
|
|
20250321,141000,1037082,1999,1999,1999,1999,0
|
|
20250321,140900,1037082,1999,1999,1999,1999,0
|
|
20250321,140800,1037082,1999,1999,1999,1999,0
|
|
20250321,140700,1037082,1999,1999,1999,1999,0
|
|
20250321,140600,1037082,1999,1999,1999,1999,0
|
|
20250321,140500,1037082,1999,1999,1999,1999,0
|
|
20250321,140400,1037082,1999,1999,1999,1999,0
|
|
20250321,140300,1037082,1999,1999,1999,1999,0
|
|
20250321,140200,1037082,1999,1999,1999,1999,0
|
|
20250321,140100,1037082,1999,1999,1999,1999,0
|
|
20250321,140000,1037082,1999,1999,1999,1999,0
|
|
20250321,135900,1037082,1999,1999,1999,1999,0
|
|
20250321,135800,1037082,1999,1999,1999,1999,0
|
|
20250321,135700,1037082,1999,1999,1999,1999,0
|
|
20250321,135600,1037082,1999,1999,1999,1999,0
|
|
20250321,135500,1037082,1999,1999,1999,1999,0
|
|
20250321,135400,1037082,1999,1999,1999,1999,0
|
|
20250321,135300,1037082,1999,1999,1999,1999,0
|
|
20250321,135200,1037082,1999,1999,1999,1999,0
|
|
20250321,135100,1037082,1999,1999,1999,1999,0
|
|
20250321,135000,1037082,1999,1999,1999,1999,0
|
|
20250321,134900,1037082,1999,1999,1999,1999,0
|
|
20250321,134800,1037082,1999,1999,1999,1999,0
|
|
20250321,134700,1037082,1999,1999,1999,1999,0
|
|
20250321,134600,1037082,1999,1999,1999,1999,0
|
|
20250321,134500,1037082,1999,1999,1999,1999,0
|
|
20250321,134400,1037082,1999,1999,1999,1999,0
|
|
20250321,134300,1037082,1999,1999,1999,1999,0
|
|
20250321,134200,1037082,1999,1999,1999,1999,0
|
|
20250321,134100,1037082,1999,1999,1999,1999,0
|
|
20250321,134000,1037082,1999,1999,1999,1999,0
|
|
20250321,133900,1037082,1999,1999,1999,1999,0
|
|
20250321,133800,1037082,1999,1999,1999,1999,0
|
|
20250321,133700,1037082,1999,1999,1999,1999,0
|
|
20250321,133600,1037082,1999,1999,1999,1999,0
|
|
20250321,133500,1037082,1999,1999,1999,1999,0
|
|
20250321,133400,1037082,1999,1999,1999,1999,0
|
|
20250321,133300,1037082,1999,1999,1999,1999,0
|
|
20250321,133200,1037082,1999,1999,1999,1999,0
|
|
20250321,133100,1037082,1999,1999,1999,1999,0
|
|
20250321,133000,1037082,1999,1999,1999,1999,0
|
|
20250321,132900,1037082,1999,1999,1999,1999,0
|
|
20250321,132800,1037082,1999,1999,1999,1999,0
|
|
20250321,132700,1037082,1999,1999,1999,1999,0
|
|
20250321,132600,1037082,1999,1999,1999,1999,0
|
|
20250321,132500,1037082,1999,1999,1999,1999,0
|
|
20250321,132400,1037082,1999,1999,1999,1999,0
|
|
20250321,132300,1037082,1999,1999,1999,1999,0
|
|
20250321,132200,1037082,1999,1999,1999,1999,0
|
|
20250321,132100,1037082,1999,1999,1999,1999,0
|
|
20250321,132000,1037082,1999,1999,1999,1999,0
|
|
20250321,131900,1037082,1999,1999,1999,1999,0
|
|
20250321,131800,1037082,1999,1999,1999,1999,0
|
|
20250321,131700,1037082,1999,1999,1999,1999,0
|
|
20250321,131600,1037082,1999,1999,1999,1999,0
|
|
20250321,131500,1037082,1999,1999,1999,1999,0
|
|
20250321,131400,1037082,1999,1999,1999,1999,0
|
|
20250321,131300,1037082,1999,1999,1999,1999,0
|
|
20250321,131200,1037082,1999,1999,1999,1999,0
|
|
20250321,131100,1037082,1999,1999,1999,1999,0
|
|
20250321,131000,1037082,1999,1999,1999,1999,0
|
|
20250321,130900,1037082,1999,1999,1999,1999,0
|
