775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,215200,4461695,1997,1997,1997,1997,101
|
|
20250324,215100,4461695,1997,1997,1997,1997,0
|
|
20250324,215000,4461695,1997,1997,1997,1997,0
|
|
20250324,214900,4461695,1997,1997,1997,1997,0
|
|
20250324,214800,4461695,1997,1997,1997,1997,0
|
|
20250324,214700,4461695,1997,1997,1997,1997,0
|
|
20250324,214600,4461695,1997,1997,1997,1997,0
|
|
20250324,214500,4461695,1997,1997,1997,1997,0
|
|
20250324,214400,4461695,1997,1997,1997,1997,0
|
|
20250324,214300,4461695,1997,1997,1997,1997,0
|
|
20250324,214200,4461695,1997,1997,1997,1997,0
|
|
20250324,214100,4461695,1997,1997,1997,1997,0
|
|
20250324,214000,4461695,1997,1997,1997,1997,0
|
|
20250324,213900,4461695,1997,1997,1997,1997,0
|
|
20250324,213800,4461695,1997,1997,1997,1997,0
|
|
20250324,213700,4461695,1997,1997,1997,1997,0
|
|
20250324,213600,4461695,1997,1997,1997,1997,0
|
|
20250324,213500,4461695,1997,1997,1997,1997,0
|
|
20250324,213400,4461695,1997,1997,1997,1997,0
|
|
20250324,213300,4461695,1997,1997,1997,1997,0
|
|
20250324,213200,4461695,1997,1997,1997,1997,0
|
|
20250324,213100,4461695,1997,1997,1997,1997,0
|
|
20250324,213000,4461695,1997,1997,1997,1997,0
|
|
20250324,212900,4461695,1997,1997,1997,1997,0
|
|
20250324,212800,4461695,1997,1997,1997,1997,0
|
|
20250324,212700,4461695,1997,1997,1997,1997,0
|
|
20250324,212600,4461695,1997,1997,1997,1997,0
|
|
20250324,212500,4461695,1997,1997,1997,1997,0
|
|
20250324,212400,4461695,1997,1997,1997,1997,0
|
|
20250324,212300,4461695,1997,1997,1997,1997,0
|
|
20250324,212200,4461695,1997,1997,1997,1997,101
|
|
20250324,212100,4461695,1997,1997,1997,1997,0
|
|
20250324,212000,4461695,1997,1997,1997,1997,0
|
|
20250324,211900,4461695,1997,1997,1997,1997,0
|
|
20250324,211800,4461695,1997,1997,1997,1997,0
|
|
20250324,211700,4461695,1997,1997,1997,1997,0
|
|
20250324,211600,4461695,1997,1997,1997,1997,0
|
|
20250324,211500,4461695,1997,1997,1997,1997,0
|
|
20250324,211400,4461695,1997,1997,1997,1997,0
|
|
20250324,211300,4461695,1997,1997,1997,1997,0
|
|
20250324,211200,4461695,1997,1997,1997,1997,0
|
|
20250324,211100,4461695,1997,1997,1997,1997,0
|
|
20250324,211000,4461695,1997,1997,1997,1997,0
|
|
20250324,210900,4461695,1997,1997,1997,1997,0
|
|
20250324,210800,4461695,1997,1997,1997,1997,0
|
|
20250324,210700,4461695,1997,1997,1997,1997,0
|
|
20250324,210600,4461695,1997,1997,1997,1997,0
|
|
20250324,210500,4461695,1997,1997,1997,1997,0
|
|
20250324,210400,4461695,1997,1997,1997,1997,0
|
|
20250324,210300,4461695,1997,1997,1997,1997,0
|
|
20250324,210200,4461695,1997,1997,1997,1997,0
|
|
20250324,210100,4461695,1997,1997,1997,1997,0
|
|
20250324,210000,4461695,1997,1997,1997,1997,0
|
|
20250324,205900,4461695,1997,1997,1997,1997,0
|
|
20250324,205800,4461695,1997,1997,1997,1997,0
|
|
20250324,205700,4461695,1997,1997,1997,1997,0
|
|
20250324,205600,4461695,1997,1997,1997,1997,0
|
|
20250324,205500,4461695,1997,1997,1997,1997,0
|
|
20250324,205400,4461695,1997,1997,1997,1997,0
|
|
20250324,205300,4461695,1997,1997,1997,1997,0
|
|
20250324,205200,4461695,1997,1997,1997,1997,101
|
|
20250324,205100,4461695,1997,1997,1997,1997,0
|
|
20250324,205000,4461695,1997,1997,1997,1997,0
|
|
20250324,204900,4461695,1997,1997,1997,1997,0
|
|
20250324,204800,4461695,1997,1997,1997,1997,0
|
|
20250324,204700,4461695,1997,1997,1997,1997,0
|
|
20250324,204600,4461695,1997,1997,1997,1997,0
|
|
20250324,204500,4461695,1997,1997,1997,1997,0
|
|
20250324,204400,4461695,1997,1997,1997,1997,0
|
|
20250324,204300,4461695,1997,1997,1997,1997,0
|
|
20250324,204200,4461695,1997,1997,1997,1997,0
|
|
20250324,204100,4461695,1997,1997,1997,1997,0
|
|
20250324,204000,4461695,1997,1997,1997,1997,0
|
|
20250324,203900,4461695,1997,1997,1997,1997,0
|
|
20250324,203800,4461695,1997,1997,1997,1997,0
|
|
20250324,203700,4461695,1997,1997,1997,1997,0
|
|
20250324,203600,4461695,1997,1997,1997,1997,0
|
|
20250324,203500,4461695,1997,1997,1997,1997,0
|
|
20250324,203400,4461695,1997,1997,1997,1997,0
|
|
20250324,203300,4461695,1997,1997,1997,1997,0
|
|
20250324,203200,4461695,1997,1997,1997,1997,0
|
|
20250324,203100,4461695,1997,1997,1997,1997,0
|
|
20250324,203000,4461695,1997,1997,1997,1997,0
|
|
20250324,202900,4461695,1997,1997,1997,1997,0
|
|
20250324,202800,4461695,1997,1997,1997,1997,0
|
|
20250324,202700,4461695,1997,1997,1997,1997,0
|
|
20250324,202600,4461695,1997,1997,1997,1997,0
|
|
20250324,202500,4461695,1997,1997,1997,1997,0
|
|
20250324,202400,4461695,1997,1997,1997,1997,0
|
|
20250324,202300,4461695,1997,1997,1997,1997,0
|
|
20250324,202200,4461695,1997,1997,1997,1997,101
|
|
20250324,202100,4461695,1997,1997,1997,1997,0
|
|
20250324,202000,4461695,1997,1997,1997,1997,0
|
|
20250324,201900,4461695,1997,1997,1997,1997,0
|
|
20250324,201800,4461695,1997,1997,1997,1997,0
|
|
20250324,201700,4461695,1997,1997,1997,1997,0
