771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,214800,13016516,1996,1996,1996,1996,1
|
|
20250328,214700,13016516,1996,1996,1996,1996,0
|
|
20250328,214600,13016516,1996,1996,1996,1996,0
|
|
20250328,214500,13016516,1996,1996,1996,1996,0
|
|
20250328,214400,13016516,1996,1996,1996,1996,0
|
|
20250328,214300,13016516,1996,1996,1996,1996,0
|
|
20250328,214200,13016516,1996,1996,1996,1996,0
|
|
20250328,214100,13016516,1996,1996,1996,1996,0
|
|
20250328,214000,13016516,1996,1996,1996,1996,0
|
|
20250328,213900,13016516,1996,1996,1996,1996,0
|
|
20250328,213800,13016516,1996,1996,1996,1996,0
|
|
20250328,213700,13016516,1996,1996,1996,1996,0
|
|
20250328,213600,13016516,1996,1996,1996,1996,0
|
|
20250328,213500,13016516,1996,1996,1996,1996,0
|
|
20250328,213400,13016516,1996,1996,1996,1996,0
|
|
20250328,213300,13016516,1996,1996,1996,1996,0
|
|
20250328,213200,13016516,1996,1996,1996,1996,0
|
|
20250328,213100,13016516,1996,1996,1996,1996,0
|
|
20250328,213000,13016516,1996,1996,1996,1996,0
|
|
20250328,212900,13016516,1996,1996,1996,1996,0
|
|
20250328,212800,13016516,1996,1996,1996,1996,0
|
|
20250328,212700,13016516,1996,1996,1996,1996,0
|
|
20250328,212600,13016516,1996,1996,1996,1996,0
|
|
20250328,212500,13016516,1996,1996,1996,1996,0
|
|
20250328,212400,13016516,1996,1996,1996,1996,0
|
|
20250328,212300,13016516,1996,1996,1996,1996,0
|
|
20250328,212200,13016516,1996,1996,1996,1996,0
|
|
20250328,212100,13016516,1996,1996,1996,1996,0
|
|
20250328,212000,13016516,1996,1996,1996,1996,0
|
|
20250328,211900,13016516,1996,1996,1996,1996,0
|
|
20250328,211800,13016516,1996,1996,1996,1996,1
|
|
20250328,211700,13016516,1996,1996,1996,1996,0
|
|
20250328,211600,13016516,1996,1996,1996,1996,0
|
|
20250328,211500,13016516,1996,1996,1996,1996,0
|
|
20250328,211400,13016516,1996,1996,1996,1996,0
|
|
20250328,211300,13016516,1996,1996,1996,1996,0
|
|
20250328,211200,13016516,1996,1996,1996,1996,0
|
|
20250328,211100,13016516,1996,1996,1996,1996,0
|
|
20250328,211000,13016516,1996,1996,1996,1996,0
|
|
20250328,210900,13016516,1996,1996,1996,1996,0
|
|
20250328,210800,13016516,1996,1996,1996,1996,0
|
|
20250328,210700,13016516,1996,1996,1996,1996,0
|
|
20250328,210600,13016516,1996,1996,1996,1996,0
|
|
20250328,210500,13016516,1996,1996,1996,1996,0
|
|
20250328,210400,13016516,1996,1996,1996,1996,0
|
|
20250328,210300,13016516,1996,1996,1996,1996,0
|
|
20250328,210200,13016516,1996,1996,1996,1996,0
|
|
20250328,210100,13016516,1996,1996,1996,1996,0
|
|
20250328,210000,13016516,1996,1996,1996,1996,0
|
|
20250328,205900,13016516,1996,1996,1996,1996,0
|
|
20250328,205800,13016516,1996,1996,1996,1996,0
|
|
20250328,205700,13016516,1996,1996,1996,1996,0
|
|
20250328,205600,13016516,1996,1996,1996,1996,0