|
20250321,130800,1037082,1999,1999,1999,1999,0
|
|
20250321,130700,1037082,1999,1999,1999,1999,0
|
|
20250321,130600,1037082,1999,1999,1999,1999,0
|
|
20250321,130500,1037082,1999,1999,1999,1999,0
|
|
20250321,130400,1037082,1999,1999,1999,1999,0
|
|
20250321,130300,1037082,1999,1999,1999,1999,0
|
|
20250321,130200,1037082,1999,1999,1999,1999,0
|
|
20250321,130100,1037082,1999,1999,1999,1999,0
|
|
20250321,130000,1037082,1999,1999,1999,1999,0
|
|
20250321,125900,1037082,1999,1999,1999,1999,0
|
|
20250321,125800,1037082,1999,1999,1999,1999,0
|
|
20250321,125700,1037082,1999,1999,1999,1999,0
|
|
20250321,125600,1037082,1999,1999,1999,1999,0
|
|
20250321,125500,1037082,1999,1999,1999,1999,3
|
|
20250321,125400,1031085,1999,1999,1999,1999,0
|
|
20250321,125300,1031085,1999,1999,1999,1999,0
|
|
20250321,125200,1031085,1999,1999,1999,1999,0
|
|
20250321,125100,1031085,1999,1999,1999,1999,0
|
|
20250321,125000,1031085,1999,1999,1999,1999,0
|
|
20250321,124900,1031085,1999,1999,1999,1999,0
|
|
20250321,124800,1031085,1999,1999,1999,1999,0
|
|
20250321,124700,1031085,1999,1999,1999,1999,0
|
|
20250321,124600,1031085,1999,1999,1999,1999,0
|
|
20250321,124500,1031085,1999,1999,1999,1999,0
|
|
20250321,124400,1031085,1999,1999,1999,1999,0
|
|
20250321,124300,1031085,1999,1999,1999,1999,0
|
|
20250321,124200,1031085,1999,1999,1999,1999,0
|
|
20250321,124100,1031085,1999,1999,1999,1999,0
|
|
20250321,124000,1031085,1999,1999,1999,1999,0
|
|
20250321,123900,1031085,1999,1999,1999,1999,0
|
|
20250321,123800,1031085,1999,1999,1999,1999,0
|
|
20250321,123700,1031085,1999,1999,1999,1999,0
|
|
20250321,123600,1031085,1999,1999,1999,1999,0
|
|
20250321,123500,1031085,1999,1999,1999,1999,0
|
|
20250321,123400,1031085,1999,1999,1999,1999,0
|
|
20250321,123300,1031085,1999,1999,1999,1999,0
|
|
20250321,123200,1031085,1999,1999,1999,1999,0
|
|
20250321,123100,1031085,1999,1999,1999,1999,0
|
|
20250321,123000,1031085,1999,1999,1999,1999,0
|
|
20250321,122900,1031085,1999,1999,1999,1999,0
|
|
20250321,122800,1031085,1999,1999,1999,1999,0
|
|
20250321,122700,1031085,1999,1999,1999,1999,0
|
|
20250321,122600,1031085,1999,1999,1999,1999,0
|
|
20250321,122500,1031085,1999,1999,1999,1999,0
|
|
20250321,122400,1031085,1999,1999,1999,1999,0
|
|
20250321,122300,1031085,1999,1999,1999,1999,0
|
|
20250321,122200,1031085,1999,1999,1999,1999,0
|
|
20250321,122100,1031085,1999,1999,1999,1999,0
|
|
20250321,122000,1031085,1999,1999,1999,1999,0
|
|
20250321,121900,1031085,1999,1999,1999,1999,0
|
|
20250321,121800,1031085,1999,1999,1999,1999,0
|
|
20250321,121700,1031085,1999,1999,1999,1999,0
|
|
20250321,121600,1031085,1999,1999,1999,1999,0
|
|
20250321,121500,1031085,1999,1999,1999,1999,0
|
|
20250321,121400,1031085,1999,1999,1999,1999,0
|
|
20250321,121300,1031085,1999,1999,1999,1999,0
|
|
20250321,121200,1031085,1999,1999,1999,1999,0
|
|
20250321,121100,1031085,1999,1999,1999,1999,0
|
|
20250321,121000,1031085,1999,1999,1999,1999,0
|
|
20250321,120900,1031085,1999,1999,1999,1999,0
|
|
20250321,120800,1031085,1999,1999,1999,1999,0
|
|
20250321,120700,1031085,1999,1999,1999,1999,0
|
|