|
|
20250324,201600,4461695,1997,1997,1997,1997,0
|
|
20250324,201500,4461695,1997,1997,1997,1997,0
|
|
20250324,201400,4461695,1997,1997,1997,1997,0
|
|
20250324,201300,4461695,1997,1997,1997,1997,0
|
|
20250324,201200,4461695,1997,1997,1997,1997,0
|
|
20250324,201100,4461695,1997,1997,1997,1997,0
|
|
20250324,201000,4461695,1997,1997,1997,1997,0
|
|
20250324,200900,4461695,1997,1997,1997,1997,0
|
|
20250324,200800,4461695,1997,1997,1997,1997,0
|
|
20250324,200700,4461695,1997,1997,1997,1997,0
|
|
20250324,200600,4461695,1997,1997,1997,1997,0
|
|
20250324,200500,4461695,1997,1997,1997,1997,0
|
|
20250324,200400,4461695,1997,1997,1997,1997,0
|
|
20250324,200300,4461695,1997,1997,1997,1997,0
|
|
20250324,200200,4461695,1997,1997,1997,1997,0
|
|
20250324,200100,4461695,1997,1997,1997,1997,0
|
|
20250324,200000,4461695,1997,1997,1997,1997,0
|
|
20250324,195900,4461695,1997,1997,1997,1997,0
|
|
20250324,195800,4461695,1997,1997,1997,1997,0
|
|
20250324,195700,4461695,1997,1997,1997,1997,0
|
|
20250324,195600,4461695,1997,1997,1997,1997,0
|
|
20250324,195500,4461695,1997,1997,1997,1997,0
|
|
20250324,195400,4461695,1997,1997,1997,1997,0
|
|
20250324,195300,4461695,1997,1997,1997,1997,0
|
|
20250324,195200,4461695,1997,1997,1997,1997,101
|
|
20250324,195100,4461695,1997,1997,1997,1997,0
|
|
20250324,195000,4461695,1997,1997,1997,1997,0
|
|
20250324,194900,4461695,1997,1997,1997,1997,0
|
|
20250324,194800,4461695,1997,1997,1997,1997,0
|
|
20250324,194700,4461695,1997,1997,1997,1997,0
|
|
20250324,194600,4461695,1997,1997,1997,1997,0
|
|
20250324,194500,4461695,1997,1997,1997,1997,0
|
|
20250324,194400,4461695,1997,1997,1997,1997,0
|
|
20250324,194300,4461695,1997,1997,1997,1997,0
|
|
20250324,194200,4461695,1997,1997,1997,1997,0
|
|
20250324,194100,4461695,1997,1997,1997,1997,0
|
|
20250324,194000,4461695,1997,1997,1997,1997,0
|
|
20250324,193900,4461695,1997,1997,1997,1997,0
|
|
20250324,193800,4461695,1997,1997,1997,1997,0
|
|
20250324,193700,4461695,1997,1997,1997,1997,0
|
|
20250324,193600,4461695,1997,1997,1997,1997,0
|
|
20250324,193500,4461695,1997,1997,1997,1997,0
|
|
20250324,193400,4461695,1997,1997,1997,1997,0
|
|
20250324,193300,4461695,1997,1997,1997,1997,0
|
|
20250324,193200,4461695,1997,1997,1997,1997,0
|
|
20250324,193100,4461695,1997,1997,1997,1997,0
|
|
20250324,193000,4461695,1997,1997,1997,1997,0
|
|
20250324,192900,4461695,1997,1997,1997,1997,0
|
|
20250324,192800,4461695,1997,1997,1997,1997,0
|
|
20250324,192700,4461695,1997,1997,1997,1997,0
|
|
20250324,192600,4461695,1997,1997,1997,1997,0
|
|
20250324,192500,4461695,1997,1997,1997,1997,0
|
|
20250324,192400,4461695,1997,1997,1997,1997,0
|
|
20250324,192300,4461695,1997,1997,1997,1997,0
|
|
20250324,192200,4461695,1997,1997,1997,1997,101
|
|
20250324,192100,4461695,1997,1997,1997,1997,0
|
|
20250324,192000,4461695,1997,1997,1997,1997,0
|
|
20250324,191900,4461695,1997,1997,1997,1997,0
|
|
20250324,191800,4461695,1997,1997,1997,1997,0
|
|
20250324,191700,4461695,1997,1997,1997,1997,0
|
|
20250324,191600,4461695,1997,1997,1997,1997,0
|
|
20250324,191500,4461695,1997,1997,1997,1997,0
|
|
20250324,191400,4461695,1997,1997,1997,1997,0
|
|
20250324,191300,4461695,1997,1997,1997,1997,0
|
|
20250324,191200,4461695,1997,1997,1997,1997,0
|
|
20250324,191100,4461695,1997,1997,1997,1997,0
|
|
20250324,191000,4461695,1997,1997,1997,1997,0
|
|
20250324,190900,4461695,1997,1997,1997,1997,0
|
|
20250324,190800,4461695,1997,1997,1997,1997,0
|
|
20250324,190700,4461695,1997,1997,1997,1997,0
|
|
20250324,190600,4461695,1997,1997,1997,1997,0
|
|
20250324,190500,4461695,1997,1997,1997,1997,0
|
|
20250324,190400,4461695,1997,1997,1997,1997,0
|
|
20250324,190300,4461695,1997,1997,1997,1997,0
|
|
20250324,190200,4461695,1997,1997,1997,1997,0
|
|
20250324,190100,4461695,1997,1997,1997,1997,0
|
|
20250324,190000,4461695,1997,1997,1997,1997,0
|
|
20250324,185900,4461695,1997,1997,1997,1997,0
|
|
20250324,185800,4461695,1997,1997,1997,1997,0
|
|
20250324,185700,4461695,1997,1997,1997,1997,0
|
|
20250324,185600,4461695,1997,1997,1997,1997,0
|
|
20250324,185500,4461695,1997,1997,1997,1997,0
|
|
20250324,185400,4461695,1997,1997,1997,1997,0
|
|
20250324,185300,4461695,1997,1997,1997,1997,0
|
|
20250324,185200,4461695,1997,1997,1997,1997,101
|
|
20250324,185100,4461695,1997,1997,1997,1997,0
|
|
20250324,185000,4461695,1997,1997,1997,1997,0
|
|
20250324,184900,4461695,1997,1997,1997,1997,0
|
|
20250324,184800,4461695,1997,1997,1997,1997,0
|
|
20250324,184700,4461695,1997,1997,1997,1997,0
|
|
20250324,184600,4461695,1997,1997,1997,1997,0
|
|
20250324,184500,4461695,1997,1997,1997,1997,0
|
|
20250324,184400,4461695,1997,1997,1997,1997,0
|
|
20250324,184300,4461695,1997,1997,1997,1997,0
|
|
20250324,184200,4461695,1997,1997,1997,1997,0
|
|
20250324,184100,4461695,1997,1997,1997,1997,0
|
|