|
|
20250328,205500,13016516,1996,1996,1996,1996,0
|
|
20250328,205400,13016516,1996,1996,1996,1996,0
|
|
20250328,205300,13016516,1996,1996,1996,1996,0
|
|
20250328,205200,13016516,1996,1996,1996,1996,0
|
|
20250328,205100,13016516,1996,1996,1996,1996,0
|
|
20250328,205000,13016516,1996,1996,1996,1996,0
|
|
20250328,204900,13016516,1996,1996,1996,1996,0
|
|
20250328,204800,13016516,1996,1996,1996,1996,1
|
|
20250328,204700,13016516,1996,1996,1996,1996,0
|
|
20250328,204600,13016516,1996,1996,1996,1996,0
|
|
20250328,204500,13016516,1996,1996,1996,1996,0
|
|
20250328,204400,13016516,1996,1996,1996,1996,0
|
|
20250328,204300,13016516,1996,1996,1996,1996,0
|
|
20250328,204200,13016516,1996,1996,1996,1996,0
|
|
20250328,204100,13016516,1996,1996,1996,1996,0
|
|
20250328,204000,13016516,1996,1996,1996,1996,0
|
|
20250328,203900,13016516,1996,1996,1996,1996,0
|
|
20250328,203800,13016516,1996,1996,1996,1996,0
|
|
20250328,203700,13016516,1996,1996,1996,1996,0
|
|
20250328,203600,13016516,1996,1996,1996,1996,0
|
|
20250328,203500,13016516,1996,1996,1996,1996,0
|
|
20250328,203400,13016516,1996,1996,1996,1996,0
|
|
20250328,203300,13016516,1996,1996,1996,1996,0
|
|
20250328,203200,13016516,1996,1996,1996,1996,0
|
|
20250328,203100,13016516,1996,1996,1996,1996,0
|
|
20250328,203000,13016516,1996,1996,1996,1996,0
|
|
20250328,202900,13016516,1996,1996,1996,1996,0
|
|
20250328,202800,13016516,1996,1996,1996,1996,0
|
|
20250328,202700,13016516,1996,1996,1996,1996,0
|
|
20250328,202600,13016516,1996,1996,1996,1996,0
|
|
20250328,202500,13016516,1996,1996,1996,1996,0
|
|
20250328,202400,13016516,1996,1996,1996,1996,0
|
|
20250328,202300,13016516,1996,1996,1996,1996,0
|
|
20250328,202200,13016516,1996,1996,1996,1996,0
|
|
20250328,202100,13016516,1996,1996,1996,1996,0
|
|
20250328,202000,13016516,1996,1996,1996,1996,0
|
|
20250328,201900,13016516,1996,1996,1996,1996,0
|
|
20250328,201800,13016516,1996,1996,1996,1996,1
|
|
20250328,201700,13016516,1996,1996,1996,1996,0
|
|
20250328,201600,13016516,1996,1996,1996,1996,0
|
|
20250328,201500,13016516,1996,1996,1996,1996,0
|
|
20250328,201400,13016516,1996,1996,1996,1996,0
|
|
20250328,201300,13016516,1996,1996,1996,1996,0
|
|
20250328,201200,13016516,1996,1996,1996,1996,0
|
|
20250328,201100,13016516,1996,1996,1996,1996,0
|
|
20250328,201000,13016516,1996,1996,1996,1996,0
|
|
20250328,200900,13016516,1996,1996,1996,1996,0
|
|
20250328,200800,13016516,1996,1996,1996,1996,0
|
|
20250328,200700,13016516,1996,1996,1996,1996,0
|
|
20250328,200600,13016516,1996,1996,1996,1996,0
|
|
20250328,200500,13016516,1996,1996,1996,1996,0
|
|
20250328,200400,13016516,1996,1996,1996,1996,0
|
|
20250328,200300,13016516,1996,1996,1996,1996,0
|