20250321,120600,1031085,1999,1999,1999,1999,0
|
|
20250321,120500,1031085,1999,1999,1999,1999,0
|
|
20250321,120400,1031085,1999,1999,1999,1999,0
|
|
20250321,120300,1031085,1999,1999,1999,1999,0
|
|
20250321,120200,1031085,1999,1999,1999,1999,0
|
|
20250321,120100,1031085,1999,1999,1999,1999,0
|
|
20250321,120000,1031085,1999,1999,1999,1999,0
|
|
20250321,115900,1031085,1999,1999,1999,1999,0
|
|
20250321,115800,1031085,1999,1999,1999,1999,0
|
|
20250321,115700,1031085,1999,1999,1999,1999,0
|
|
20250321,115600,1031085,1999,1999,1999,1999,0
|
|
20250321,115500,1031085,1999,1999,1999,1999,0
|
|
20250321,115400,1031085,1999,1999,1999,1999,0
|
|
20250321,115300,1031085,1999,1999,1999,1999,0
|
|
20250321,115200,1031085,1999,1999,1999,1999,0
|
|
20250321,115100,1031085,1999,1999,1999,1999,0
|
|
20250321,115000,1031085,1999,1999,1999,1999,0
|
|
20250321,114900,1031085,1999,1999,1999,1999,0
|
|
20250321,114800,1031085,1999,1999,1999,1999,0
|
|
20250321,114700,1031085,1999,1999,1999,1999,0
|
|
20250321,114600,1031085,1999,1999,1999,1999,0
|
|
20250321,114500,1031085,1999,1999,1999,1999,0
|
|
20250321,114400,1031085,1999,1999,1999,1999,0
|
|
20250321,114300,1031085,1999,1999,1999,1999,0
|
|
20250321,114200,1031085,1999,1999,1999,1999,0
|
|
20250321,114100,1031085,1999,1999,1999,1999,0
|
|
20250321,114000,1031085,1999,1999,1999,1999,0
|
|
20250321,113900,1031085,1999,1999,1999,1999,1
|
|
20250321,113800,1029086,1995,1995,1995,1995,0
|
|
20250321,113700,1029086,1995,1995,1995,1995,0
|
|
20250321,113600,1029086,1995,1995,1995,1995,0
|
|
20250321,113500,1029086,1995,1995,1995,1995,0
|
|
20250321,113400,1029086,1995,1995,1995,1995,0
|
|
20250321,113300,1029086,1995,1995,1995,1995,0
|
|
20250321,113200,1029086,1995,1995,1995,1995,0
|
|
20250321,113100,1029086,1995,1995,1995,1995,0
|
|
20250321,113000,1029086,1995,1995,1995,1995,1
|
|
20250321,112900,1027091,1999,1999,1999,1999,0
|
|
20250321,112800,1027091,1999,1999,1999,1999,0
|
|
20250321,112700,1027091,1999,1999,1999,1999,0
|
|
20250321,112600,1027091,1999,1999,1999,1999,0
|
|
20250321,112500,1027091,1999,1999,1999,1999,0
|
|
20250321,112400,1027091,1999,1999,1999,1999,0
|
|
20250321,112300,1027091,1999,1999,1999,1999,0
|
|
20250321,112200,1027091,1999,1999,1999,1999,0
|
|
20250321,112100,1027091,1999,1999,1999,1999,0
|
|
20250321,112000,1027091,1999,1999,1999,1999,0
|
|
20250321,111900,1027091,1999,1999,1999,1999,0
|
|
20250321,111800,1027091,1999,1999,1999,1999,0
|
|
20250321,111700,1027091,1999,1999,1999,1999,0
|
|
20250321,111600,1027091,1999,1999,1999,1999,0
|
|
20250321,111500,1027091,1999,1999,1999,1999,0
|
|
20250321,111400,1027091,1999,1999,1999,1999,0
|
|
20250321,111300,1027091,1999,1999,1999,1999,0
|
|
20250321,111200,1027091,1999,1999,1999,1999,0
|
|
20250321,111100,1027091,1999,1999,1999,1999,0
|
|
20250321,111000,1027091,1999,1999,1999,1999,0
|
|
20250321,110900,1027091,1999,1999,1999,1999,0
|
|
20250321,110800,1027091,1999,1999,1999,1999,0
|
|
20250321,110700,1027091,1999,1999,1999,1999,0
|
|
20250321,110600,1027091,1999,1999,1999,1999,0
|
|
20250321,110500,1027091,1999,1999,1999,1999,0
|
|