20250324,184000,4461695,1997,1997,1997,1997,0
|
|
20250324,183900,4461695,1997,1997,1997,1997,0
|
|
20250324,183800,4461695,1997,1997,1997,1997,0
|
|
20250324,183700,4461695,1997,1997,1997,1997,0
|
|
20250324,183600,4461695,1997,1997,1997,1997,0
|
|
20250324,183500,4461695,1997,1997,1997,1997,0
|
|
20250324,183400,4461695,1997,1997,1997,1997,0
|
|
20250324,183300,4461695,1997,1997,1997,1997,0
|
|
20250324,183200,4461695,1997,1997,1997,1997,0
|
|
20250324,183100,4461695,1997,1997,1997,1997,0
|
|
20250324,183000,4461695,1997,1997,1997,1997,0
|
|
20250324,182900,4461695,1997,1997,1997,1997,0
|
|
20250324,182800,4461695,1997,1997,1997,1997,0
|
|
20250324,182700,4461695,1997,1997,1997,1997,0
|
|
20250324,182600,4461695,1997,1997,1997,1997,0
|
|
20250324,182500,4461695,1997,1997,1997,1997,0
|
|
20250324,182400,4461695,1997,1997,1997,1997,0
|
|
20250324,182300,4461695,1997,1997,1997,1997,0
|
|
20250324,182200,4461695,1997,1997,1997,1997,101
|
|
20250324,182100,4461695,1997,1997,1997,1997,0
|
|
20250324,182000,4461695,1997,1997,1997,1997,0
|
|
20250324,181900,4461695,1997,1997,1997,1997,0
|
|
20250324,181800,4461695,1997,1997,1997,1997,0
|
|
20250324,181700,4461695,1997,1997,1997,1997,0
|
|
20250324,181600,4461695,1997,1997,1997,1997,0
|
|
20250324,181500,4461695,1997,1997,1997,1997,0
|
|
20250324,181400,4461695,1997,1997,1997,1997,0
|
|
20250324,181300,4461695,1997,1997,1997,1997,0
|
|
20250324,181200,4461695,1997,1997,1997,1997,0
|
|
20250324,181100,4461695,1997,1997,1997,1997,0
|
|
20250324,181000,4461695,1997,1997,1997,1997,0
|
|
20250324,180900,4461695,1997,1997,1997,1997,0
|
|
20250324,180800,4461695,1997,1997,1997,1997,0
|
|
20250324,180700,4461695,1997,1997,1997,1997,0
|
|
20250324,180600,4461695,1997,1997,1997,1997,0
|
|
20250324,180500,4461695,1997,1997,1997,1997,0
|
|
20250324,180400,4461695,1997,1997,1997,1997,0
|
|
20250324,180300,4461695,1997,1997,1997,1997,0
|
|
20250324,180200,4461695,1997,1997,1997,1997,0
|
|
20250324,180100,4461695,1997,1997,1997,1997,0
|
|
20250324,180000,4461695,1997,1997,1997,1997,0
|
|
20250324,175900,4461695,1997,1997,1997,1997,0
|
|
20250324,175800,4461695,1997,1997,1997,1997,0
|
|
20250324,175700,4461695,1997,1997,1997,1997,0
|
|
20250324,175600,4461695,1997,1997,1997,1997,0
|
|
20250324,175500,4461695,1997,1997,1997,1997,0
|
|
20250324,175400,4461695,1997,1997,1997,1997,0
|
|
20250324,175300,4461695,1997,1997,1997,1997,0
|
|
20250324,175200,4461695,1997,1997,1997,1997,101
|
|
20250324,175100,4461695,1997,1997,1997,1997,0
|
|
20250324,175000,4461695,1997,1997,1997,1997,0
|
|
20250324,174900,4461695,1997,1997,1997,1997,0
|
|
20250324,174800,4461695,1997,1997,1997,1997,0
|
|
20250324,174700,4461695,1997,1997,1997,1997,0
|
|
20250324,174600,4461695,1997,1997,1997,1997,0
|
|
20250324,174500,4461695,1997,1997,1997,1997,0
|
|
20250324,174400,4461695,1997,1997,1997,1997,0
|
|
20250324,174300,4461695,1997,1997,1997,1997,0
|
|
20250324,174200,4461695,1997,1997,1997,1997,0
|
|
20250324,174100,4461695,1997,1997,1997,1997,0
|
|
20250324,174000,4461695,1997,1997,1997,1997,0
|
|
20250324,173900,4461695,1997,1997,1997,1997,0
|
|
20250324,173800,4461695,1997,1997,1997,1997,0
|
|
20250324,173700,4461695,1997,1997,1997,1997,0
|
|
20250324,173600,4461695,1997,1997,1997,1997,0
|
|
20250324,173500,4461695,1997,1997,1997,1997,0
|
|
20250324,173400,4461695,1997,1997,1997,1997,0
|
|
20250324,173300,4461695,1997,1997,1997,1997,0
|
|
20250324,173200,4461695,1997,1997,1997,1997,0
|
|
20250324,173100,4461695,1997,1997,1997,1997,0
|
|
20250324,173000,4461695,1997,1997,1997,1997,0
|
|
20250324,172900,4461695,1997,1997,1997,1997,0
|
|
20250324,172800,4461695,1997,1997,1997,1997,0
|
|
20250324,172700,4461695,1997,1997,1997,1997,0
|
|
20250324,172600,4461695,1997,1997,1997,1997,0
|
|
20250324,172500,4461695,1997,1997,1997,1997,0
|
|
20250324,172400,4461695,1997,1997,1997,1997,0
|
|
20250324,172300,4461695,1997,1997,1997,1997,0
|
|
20250324,172200,4461695,1997,1997,1997,1997,101
|
|
20250324,172100,4461695,1997,1997,1997,1997,0
|
|
20250324,172000,4461695,1997,1997,1997,1997,0
|
|
20250324,171900,4461695,1997,1997,1997,1997,0
|
|
20250324,171800,4461695,1997,1997,1997,1997,0
|
|
20250324,171700,4461695,1997,1997,1997,1997,0
|
|
20250324,171600,4461695,1997,1997,1997,1997,0
|
|
20250324,171500,4461695,1997,1997,1997,1997,0
|
|
20250324,171400,4461695,1997,1997,1997,1997,0
|
|
20250324,171300,4461695,1997,1997,1997,1997,0
|
|
20250324,171200,4461695,1997,1997,1997,1997,0
|
|
20250324,171100,4461695,1997,1997,1997,1997,0
|
|
20250324,171000,4461695,1997,1997,1997,1997,0
|
|
20250324,170900,4461695,1997,1997,1997,1997,0
|
|
20250324,170800,4461695,1997,1997,1997,1997,0
|
|
20250324,170700,4461695,1997,1997,1997,1997,0
|
|
20250324,170600,4461695,1997,1997,1997,1997,0
|
|
20250324,170500,4461695,1997,1997,1997,1997,0
|
|
20250324,170400,4461695,1997,1997,1997,1997,0