|
20250328,200200,13016516,1996,1996,1996,1996,0
|
|
20250328,200100,13016516,1996,1996,1996,1996,0
|
|
20250328,200000,13016516,1996,1996,1996,1996,0
|
|
20250328,195900,13016516,1996,1996,1996,1996,0
|
|
20250328,195800,13016516,1996,1996,1996,1996,0
|
|
20250328,195700,13016516,1996,1996,1996,1996,0
|
|
20250328,195600,13016516,1996,1996,1996,1996,0
|
|
20250328,195500,13016516,1996,1996,1996,1996,0
|
|
20250328,195400,13016516,1996,1996,1996,1996,0
|
|
20250328,195300,13016516,1996,1996,1996,1996,0
|
|
20250328,195200,13016516,1996,1996,1996,1996,0
|
|
20250328,195100,13016516,1996,1996,1996,1996,0
|
|
20250328,195000,13016516,1996,1996,1996,1996,0
|
|
20250328,194900,13016516,1996,1996,1996,1996,0
|
|
20250328,194800,13016516,1996,1996,1996,1996,1
|
|
20250328,194700,13016516,1996,1996,1996,1996,0
|
|
20250328,194600,13016516,1996,1996,1996,1996,0
|
|
20250328,194500,13016516,1996,1996,1996,1996,0
|
|
20250328,194400,13016516,1996,1996,1996,1996,0
|
|
20250328,194300,13016516,1996,1996,1996,1996,0
|
|
20250328,194200,13016516,1996,1996,1996,1996,0
|
|
20250328,194100,13016516,1996,1996,1996,1996,0
|
|
20250328,194000,13016516,1996,1996,1996,1996,0
|
|
20250328,193900,13016516,1996,1996,1996,1996,0
|
|
20250328,193800,13016516,1996,1996,1996,1996,0
|
|
20250328,193700,13016516,1996,1996,1996,1996,0
|
|
20250328,193600,13016516,1996,1996,1996,1996,0
|
|
20250328,193500,13016516,1996,1996,1996,1996,0
|
|
20250328,193400,13016516,1996,1996,1996,1996,0
|
|
20250328,193300,13016516,1996,1996,1996,1996,0
|
|
20250328,193200,13016516,1996,1996,1996,1996,0
|
|
20250328,193100,13016516,1996,1996,1996,1996,0
|
|
20250328,193000,13016516,1996,1996,1996,1996,0
|
|
20250328,192900,13016516,1996,1996,1996,1996,0
|
|
20250328,192800,13016516,1996,1996,1996,1996,0
|
|
20250328,192700,13016516,1996,1996,1996,1996,0
|
|
20250328,192600,13016516,1996,1996,1996,1996,0
|
|
20250328,192500,13016516,1996,1996,1996,1996,0
|
|
20250328,192400,13016516,1996,1996,1996,1996,0
|
|
20250328,192300,13016516,1996,1996,1996,1996,0
|
|
20250328,192200,13016516,1996,1996,1996,1996,0
|
|
20250328,192100,13016516,1996,1996,1996,1996,0
|
|
20250328,192000,13016516,1996,1996,1996,1996,0
|
|
20250328,191900,13016516,1996,1996,1996,1996,0
|
|
20250328,191800,13016516,1996,1996,1996,1996,1
|
|
20250328,191700,13016516,1996,1996,1996,1996,0
|
|
20250328,191600,13016516,1996,1996,1996,1996,0
|
|
20250328,191500,13016516,1996,1996,1996,1996,0
|
|
20250328,191400,13016516,1996,1996,1996,1996,0
|
|
20250328,191300,13016516,1996,1996,1996,1996,0
|
|
20250328,191200,13016516,1996,1996,1996,1996,0
|
|
20250328,191100,13016516,1996,1996,1996,1996,0
|
|
20250328,191000,13016516,1996,1996,1996,1996,0
|
|