20250321,110400,1027091,1999,1999,1999,1999,0
|
|
20250321,110300,1027091,1999,1999,1999,1999,0
|
|
20250321,110200,1027091,1999,1999,1999,1999,0
|
|
20250321,110100,1027091,1999,1999,1999,1999,0
|
|
20250321,110000,1027091,1999,1999,1999,1999,0
|
|
20250321,105900,1027091,1999,1999,1999,1999,0
|
|
20250321,105800,1027091,1999,1999,1999,1999,0
|
|
20250321,105700,1027091,1999,1999,1999,1999,0
|
|
20250321,105600,1027091,1999,1999,1999,1999,0
|
|
20250321,105500,1027091,1999,1999,1999,1999,0
|
|
20250321,105400,1027091,1999,1999,1999,1999,0
|
|
20250321,105300,1027091,1999,1999,1999,1999,0
|
|
20250321,105200,1027091,1999,1999,1999,1999,0
|
|
20250321,105100,1027091,1999,1999,1999,1999,0
|
|
20250321,105000,1027091,1999,1999,1999,1999,0
|
|
20250321,104900,1027091,1999,1999,1999,1999,0
|
|
20250321,104800,1027091,1999,1999,1999,1999,0
|
|
20250321,104700,1027091,1999,1999,1999,1999,0
|
|
20250321,104600,1027091,1999,1999,1999,1999,0
|
|
20250321,104500,1027091,1999,1999,1999,1999,0
|
|
20250321,104400,1027091,1999,1999,1999,1999,0
|
|
20250321,104300,1027091,1999,1999,1999,1999,0
|
|
20250321,104200,1027091,1999,1999,1999,1999,0
|
|
20250321,104100,1027091,1999,1999,1999,1999,0
|
|
20250321,104000,1027091,1999,1999,1999,1999,0
|
|
20250321,103900,1027091,1999,1999,1999,1999,0
|
|
20250321,103800,1027091,1999,1999,1999,1999,0
|
|
20250321,103700,1027091,1999,1999,1999,1999,0
|
|
20250321,103600,1027091,1999,1999,1999,1999,0
|
|
20250321,103500,1027091,1999,1999,1999,1999,0
|
|
20250321,103400,1027091,1999,1999,1999,1999,0
|
|
20250321,103300,1027091,1999,1999,1999,1999,0
|
|
20250321,103200,1027091,1999,1999,1999,1999,0
|
|
20250321,103100,1027091,1999,1999,1999,1999,0
|
|
20250321,103000,1027091,1999,1999,1999,1999,0
|
|
20250321,102900,1027091,1999,1999,1999,1999,0
|
|
20250321,102800,1027091,1999,1999,1999,1999,0
|
|
20250321,102700,1027091,1999,1999,1999,1999,0
|
|
20250321,102600,1027091,1999,1999,1999,1999,0
|
|
20250321,102500,1027091,1999,1999,1999,1999,0
|
|
20250321,102400,1027091,1999,1999,1999,1999,0
|
|
20250321,102300,1027091,1999,1999,1999,1999,0
|
|
20250321,102200,1027091,1999,1999,1999,1999,0
|
|
20250321,102100,1027091,1999,1999,1999,1999,0
|
|
20250321,102000,1027091,1999,1999,1999,1999,0
|
|
20250321,101900,1027091,1999,1999,1999,1999,0
|
|
20250321,101800,1027091,1999,1999,1999,1999,0
|
|
20250321,101700,1027091,1999,1999,1999,1999,0
|
|
20250321,101600,1027091,1999,1999,1999,1999,1
|
|
20250321,101500,1025092,1999,1999,1999,1999,0
|
|
20250321,101400,1025092,1999,1999,1999,1999,0
|
|
20250321,101300,1025092,1999,1999,1999,1999,0
|
|
20250321,101200,1025092,1999,1999,1999,1999,0
|
|
20250321,101100,1025092,1999,1999,1999,1999,0
|
|
20250321,101000,1025092,1999,1999,1999,1999,0
|
|
20250321,100900,1025092,1999,1999,1999,1999,0
|
|
20250321,100800,1025092,1999,1999,1999,1999,0
|
|
20250321,100700,1025092,1999,1999,1999,1999,0
|
|
20250321,100600,1025092,1999,1999,1999,1999,0
|
|
20250321,100500,1025092,1999,1999,1999,1999,0
|
|
20250321,100400,1025092,1999,1999,1999,1999,0
|
|
20250321,100300,1025092,1999,1999,1999,1999,0
|
|