|
|
20250324,170300,4461695,1997,1997,1997,1997,0
|
|
20250324,170200,4461695,1997,1997,1997,1997,0
|
|
20250324,170100,4461695,1997,1997,1997,1997,0
|
|
20250324,170000,4461695,1997,1997,1997,1997,0
|
|
20250324,165900,4461695,1997,1997,1997,1997,0
|
|
20250324,165800,4461695,1997,1997,1997,1997,0
|
|
20250324,165700,4461695,1997,1997,1997,1997,0
|
|
20250324,165600,4461695,1997,1997,1997,1997,0
|
|
20250324,165500,4461695,1997,1997,1997,1997,0
|
|
20250324,165400,4461695,1997,1997,1997,1997,0
|
|
20250324,165300,4461695,1997,1997,1997,1997,0
|
|
20250324,165200,4461695,1997,1997,1997,1997,101
|
|
20250324,165100,4461695,1997,1997,1997,1997,0
|
|
20250324,165000,4461695,1997,1997,1997,1997,0
|
|
20250324,164900,4461695,1997,1997,1997,1997,0
|
|
20250324,164800,4461695,1997,1997,1997,1997,0
|
|
20250324,164700,4461695,1997,1997,1997,1997,0
|
|
20250324,164600,4461695,1997,1997,1997,1997,0
|
|
20250324,164500,4461695,1997,1997,1997,1997,0
|
|
20250324,164400,4461695,1997,1997,1997,1997,0
|
|
20250324,164300,4461695,1997,1997,1997,1997,0
|
|
20250324,164200,4461695,1997,1997,1997,1997,0
|
|
20250324,164100,4461695,1997,1997,1997,1997,0
|
|
20250324,164000,4461695,1997,1997,1997,1997,0
|
|
20250324,163900,4461695,1997,1997,1997,1997,0
|
|
20250324,163800,4461695,1997,1997,1997,1997,0
|
|
20250324,163700,4461695,1997,1997,1997,1997,0
|
|
20250324,163600,4461695,1997,1997,1997,1997,0
|
|
20250324,163500,4461695,1997,1997,1997,1997,0
|
|
20250324,163400,4461695,1997,1997,1997,1997,0
|
|
20250324,163300,4461695,1997,1997,1997,1997,0
|
|
20250324,163200,4461695,1997,1997,1997,1997,0
|
|
20250324,163100,4461695,1997,1997,1997,1997,0
|
|
20250324,163000,4461695,1997,1997,1997,1997,0
|
|
20250324,162900,4461695,1997,1997,1997,1997,0
|
|
20250324,162800,4461695,1997,1997,1997,1997,0
|
|
20250324,162700,4461695,1997,1997,1997,1997,0
|
|
20250324,162600,4461695,1997,1997,1997,1997,0
|
|
20250324,162500,4461695,1997,1997,1997,1997,0
|
|
20250324,162400,4461695,1997,1997,1997,1997,0
|
|
20250324,162300,4461695,1997,1997,1997,1997,0
|
|
20250324,162200,4461695,1997,1997,1997,1997,101
|
|
20250324,162100,4461695,1997,1997,1997,1997,0
|
|
20250324,162000,4461695,1997,1997,1997,1997,0
|
|
20250324,161900,4461695,1997,1997,1997,1997,0
|
|
20250324,161800,4461695,1997,1997,1997,1997,0
|
|
20250324,161700,4461695,1997,1997,1997,1997,0
|
|
20250324,161600,4461695,1997,1997,1997,1997,0
|
|
20250324,161500,4461695,1997,1997,1997,1997,0
|
|
20250324,161400,4461695,1997,1997,1997,1997,0
|
|
20250324,161300,4461695,1997,1997,1997,1997,0
|
|
20250324,161200,4461695,1997,1997,1997,1997,0
|
|
20250324,161100,4461695,1997,1997,1997,1997,0
|
|
20250324,161000,4461695,1997,1997,1997,1997,0
|
|
20250324,160900,4461695,1997,1997,1997,1997,0
|
|
20250324,160800,4461695,1997,1997,1997,1997,0
|
|
20250324,160700,4461695,1997,1997,1997,1997,0
|
|
20250324,160600,4461695,1997,1997,1997,1997,0
|
|
20250324,160500,4461695,1997,1997,1997,1997,0
|
|
20250324,160400,4461695,1997,1997,1997,1997,0
|
|
20250324,160300,4461695,1997,1997,1997,1997,0
|
|
20250324,160200,4461695,1997,1997,1997,1997,0
|
|
20250324,160100,4461695,1997,1997,1997,1997,0
|
|
20250324,160000,4461695,1997,1997,1997,1997,0
|
|
20250324,155900,4461695,1997,1997,1997,1997,0
|
|
20250324,155800,4461695,1997,1997,1997,1997,0
|
|
20250324,155700,4461695,1997,1997,1997,1997,0
|
|
20250324,155600,4461695,1997,1997,1997,1997,0
|
|
20250324,155500,4461695,1997,1997,1997,1997,0
|
|
20250324,155400,4461695,1997,1997,1997,1997,0
|
|
20250324,155300,4461695,1997,1997,1997,1997,0
|
|
20250324,155200,4461695,1997,1997,1997,1997,101
|
|
20250324,155100,4461695,1997,1997,1997,1997,0
|
|
20250324,155000,4461695,1997,1997,1997,1997,0
|
|
20250324,154900,4461695,1997,1997,1997,1997,0
|
|
20250324,154800,4461695,1997,1997,1997,1997,0
|
|
20250324,154700,4461695,1997,1997,1997,1997,0
|
|
20250324,154600,4461695,1997,1997,1997,1997,0
|
|
20250324,154500,4461695,1997,1997,1997,1997,0
|
|
20250324,154400,4461695,1997,1997,1997,1997,0
|
|
20250324,154300,4461695,1997,1997,1997,1997,0
|
|
20250324,154200,4461695,1997,1997,1997,1997,0
|
|
20250324,154100,4461695,1997,1997,1997,1997,0
|
|
20250324,154000,4461695,1997,1997,1997,1997,0
|
|
20250324,153900,4461695,1997,1997,1997,1997,0
|
|
20250324,153800,4461695,1997,1997,1997,1997,0
|
|
20250324,153700,4461695,1997,1997,1997,1997,0
|
|
20250324,153600,4461695,1997,1997,1997,1997,0
|
|
20250324,153500,4461695,1997,1997,1997,1997,0
|
|
20250324,153400,4461695,1997,1997,1997,1997,0
|
|
20250324,153300,4461695,1997,1997,1997,1997,0
|
|
20250324,153200,4461695,1997,1997,1997,1997,0
|
|
20250324,153100,4461695,1997,1997,1997,1997,0
|
|
20250324,153000,4461695,1997,1997,1997,1997,101
|
|
20250324,152900,4259998,1997,1997,1997,1997,0
|
|
20250324,152800,4259998,1997,1997,1997,1997,0
|
|