20250328,190900,13016516,1996,1996,1996,1996,0
|
|
20250328,190800,13016516,1996,1996,1996,1996,0
|
|
20250328,190700,13016516,1996,1996,1996,1996,0
|
|
20250328,190600,13016516,1996,1996,1996,1996,0
|
|
20250328,190500,13016516,1996,1996,1996,1996,0
|
|
20250328,190400,13016516,1996,1996,1996,1996,0
|
|
20250328,190300,13016516,1996,1996,1996,1996,0
|
|
20250328,190200,13016516,1996,1996,1996,1996,0
|
|
20250328,190100,13016516,1996,1996,1996,1996,0
|
|
20250328,190000,13016516,1996,1996,1996,1996,0
|
|
20250328,185900,13016516,1996,1996,1996,1996,0
|
|
20250328,185800,13016516,1996,1996,1996,1996,0
|
|
20250328,185700,13016516,1996,1996,1996,1996,0
|
|
20250328,185600,13016516,1996,1996,1996,1996,0
|
|
20250328,185500,13016516,1996,1996,1996,1996,0
|
|
20250328,185400,13016516,1996,1996,1996,1996,0
|
|
20250328,185300,13016516,1996,1996,1996,1996,0
|
|
20250328,185200,13016516,1996,1996,1996,1996,0
|
|
20250328,185100,13016516,1996,1996,1996,1996,0
|
|
20250328,185000,13016516,1996,1996,1996,1996,0
|
|
20250328,184900,13016516,1996,1996,1996,1996,0
|
|
20250328,184800,13016516,1996,1996,1996,1996,1
|
|
20250328,184700,13016516,1996,1996,1996,1996,0
|
|
20250328,184600,13016516,1996,1996,1996,1996,0
|
|
20250328,184500,13016516,1996,1996,1996,1996,0
|
|
20250328,184400,13016516,1996,1996,1996,1996,0
|
|
20250328,184300,13016516,1996,1996,1996,1996,0
|
|
20250328,184200,13016516,1996,1996,1996,1996,0
|
|
20250328,184100,13016516,1996,1996,1996,1996,0
|
|
20250328,184000,13016516,1996,1996,1996,1996,0
|
|
20250328,183900,13016516,1996,1996,1996,1996,0
|
|
20250328,183800,13016516,1996,1996,1996,1996,0
|
|
20250328,183700,13016516,1996,1996,1996,1996,0
|
|
20250328,183600,13016516,1996,1996,1996,1996,0
|
|
20250328,183500,13016516,1996,1996,1996,1996,0
|
|
20250328,183400,13016516,1996,1996,1996,1996,0
|
|
20250328,183300,13016516,1996,1996,1996,1996,0
|
|
20250328,183200,13016516,1996,1996,1996,1996,0
|
|
20250328,183100,13016516,1996,1996,1996,1996,0
|
|
20250328,183000,13016516,1996,1996,1996,1996,0
|
|
20250328,182900,13016516,1996,1996,1996,1996,0
|
|
20250328,182800,13016516,1996,1996,1996,1996,0
|
|
20250328,182700,13016516,1996,1996,1996,1996,0
|
|
20250328,182600,13016516,1996,1996,1996,1996,0
|
|
20250328,182500,13016516,1996,1996,1996,1996,0
|
|
20250328,182400,13016516,1996,1996,1996,1996,0
|
|
20250328,182300,13016516,1996,1996,1996,1996,0
|
|
20250328,182200,13016516,1996,1996,1996,1996,0
|
|
20250328,182100,13016516,1996,1996,1996,1996,0
|
|
20250328,182000,13016516,1996,1996,1996,1996,0
|
|
20250328,181900,13016516,1996,1996,1996,1996,0
|
|
20250328,181800,13016516,1996,1996,1996,1996,1
|
|
20250328,181700,13016516,1996,1996,1996,1996,0
|
|
20250328,181600,13016516,1996,1996,1996,1996,0