20250321,100200,1025092,1999,1999,1999,1999,0
|
|
20250321,100100,1025092,1999,1999,1999,1999,0
|
|
20250321,100000,1025092,1999,1999,1999,1999,0
|
|
20250321,095900,1025092,1999,1999,1999,1999,0
|
|
20250321,095800,1025092,1999,1999,1999,1999,0
|
|
20250321,095700,1025092,1999,1999,1999,1999,0
|
|
20250321,095600,1025092,1999,1999,1999,1999,0
|
|
20250321,095500,1025092,1999,1999,1999,1999,0
|
|
20250321,095400,1025092,1999,1999,1999,1999,0
|
|
20250321,095300,1025092,1999,1999,1999,1999,0
|
|
20250321,095200,1025092,1999,1999,1999,1999,0
|
|
20250321,095100,1025092,1999,1999,1999,1999,0
|
|
20250321,095000,1025092,1999,1999,1999,1999,0
|
|
20250321,094900,1025092,1999,1999,1999,1999,0
|
|
20250321,094800,1025092,1999,1999,1999,1999,0
|
|
20250321,094700,1025092,1999,1999,1999,1999,0
|
|
20250321,094600,1025092,1999,1999,1999,1999,0
|
|
20250321,094500,1025092,1999,1999,1999,1999,0
|
|
20250321,094400,1025092,1999,1999,1999,1999,0
|
|
20250321,094300,1025092,1999,1999,1999,1999,0
|
|
20250321,094200,1025092,1999,1999,1999,1999,0
|
|
20250321,094100,1025092,1999,1999,1999,1999,0
|
|
20250321,094000,1025092,1999,1999,1999,1999,0
|
|
20250321,093900,1025092,1999,1999,1999,1999,0
|
|
20250321,093800,1025092,1999,1999,1999,1999,0
|
|
20250321,093700,1025092,1999,1999,1999,1999,0
|
|
20250321,093600,1025092,1999,1999,1999,1999,0
|
|
20250321,093500,1025092,1999,1999,1999,1999,0
|
|
20250321,093400,1025092,1999,1999,1999,1999,0
|
|
20250321,093300,1025092,1999,1994,1999,1994,416
|
|
20250321,093200,195433,1994,1994,1994,1994,0
|
|
20250321,093100,195433,1994,1994,1994,1994,0
|
|
20250321,093000,195433,1994,1994,1994,1994,0
|
|
20250321,092900,195433,1994,1994,1994,1994,0
|
|
20250321,092800,195433,1994,1994,1994,1994,0
|
|
20250321,092700,195433,1994,1994,1994,1994,0
|
|
20250321,092600,195433,1994,1994,1994,1994,0
|
|
20250321,092500,195433,1994,1994,1994,1994,0
|
|
20250321,092400,195433,1994,1994,1994,1994,20
|
|
20250321,092300,155553,1994,1994,1994,1994,0
|
|
20250321,092200,155553,1994,1994,1994,1994,0
|
|
20250321,092100,155553,1994,1994,1994,1994,0
|
|
20250321,092000,155553,1994,1994,1994,1994,0
|
|
20250321,091900,155553,1994,1994,1994,1994,0
|
|
20250321,091800,155553,1994,1994,1994,1994,0
|
|
20250321,091700,155553,1994,1994,1994,1994,10
|
|
20250321,091600,135613,1994,1994,1994,1994,0
|
|
20250321,091500,135613,1994,1994,1994,1994,0
|
|
20250321,091400,135613,1994,1994,1994,1994,0
|
|
20250321,091300,135613,1994,1994,1994,1994,0
|
|
20250321,091200,135613,1994,1994,1994,1994,0
|
|
20250321,091100,135613,1994,1994,1994,1994,0
|
|
20250321,091000,135613,1994,1994,1994,1994,0
|
|
20250321,090900,135613,1994,1994,1994,1994,0
|
|
20250321,090800,135613,1994,1994,1994,1994,0
|
|
20250321,090700,135613,1994,1994,1994,1994,0
|
|
20250321,090600,135613,1994,1994,1994,1994,0
|
|
20250321,090500,135613,1994,1994,1994,1994,0
|
|
20250321,090400,135613,1994,1994,1994,1994,0
|
|
20250321,090300,135613,1994,1999,1999,1994,67
|
|
20250321,090200,2005,2005,2005,2005,2005,0
|
|
20250321,090100,2005,2005,2005,2005,2005,0
|
|
20250321,090000,2005,2005,2005,2005,2005,1
|