20250324,152700,4259998,1997,1997,1997,1997,0
|
|
20250324,152600,4259998,1997,1997,1997,1997,0
|
|
20250324,152500,4259998,1997,1997,1997,1997,0
|
|
20250324,152400,4259998,1997,1997,1997,1997,0
|
|
20250324,152300,4259998,1997,1997,1997,1997,0
|
|
20250324,152200,4259998,1997,1997,1997,1997,0
|
|
20250324,152100,4259998,1997,1997,1997,1997,0
|
|
20250324,152000,4259998,1997,1997,1997,1997,0
|
|
20250324,151900,4259998,1997,1997,1997,1997,0
|
|
20250324,151800,4259998,1997,1997,1997,1997,0
|
|
20250324,151700,4259998,1997,1997,1997,1997,0
|
|
20250324,151600,4259998,1997,1997,1997,1997,0
|
|
20250324,151500,4259998,1997,1997,1997,1997,0
|
|
20250324,151400,4259998,1997,1996,1997,1996,54
|
|
20250324,151300,4152213,1996,1996,1996,1996,0
|
|
20250324,151200,4152213,1996,1996,1996,1996,0
|
|
20250324,151100,4152213,1996,1996,1996,1996,0
|
|
20250324,151000,4152213,1996,1996,1996,1996,0
|
|
20250324,150900,4152213,1996,1996,1996,1996,0
|
|
20250324,150800,4152213,1996,1996,1996,1996,0
|
|
20250324,150700,4152213,1996,1996,1996,1996,0
|
|
20250324,150600,4152213,1996,1996,1996,1996,0
|
|
20250324,150500,4152213,1996,1996,1996,1996,0
|
|
20250324,150400,4152213,1996,1996,1996,1996,0
|
|
20250324,150300,4152213,1996,1996,1996,1996,0
|
|
20250324,150200,4152213,1996,1996,1996,1996,0
|
|
20250324,150100,4152213,1996,1996,1996,1996,0
|
|
20250324,150000,4152213,1996,1996,1996,1996,0
|
|
20250324,145900,4152213,1996,1996,1996,1996,0
|
|
20250324,145800,4152213,1996,1996,1996,1996,0
|
|
20250324,145700,4152213,1996,1996,1996,1996,30
|
|
20250324,145600,4092333,1996,1996,1996,1996,0
|
|
20250324,145500,4092333,1996,1996,1996,1996,0
|
|
20250324,145400,4092333,1996,1996,1996,1996,0
|
|
20250324,145300,4092333,1996,1996,1996,1996,0
|
|
20250324,145200,4092333,1996,1996,1996,1996,17
|
|
20250324,145100,4058401,1997,1997,1997,1997,0
|
|
20250324,145000,4058401,1997,1997,1997,1997,0
|
|
20250324,144900,4058401,1997,1996,1997,1996,25
|
|
20250324,144800,4008500,1996,1996,1996,1996,0
|
|
20250324,144700,4008500,1996,1996,1996,1996,0
|
|
20250324,144600,4008500,1996,1996,1996,1996,176
|
|
20250324,144500,3657204,1996,1996,1996,1996,0
|
|
20250324,144400,3657204,1996,1996,1996,1996,0
|
|
20250324,144300,3657204,1996,1996,1996,1996,0
|
|
20250324,144200,3657204,1996,1996,1996,1996,0
|
|
20250324,144100,3657204,1996,1996,1996,1996,0
|
|
20250324,144000,3657204,1996,1996,1996,1996,0
|
|
20250324,143900,3657204,1996,1996,1996,1996,0
|
|
20250324,143800,3657204,1996,1996,1996,1996,0
|
|
20250324,143700,3657204,1996,1996,1996,1996,0
|
|
20250324,143600,3657204,1996,1996,1996,1996,0
|
|
20250324,143500,3657204,1996,1996,1996,1996,0
|
|
20250324,143400,3657204,1996,1996,1996,1996,0
|
|
20250324,143300,3657204,1996,1996,1996,1996,0
|
|
20250324,143200,3657204,1996,1996,1996,1996,0
|
|
20250324,143100,3657204,1996,1996,1996,1996,0
|
|
20250324,143000,3657204,1996,1996,1996,1996,0
|
|
20250324,142900,3657204,1996,1996,1996,1996,0
|
|
20250324,142800,3657204,1996,1996,1996,1996,110
|
|
20250324,142700,3437644,1997,1997,1997,1997,0
|
|
20250324,142600,3437644,1997,1997,1997,1997,0
|
|
20250324,142500,3437644,1997,1997,1997,1997,0
|
|
20250324,142400,3437644,1997,1997,1997,1997,0
|
|
20250324,142300,3437644,1997,1997,1997,1997,0
|
|
20250324,142200,3437644,1997,1997,1997,1997,0
|
|
20250324,142100,3437644,1997,1997,1997,1997,0
|
|
20250324,142000,3437644,1997,1997,1997,1997,2
|
|
20250324,141900,3433650,1996,1996,1996,1996,0
|
|
20250324,141800,3433650,1996,1996,1996,1996,0
|
|
20250324,141700,3433650,1996,1996,1996,1996,0
|
|
20250324,141600,3433650,1996,1996,1996,1996,0
|
|
20250324,141500,3433650,1996,1996,1996,1996,0
|
|
20250324,141400,3433650,1996,1996,1996,1996,0
|
|
20250324,141300,3433650,1996,1996,1996,1996,0
|
|
20250324,141200,3433650,1996,1996,1996,1996,0
|
|
20250324,141100,3433650,1996,1996,1996,1996,0
|
|
20250324,141000,3433650,1996,1996,1996,1996,0
|
|
20250324,140900,3433650,1996,1996,1996,1996,0
|
|
20250324,140800,3433650,1996,1996,1996,1996,0
|
|
20250324,140700,3433650,1996,1996,1996,1996,0
|
|
20250324,140600,3433650,1996,1996,1996,1996,0
|
|
20250324,140500,3433650,1996,1996,1996,1996,0
|
|
20250324,140400,3433650,1996,1996,1996,1996,0
|
|
20250324,140300,3433650,1996,1996,1996,1996,0
|
|
20250324,140200,3433650,1996,1996,1996,1996,0
|
|
20250324,140100,3433650,1996,1996,1996,1996,200
|
|
20250324,140000,3034450,1997,1997,1997,1997,0
|
|
20250324,135900,3034450,1997,1997,1997,1997,0
|
|
20250324,135800,3034450,1997,1997,1997,1997,0
|
|
20250324,135700,3034450,1997,1997,1997,1997,0
|
|
20250324,135600,3034450,1997,1997,1997,1997,0
|
|
20250324,135500,3034450,1997,1997,1997,1997,0
|
|
20250324,135400,3034450,1997,1997,1997,1997,0
|
|
20250324,135300,3034450,1997,1997,1997,1997,0
|
|
20250324,135200,3034450,1997,1997,1997,1997,0
|
|
20250324,135100,3034450,1997,1997,1997,1997,0