|
|
20250328,181500,13016516,1996,1996,1996,1996,0
|
|
20250328,181400,13016516,1996,1996,1996,1996,0
|
|
20250328,181300,13016516,1996,1996,1996,1996,0
|
|
20250328,181200,13016516,1996,1996,1996,1996,0
|
|
20250328,181100,13016516,1996,1996,1996,1996,0
|
|
20250328,181000,13016516,1996,1996,1996,1996,0
|
|
20250328,180900,13016516,1996,1996,1996,1996,0
|
|
20250328,180800,13016516,1996,1996,1996,1996,0
|
|
20250328,180700,13016516,1996,1996,1996,1996,0
|
|
20250328,180600,13016516,1996,1996,1996,1996,0
|
|
20250328,180500,13016516,1996,1996,1996,1996,0
|
|
20250328,180400,13016516,1996,1996,1996,1996,0
|
|
20250328,180300,13016516,1996,1996,1996,1996,0
|
|
20250328,180200,13016516,1996,1996,1996,1996,0
|
|
20250328,180100,13016516,1996,1996,1996,1996,0
|
|
20250328,180000,13016516,1996,1996,1996,1996,0
|
|
20250328,175900,13016516,1996,1996,1996,1996,0
|
|
20250328,175800,13016516,1996,1996,1996,1996,0
|
|
20250328,175700,13016516,1996,1996,1996,1996,0
|
|
20250328,175600,13016516,1996,1996,1996,1996,0
|
|
20250328,175500,13016516,1996,1996,1996,1996,0
|
|
20250328,175400,13016516,1996,1996,1996,1996,0
|
|
20250328,175300,13016516,1996,1996,1996,1996,0
|
|
20250328,175200,13016516,1996,1996,1996,1996,0
|
|
20250328,175100,13016516,1996,1996,1996,1996,0
|
|
20250328,175000,13016516,1996,1996,1996,1996,0
|
|
20250328,174900,13016516,1996,1996,1996,1996,0
|
|
20250328,174800,13016516,1996,1996,1996,1996,1
|
|
20250328,174700,13016516,1996,1996,1996,1996,0
|
|
20250328,174600,13016516,1996,1996,1996,1996,0
|
|
20250328,174500,13016516,1996,1996,1996,1996,0
|
|
20250328,174400,13016516,1996,1996,1996,1996,0
|
|
20250328,174300,13016516,1996,1996,1996,1996,0
|
|
20250328,174200,13016516,1996,1996,1996,1996,0
|
|
20250328,174100,13016516,1996,1996,1996,1996,0
|
|
20250328,174000,13016516,1996,1996,1996,1996,0
|
|
20250328,173900,13016516,1996,1996,1996,1996,0
|
|
20250328,173800,13016516,1996,1996,1996,1996,0
|
|
20250328,173700,13016516,1996,1996,1996,1996,0
|
|
20250328,173600,13016516,1996,1996,1996,1996,0
|
|
20250328,173500,13016516,1996,1996,1996,1996,0
|
|
20250328,173400,13016516,1996,1996,1996,1996,0
|
|
20250328,173300,13016516,1996,1996,1996,1996,0
|
|
20250328,173200,13016516,1996,1996,1996,1996,0
|
|
20250328,173100,13016516,1996,1996,1996,1996,0
|
|
20250328,173000,13016516,1996,1996,1996,1996,0
|
|
20250328,172900,13016516,1996,1996,1996,1996,0
|
|
20250328,172800,13016516,1996,1996,1996,1996,0
|
|
20250328,172700,13016516,1996,1996,1996,1996,0
|
|
20250328,172600,13016516,1996,1996,1996,1996,0
|
|
20250328,172500,13016516,1996,1996,1996,1996,0
|
|
20250328,172400,13016516,1996,1996,1996,1996,0
|
|
20250328,172300,13016516,1996,1996,1996,1996,0
|
|