|
|
20250324,135000,3034450,1997,1997,1997,1997,0
|
|
20250324,134900,3034450,1997,1997,1997,1997,0
|
|
20250324,134800,3034450,1997,1997,1997,1997,0
|
|
20250324,134700,3034450,1997,1997,1997,1997,0
|
|
20250324,134600,3034450,1997,1997,1997,1997,0
|
|
20250324,134500,3034450,1997,1997,1997,1997,0
|
|
20250324,134400,3034450,1997,1997,1997,1997,0
|
|
20250324,134300,3034450,1997,1997,1997,1997,0
|
|
20250324,134200,3034450,1997,1997,1997,1997,0
|
|
20250324,134100,3034450,1997,1997,1997,1997,0
|
|
20250324,134000,3034450,1997,1997,1997,1997,0
|
|
20250324,133900,3034450,1997,1997,1997,1997,4
|
|
20250324,133800,3026462,1998,1998,1998,1998,1
|
|
20250324,133700,3024464,2000,2000,2000,2000,0
|
|
20250324,133600,3024464,2000,2000,2000,2000,0
|
|
20250324,133500,3024464,2000,2000,2000,2000,0
|
|
20250324,133400,3024464,2000,2000,2000,2000,0
|
|
20250324,133300,3024464,2000,2000,2000,2000,0
|
|
20250324,133200,3024464,2000,2000,2000,2000,0
|
|
20250324,133100,3024464,2000,2000,2000,2000,0
|
|
20250324,133000,3024464,2000,2000,2000,2000,0
|
|
20250324,132900,3024464,2000,2000,2000,2000,0
|
|
20250324,132800,3024464,2000,2000,2000,2000,0
|
|
20250324,132700,3024464,2000,2000,2000,2000,0
|
|
20250324,132600,3024464,2000,2000,2000,2000,0
|
|
20250324,132500,3024464,2000,2000,2000,2000,0
|
|
20250324,132400,3024464,2000,2000,2000,2000,0
|
|
20250324,132300,3024464,2000,2000,2000,2000,0
|
|
20250324,132200,3024464,2000,2000,2000,2000,0
|
|
20250324,132100,3024464,2000,2000,2000,2000,0
|
|
20250324,132000,3024464,2000,2000,2000,2000,0
|
|
20250324,131900,3024464,2000,2000,2000,2000,0
|
|
20250324,131800,3024464,2000,2000,2000,2000,0
|
|
20250324,131700,3024464,2000,2000,2000,2000,0
|
|
20250324,131600,3024464,2000,2000,2000,2000,0
|
|
20250324,131500,3024464,2000,2000,2000,2000,0
|
|
20250324,131400,3024464,2000,2000,2000,2000,0
|
|
20250324,131300,3024464,2000,2000,2000,2000,0
|
|
20250324,131200,3024464,2000,2000,2000,2000,0
|
|
20250324,131100,3024464,2000,2000,2000,2000,0
|
|
20250324,131000,3024464,2000,2000,2000,2000,0
|
|
20250324,130900,3024464,2000,2000,2000,2000,0
|
|
20250324,130800,3024464,2000,2000,2000,2000,0
|
|
20250324,130700,3024464,2000,2000,2000,2000,0
|
|
20250324,130600,3024464,2000,2000,2000,2000,0
|
|
20250324,130500,3024464,2000,2000,2000,2000,0
|
|
20250324,130400,3024464,2000,2000,2000,2000,0
|
|
20250324,130300,3024464,2000,2000,2000,2000,0
|
|
20250324,130200,3024464,2000,2000,2000,2000,0
|
|
20250324,130100,3024464,2000,2000,2000,2000,0
|
|
20250324,130000,3024464,2000,2000,2000,2000,0
|
|
20250324,125900,3024464,2000,2000,2000,2000,0
|
|
20250324,125800,3024464,2000,2000,2000,2000,0
|
|
20250324,125700,3024464,2000,2000,2000,2000,0
|
|
20250324,125600,3024464,2000,2000,2000,2000,0
|
|
20250324,125500,3024464,2000,2000,2000,2000,0
|
|
20250324,125400,3024464,2000,2000,2000,2000,0
|
|
20250324,125300,3024464,2000,2000,2000,2000,0
|
|
20250324,125200,3024464,2000,2000,2000,2000,0
|
|
20250324,125100,3024464,2000,2000,2000,2000,0
|
|
20250324,125000,3024464,2000,2000,2000,2000,0
|
|
20250324,124900,3024464,2000,2000,2000,2000,0
|
|
20250324,124800,3024464,2000,2000,2000,2000,0
|
|
20250324,124700,3024464,2000,2000,2000,2000,0
|
|
20250324,124600,3024464,2000,2000,2000,2000,0
|
|
20250324,124500,3024464,2000,2000,2000,2000,0
|
|
20250324,124400,3024464,2000,2000,2000,2000,0
|
|
20250324,124300,3024464,2000,2000,2000,2000,0
|
|
20250324,124200,3024464,2000,2000,2000,2000,0
|
|
20250324,124100,3024464,2000,2000,2000,2000,0
|
|
20250324,124000,3024464,2000,2000,2000,2000,0
|
|
20250324,123900,3024464,2000,2000,2000,2000,0
|
|
20250324,123800,3024464,2000,2000,2000,2000,0
|
|
20250324,123700,3024464,2000,2000,2000,2000,0
|
|
20250324,123600,3024464,2000,2000,2000,2000,0
|
|
20250324,123500,3024464,2000,2000,2000,2000,0
|
|
20250324,123400,3024464,2000,2000,2000,2000,0
|
|
20250324,123300,3024464,2000,2000,2000,2000,0
|
|
20250324,123200,3024464,2000,2000,2000,2000,0
|
|
20250324,123100,3024464,2000,2000,2000,2000,0
|
|
20250324,123000,3024464,2000,2000,2000,2000,0
|
|
20250324,122900,3024464,2000,2000,2000,2000,0
|
|
20250324,122800,3024464,2000,2000,2000,2000,0
|
|
20250324,122700,3024464,2000,2000,2000,2000,0
|
|
20250324,122600,3024464,2000,2000,2000,2000,0
|
|
20250324,122500,3024464,2000,2000,2000,2000,0
|
|
20250324,122400,3024464,2000,2000,2000,2000,0
|
|
20250324,122300,3024464,2000,2000,2000,2000,0
|
|
20250324,122200,3024464,2000,2000,2000,2000,0
|
|
20250324,122100,3024464,2000,2000,2000,2000,0
|
|
20250324,122000,3024464,2000,2000,2000,2000,0
|
|
20250324,121900,3024464,2000,2000,2000,2000,0
|
|
20250324,121800,3024464,2000,2000,2000,2000,0
|
|
20250324,121700,3024464,2000,2000,2000,2000,0
|
|
20250324,121600,3024464,2000,2000,2000,2000,0
|
|
20250324,121500,3024464,2000,2000,2000,2000,0
|
|