20250328,172200,13016516,1996,1996,1996,1996,0
|
|
20250328,172100,13016516,1996,1996,1996,1996,0
|
|
20250328,172000,13016516,1996,1996,1996,1996,0
|
|
20250328,171900,13016516,1996,1996,1996,1996,0
|
|
20250328,171800,13016516,1996,1996,1996,1996,1
|
|
20250328,171700,13016516,1996,1996,1996,1996,0
|
|
20250328,171600,13016516,1996,1996,1996,1996,0
|
|
20250328,171500,13016516,1996,1996,1996,1996,0
|
|
20250328,171400,13016516,1996,1996,1996,1996,0
|
|
20250328,171300,13016516,1996,1996,1996,1996,0
|
|
20250328,171200,13016516,1996,1996,1996,1996,0
|
|
20250328,171100,13016516,1996,1996,1996,1996,0
|
|
20250328,171000,13016516,1996,1996,1996,1996,0
|
|
20250328,170900,13016516,1996,1996,1996,1996,0
|
|
20250328,170800,13016516,1996,1996,1996,1996,0
|
|
20250328,170700,13016516,1996,1996,1996,1996,0
|
|
20250328,170600,13016516,1996,1996,1996,1996,0
|
|
20250328,170500,13016516,1996,1996,1996,1996,0
|
|
20250328,170400,13016516,1996,1996,1996,1996,0
|
|
20250328,170300,13016516,1996,1996,1996,1996,0
|
|
20250328,170200,13016516,1996,1996,1996,1996,0
|
|
20250328,170100,13016516,1996,1996,1996,1996,0
|
|
20250328,170000,13016516,1996,1996,1996,1996,0
|
|
20250328,165900,13016516,1996,1996,1996,1996,0
|
|
20250328,165800,13016516,1996,1996,1996,1996,0
|
|
20250328,165700,13016516,1996,1996,1996,1996,0
|
|
20250328,165600,13016516,1996,1996,1996,1996,0
|
|
20250328,165500,13016516,1996,1996,1996,1996,0
|
|
20250328,165400,13016516,1996,1996,1996,1996,0
|
|
20250328,165300,13016516,1996,1996,1996,1996,0
|
|
20250328,165200,13016516,1996,1996,1996,1996,0
|
|
20250328,165100,13016516,1996,1996,1996,1996,0
|
|
20250328,165000,13016516,1996,1996,1996,1996,0
|
|
20250328,164900,13016516,1996,1996,1996,1996,0
|
|
20250328,164800,13016516,1996,1996,1996,1996,1
|
|
20250328,164700,13016516,1996,1996,1996,1996,0
|
|
20250328,164600,13016516,1996,1996,1996,1996,0
|
|
20250328,164500,13016516,1996,1996,1996,1996,0
|
|
20250328,164400,13016516,1996,1996,1996,1996,0
|
|
20250328,164300,13016516,1996,1996,1996,1996,0
|
|
20250328,164200,13016516,1996,1996,1996,1996,0
|
|
20250328,164100,13016516,1996,1996,1996,1996,0
|
|
20250328,164000,13016516,1996,1996,1996,1996,0
|
|
20250328,163900,13016516,1996,1996,1996,1996,0
|
|
20250328,163800,13016516,1996,1996,1996,1996,0
|
|
20250328,163700,13016516,1996,1996,1996,1996,0
|
|
20250328,163600,13016516,1996,1996,1996,1996,0
|
|
20250328,163500,13016516,1996,1996,1996,1996,0
|
|
20250328,163400,13016516,1996,1996,1996,1996,0
|
|
20250328,163300,13016516,1996,1996,1996,1996,0
|
|
20250328,163200,13016516,1996,1996,1996,1996,0
|
|
20250328,163100,13016516,1996,1996,1996,1996,0
|
|
20250328,163000,13016516,1996,1996,1996,1996,0
|
|
20250328,162900,13016516,1996,1996,1996,1996,0