20250324,121400,3024464,2000,2000,2000,2000,0
|
|
20250324,121300,3024464,2000,2000,2000,2000,0
|
|
20250324,121200,3024464,2000,2000,2000,2000,0
|
|
20250324,121100,3024464,2000,2000,2000,2000,0
|
|
20250324,121000,3024464,2000,2000,2000,2000,0
|
|
20250324,120900,3024464,2000,2000,2000,2000,0
|
|
20250324,120800,3024464,2000,2000,2000,2000,0
|
|
20250324,120700,3024464,2000,2000,2000,2000,0
|
|
20250324,120600,3024464,2000,2000,2000,2000,0
|
|
20250324,120500,3024464,2000,2000,2000,2000,0
|
|
20250324,120400,3024464,2000,2000,2000,2000,0
|
|
20250324,120300,3024464,2000,2000,2000,2000,0
|
|
20250324,120200,3024464,2000,2000,2000,2000,0
|
|
20250324,120100,3024464,2000,2000,2000,2000,0
|
|
20250324,120000,3024464,2000,2000,2000,2000,0
|
|
20250324,115900,3024464,2000,2000,2000,2000,0
|
|
20250324,115800,3024464,2000,2000,2000,2000,0
|
|
20250324,115700,3024464,2000,2000,2000,2000,0
|
|
20250324,115600,3024464,2000,2000,2000,2000,0
|
|
20250324,115500,3024464,2000,2000,2000,2000,0
|
|
20250324,115400,3024464,2000,2000,2000,2000,0
|
|
20250324,115300,3024464,2000,2000,2000,2000,0
|
|
20250324,115200,3024464,2000,2000,2000,2000,0
|
|
20250324,115100,3024464,2000,2000,2000,2000,0
|
|
20250324,115000,3024464,2000,2000,2000,2000,0
|
|
20250324,114900,3024464,2000,2000,2000,2000,0
|
|
20250324,114800,3024464,2000,2000,2000,2000,0
|
|
20250324,114700,3024464,2000,2000,2000,2000,0
|
|
20250324,114600,3024464,2000,2000,2000,2000,0
|
|
20250324,114500,3024464,2000,2000,2000,2000,0
|
|
20250324,114400,3024464,2000,2000,2000,2000,0
|
|
20250324,114300,3024464,2000,2000,2000,2000,0
|
|
20250324,114200,3024464,2000,2000,2000,2000,0
|
|
20250324,114100,3024464,2000,2000,2000,2000,0
|
|
20250324,114000,3024464,2000,2000,2000,2000,0
|
|
20250324,113900,3024464,2000,2000,2000,2000,0
|
|
20250324,113800,3024464,2000,2000,2000,2000,0
|
|
20250324,113700,3024464,2000,2000,2000,2000,0
|
|
20250324,113600,3024464,2000,2000,2000,2000,0
|
|
20250324,113500,3024464,2000,2000,2000,2000,0
|
|
20250324,113400,3024464,2000,2000,2000,2000,0
|
|
20250324,113300,3024464,2000,2000,2000,2000,0
|
|
20250324,113200,3024464,2000,2000,2000,2000,0
|
|
20250324,113100,3024464,2000,2000,2000,2000,0
|
|
20250324,113000,3024464,2000,2000,2000,2000,0
|
|
20250324,112900,3024464,2000,2000,2000,2000,0
|
|
20250324,112800,3024464,2000,2000,2000,2000,0
|
|
20250324,112700,3024464,2000,2000,2000,2000,0
|
|
20250324,112600,3024464,2000,2000,2000,2000,0
|
|
20250324,112500,3024464,2000,2000,2000,2000,0
|
|
20250324,112400,3024464,2000,2000,2000,2000,0
|
|
20250324,112300,3024464,2000,2000,2000,2000,0
|
|
20250324,112200,3024464,2000,2000,2000,2000,0
|
|
20250324,112100,3024464,2000,2000,2000,2000,0
|
|
20250324,112000,3024464,2000,2000,2000,2000,0
|
|
20250324,111900,3024464,2000,2000,2000,2000,0
|
|
20250324,111800,3024464,2000,2000,2000,2000,0
|
|
20250324,111700,3024464,2000,2000,2000,2000,0
|
|
20250324,111600,3024464,2000,2000,2000,2000,0
|
|
20250324,111500,3024464,2000,2000,2000,2000,0
|
|
20250324,111400,3024464,2000,2000,2000,2000,0
|
|
20250324,111300,3024464,2000,2000,2000,2000,0
|
|
20250324,111200,3024464,2000,2000,2000,2000,0
|
|
20250324,111100,3024464,2000,2000,2000,2000,0
|
|
20250324,111000,3024464,2000,2000,2000,2000,0
|
|
20250324,110900,3024464,2000,2000,2000,2000,0
|
|
20250324,110800,3024464,2000,2000,2000,2000,0
|
|
20250324,110700,3024464,2000,2000,2000,2000,0
|
|
20250324,110600,3024464,2000,2000,2000,2000,0
|
|
20250324,110500,3024464,2000,2000,2000,2000,0
|
|
20250324,110400,3024464,2000,2000,2000,2000,0
|
|
20250324,110300,3024464,2000,2000,2000,2000,0
|
|
20250324,110200,3024464,2000,2000,2000,2000,0
|
|
20250324,110100,3024464,2000,2000,2000,2000,0
|
|
20250324,110000,3024464,2000,2000,2000,2000,0
|
|
20250324,105900,3024464,2000,2000,2000,2000,0
|
|
20250324,105800,3024464,2000,2000,2000,2000,0
|
|
20250324,105700,3024464,2000,2000,2000,2000,0
|
|
20250324,105600,3024464,2000,2000,2000,2000,0
|
|
20250324,105500,3024464,2000,2000,2000,2000,0
|
|
20250324,105400,3024464,2000,2000,2000,2000,0
|
|
20250324,105300,3024464,2000,2000,2000,2000,0
|
|
20250324,105200,3024464,2000,2000,2000,2000,0
|
|
20250324,105100,3024464,2000,2000,2000,2000,0
|
|
20250324,105000,3024464,2000,2000,2000,2000,0
|
|
20250324,104900,3024464,2000,2000,2000,2000,0
|
|
20250324,104800,3024464,2000,2000,2000,2000,0
|
|
20250324,104700,3024464,2000,2000,2000,2000,0
|
|
20250324,104600,3024464,2000,2000,2000,2000,0
|
|
20250324,104500,3024464,2000,2000,2000,2000,0
|
|
20250324,104400,3024464,2000,2000,2000,2000,0
|
|
20250324,104300,3024464,2000,2000,2000,2000,0
|
|
20250324,104200,3024464,2000,2000,2000,2000,0
|
|
20250324,104100,3024464,2000,2000,2000,2000,0
|
|
20250324,104000,3024464,2000,2000,2000,2000,0
|
|
20250324,103900,3024464,2000,2000,2000,2000,0
|
|
20250324,103800,3024464,2000,2000,2000,2000,0
|
|
20250324,103700,3024464,2000,2000,2000,2000,0
|
|
20250324,103600,3024464,2000,2000,2000,2000,0
|
|
20250324,103500,3024464,2000,2000,2000,2000,0
|
|
20250324,103400,3024464,2000,2000,2000,2000,0
|
|
20250324,103300,3024464,2000,2000,2000,2000,0
|
|
20250324,103200,3024464,2000,2000,2000,2000,0
|
|
20250324,103100,3024464,2000,2000,2000,2000,0
|
|
20250324,103000,3024464,2000,2000,2000,2000,0
|
|
20250324,102900,3024464,2000,2000,2000,2000,0
|
|
20250324,102800,3024464,2000,2000,2000,2000,0
|
|
20250324,102700,3024464,2000,2000,2000,2000,0
|
|
20250324,102600,3024464,2000,2000,2000,2000,0
|
|
20250324,102500,3024464,2000,2000,2000,2000,0
|
|
20250324,102400,3024464,2000,2000,2000,2000,0
|
|
20250324,102300,3024464,2000,2000,2000,2000,0
|
|
20250324,102200,3024464,2000,2000,2000,2000,0
|
|
20250324,102100,3024464,2000,2000,2000,2000,0
|
|
20250324,102000,3024464,2000,2000,2000,2000,0
|
|
20250324,101900,3024464,2000,2000,2000,2000,0
|
|
20250324,101800,3024464,2000,2000,2000,2000,1
|
|
20250324,101700,3022464,2000,2000,2000,2000,0
|
|
20250324,101600,3022464,2000,2000,2000,2000,0
|
|
20250324,101500,3022464,2000,2000,2000,2000,0
|
|
20250324,101400,3022464,2000,2000,2000,2000,0
|
|
20250324,101300,3022464,2000,2000,2000,2000,0
|
|
20250324,101200,3022464,2000,2000,2000,2000,0
|
|
20250324,101100,3022464,2000,2000,2000,2000,0
|
|
20250324,101000,3022464,2000,2000,2000,2000,0
|
|
20250324,100900,3022464,2000,2000,2000,2000,0
|
|
20250324,100800,3022464,2000,2000,2000,2000,0
|
|
20250324,100700,3022464,2000,2000,2000,2000,0
|
|
20250324,100600,3022464,2000,2000,2000,2000,0
|
|
20250324,100500,3022464,2000,2000,2000,2000,0
|
|
20250324,100400,3022464,2000,2000,2000,2000,0
|
|
20250324,100300,3022464,2000,2000,2000,2000,0
|
|
20250324,100200,3022464,2000,2000,2000,2000,0
|
|
20250324,100100,3022464,2000,2000,2000,2000,0
|
|
20250324,100000,3022464,2000,2000,2000,2000,0
|
|
20250324,095900,3022464,2000,2000,2000,2000,0
|
|
20250324,095800,3022464,2000,2000,2000,2000,0
|
|
20250324,095700,3022464,2000,2000,2000,2000,0
|
|
20250324,095600,3022464,2000,2000,2000,2000,0
|
|
20250324,095500,3022464,2000,2000,2000,2000,0
|
|
20250324,095400,3022464,2000,2000,2000,2000,0
|
|
20250324,095300,3022464,2000,2000,2000,2000,0
|
|
20250324,095200,3022464,2000,2000,2000,2000,0
|
|
20250324,095100,3022464,2000,2000,2000,2000,0
|
|
20250324,095000,3022464,2000,2000,2000,2000,0
|
|
20250324,094900,3022464,2000,2000,2000,2000,1
|
|
20250324,094800,3020464,2000,2000,2000,2000,0
|
|
20250324,094700,3020464,2000,2000,2000,2000,0
|
|
20250324,094600,3020464,2000,2000,2000,2000,0
|
|
20250324,094500,3020464,2000,2000,2000,2000,0
|
|
20250324,094400,3020464,2000,2000,2000,2000,0
|
|
20250324,094300,3020464,2000,2000,2000,2000,0
|
|
20250324,094200,3020464,2000,2000,2000,2000,0
|
|
20250324,094100,3020464,2000,2000,2000,2000,0
|
|
20250324,094000,3020464,2000,2000,2000,2000,0
|
|
20250324,093900,3020464,2000,2000,2000,2000,0
|
|
20250324,093800,3020464,2000,2000,2000,2000,1
|
|
20250324,093700,3018464,1995,1995,1995,1995,0
|
|
20250324,093600,3018464,1995,1999,1999,1995,1502
|
|
20250324,093500,15974,2000,2000,2000,2000,0
|
|
20250324,093400,15974,2000,2000,2000,2000,0
|
|
20250324,093300,15974,2000,2000,2000,2000,0
|
|
20250324,093200,15974,2000,2000,2000,2000,0
|
|
20250324,093100,15974,2000,2000,2000,2000,0
|
|
20250324,093000,15974,2000,2000,2000,2000,0
|
|
20250324,092900,15974,2000,2000,2000,2000,0
|
|
20250324,092800,15974,2000,2000,2000,2000,0
|
|
20250324,092700,15974,2000,2000,2000,2000,0
|
|
20250324,092600,15974,2000,2000,2000,2000,0
|
|
20250324,092500,15974,2000,2000,2000,2000,0
|
|
20250324,092400,15974,2000,2000,2000,2000,0
|
|
20250324,092300,15974,2000,2000,2000,2000,0
|
|
20250324,092200,15974,2000,2000,2000,2000,0
|
|
20250324,092100,15974,2000,2000,2000,2000,0
|
|
20250324,092000,15974,2000,2000,2000,2000,0
|
|
20250324,091900,15974,2000,2000,2000,2000,0
|
|
20250324,091800,15974,2000,2000,2000,2000,0
|
|
20250324,091700,15974,2000,2000,2000,2000,0
|
|
20250324,091600,15974,2000,2000,2000,2000,0
|
|
20250324,091500,15974,2000,2000,2000,2000,0
|
|
20250324,091400,15974,2000,2000,2000,2000,0
|
|
20250324,091300,15974,2000,2000,2000,2000,0
|
|
20250324,091200,15974,2000,2000,2000,2000,0
|
|
20250324,091100,15974,2000,2000,2000,2000,0
|
|
20250324,091000,15974,2000,2000,2000,2000,0
|
|
20250324,090900,15974,2000,2000,2000,2000,0
|
|
20250324,090800,15974,2000,2000,2000,2000,0
|
|
20250324,090700,15974,2000,2000,2000,2000,1
|
|
20250324,090600,13974,1995,1995,1995,1995,0
|
|
20250324,090500,13974,1995,1995,1995,1995,0
|
|
20250324,090400,13974,1995,1995,1995,1995,5
|
|
20250324,090300,3999,1999,1999,1999,1999,0
|
|
20250324,090200,3999,1999,1999,1999,1999,0
|
|
20250324,090100,3999,1999,1999,1999,1999,0
|
|
20250324,090000,3999,1999,2000,2000,1999,2
|