|
|
20250328,162800,13016516,1996,1996,1996,1996,0
|
|
20250328,162700,13016516,1996,1996,1996,1996,0
|
|
20250328,162600,13016516,1996,1996,1996,1996,0
|
|
20250328,162500,13016516,1996,1996,1996,1996,0
|
|
20250328,162400,13016516,1996,1996,1996,1996,0
|
|
20250328,162300,13016516,1996,1996,1996,1996,0
|
|
20250328,162200,13016516,1996,1996,1996,1996,0
|
|
20250328,162100,13016516,1996,1996,1996,1996,0
|
|
20250328,162000,13016516,1996,1996,1996,1996,0
|
|
20250328,161900,13016516,1996,1996,1996,1996,0
|
|
20250328,161800,13016516,1996,1996,1996,1996,1
|
|
20250328,161700,13016516,1996,1996,1996,1996,0
|
|
20250328,161600,13016516,1996,1996,1996,1996,0
|
|
20250328,161500,13016516,1996,1996,1996,1996,0
|
|
20250328,161400,13016516,1996,1996,1996,1996,0
|
|
20250328,161300,13016516,1996,1996,1996,1996,0
|
|
20250328,161200,13016516,1996,1996,1996,1996,0
|
|
20250328,161100,13016516,1996,1996,1996,1996,0
|
|
20250328,161000,13016516,1996,1996,1996,1996,0
|
|
20250328,160900,13016516,1996,1996,1996,1996,0
|
|
20250328,160800,13016516,1996,1996,1996,1996,0
|
|
20250328,160700,13016516,1996,1996,1996,1996,0
|
|
20250328,160600,13016516,1996,1996,1996,1996,0
|
|
20250328,160500,13016516,1996,1996,1996,1996,0
|
|
20250328,160400,13016516,1996,1996,1996,1996,0
|
|
20250328,160300,13016516,1996,1996,1996,1996,0
|
|
20250328,160200,13016516,1996,1996,1996,1996,0
|
|
20250328,160100,13016516,1996,1996,1996,1996,0
|
|
20250328,160000,13016516,1996,1996,1996,1996,0
|
|
20250328,155900,13016516,1996,1996,1996,1996,0
|
|
20250328,155800,13016516,1996,1996,1996,1996,0
|
|
20250328,155700,13016516,1996,1996,1996,1996,0
|
|
20250328,155600,13016516,1996,1996,1996,1996,0
|
|
20250328,155500,13016516,1996,1996,1996,1996,0
|
|
20250328,155400,13016516,1996,1996,1996,1996,0
|
|
20250328,155300,13016516,1996,1996,1996,1996,0
|
|
20250328,155200,13016516,1996,1996,1996,1996,0
|
|
20250328,155100,13016516,1996,1996,1996,1996,0
|
|
20250328,155000,13016516,1996,1996,1996,1996,0
|
|
20250328,154900,13016516,1996,1996,1996,1996,0
|
|
20250328,154800,13016516,1996,1996,1996,1996,1
|
|
20250328,154700,13016516,1996,1996,1996,1996,0
|
|
20250328,154600,13016516,1996,1996,1996,1996,0
|
|
20250328,154500,13016516,1996,1996,1996,1996,0
|
|
20250328,154400,13016516,1996,1996,1996,1996,0
|
|
20250328,154300,13016516,1996,1996,1996,1996,0
|
|
20250328,154200,13016516,1996,1996,1996,1996,0
|
|
20250328,154100,13016516,1996,1996,1996,1996,0
|
|
20250328,154000,13016516,1996,1996,1996,1996,0
|
|
20250328,153900,13016516,1996,1996,1996,1996,0
|
|
20250328,153800,13016516,1996,1996,1996,1996,0
|
|
20250328,153700,13016516,1996,1996,1996,1996,0
|
|
20250328,153600,13016516,1996,1996,1996,1996,0
|
|
20250328,153500,13016516,1996,1996,1996,1996,0
|
|
20250328,153400,13016516,1996,1996,1996,1996,0
|
|
20250328,153300,13016516,1996,1996,1996,1996,0
|
|
20250328,153200,13016516,1996,1996,1996,1996,0
|
|
20250328,153100,13016516,1996,1996,1996,1996,0
|
|
20250328,153000,13016516,1996,1996,1996,1996,1
|
|
20250328,152900,13014520,1996,1996,1996,1996,0
|
|
20250328,152800,13014520,1996,1996,1996,1996,0
|
|
20250328,152700,13014520,1996,1996,1996,1996,0
|
|
20250328,152600,13014520,1996,1996,1996,1996,0
|
|
20250328,152500,13014520,1996,1996,1996,1996,0
|
|
20250328,152400,13014520,1996,1996,1996,1996,0
|
|
20250328,152300,13014520,1996,1996,1996,1996,0
|
|
20250328,152200,13014520,1996,1996,1996,1996,0
|
|
20250328,152100,13014520,1996,1996,1996,1996,0
|
|
20250328,152000,13014520,1996,1996,1996,1996,0
|
|
20250328,151900,13014520,1996,1996,1996,1996,0
|
|
20250328,151800,13014520,1996,1996,1996,1996,2
|
|
20250328,151700,13010528,1995,1995,1995,1995,10
|
|
20250328,151600,12990578,1995,1995,1995,1995,10
|
|
20250328,151500,12970628,1996,1996,1996,1996,0
|
|
20250328,151400,12970628,1996,1996,1996,1996,0
|
|
20250328,151300,12970628,1996,1996,1996,1996,10
|
|
20250328,151200,12950668,1996,1996,1996,1996,0
|
|
20250328,151100,12950668,1996,1996,1996,1996,0
|
|
20250328,151000,12950668,1996,1996,1996,1996,10
|
|
20250328,150900,12930708,1996,1996,1996,1996,0
|
|
20250328,150800,12930708,1996,1996,1996,1996,0
|
|
20250328,150700,12930708,1996,1996,1996,1996,10
|
|
20250328,150600,12910748,1996,1996,1996,1996,0
|
|
20250328,150500,12910748,1996,1996,1996,1996,0
|
|
20250328,150400,12910748,1996,1996,1996,1996,0
|
|
20250328,150300,12910748,1996,1996,1996,1996,23
|
|
20250328,150200,12864840,1996,1996,1996,1996,0
|
|
20250328,150100,12864840,1996,1996,1996,1996,0
|
|
20250328,150000,12864840,1996,1996,1996,1996,10
|
|
20250328,145900,12844880,1996,1996,1996,1996,0
|
|
20250328,145800,12844880,1996,1996,1996,1996,0
|
|
20250328,145700,12844880,1996,1996,1996,1996,10
|
|
20250328,145600,12824920,1996,1996,1996,1996,0
|
|
20250328,145500,12824920,1996,1996,1996,1996,0
|
|
20250328,145400,12824920,1996,1996,1996,1996,0
|
|
20250328,145300,12824920,1996,1996,1996,1996,10
|
|
20250328,145200,12804960,1996,1996,1996,1996,0
|
|
20250328,145100,12804960,1996,1996,1996,1996,0
|
|
20250328,145000,12804960,1996,1996,1996,1996,10
|
|
20250328,144900,12785000,1996,1996,1996,1996,0
|
|
20250328,144800,12785000,1996,1996,1996,1996,0
|
|
20250328,144700,12785000,1996,1996,1996,1996,10
|
|
20250328,144600,12765040,1996,1996,1996,1996,0
|
|
20250328,144500,12765040,1996,1996,1996,1996,0
|
|
20250328,144400,12765040,1996,1996,1996,1996,10
|
|
20250328,144300,12745080,1996,1996,1996,1996,0
|
|
20250328,144200,12745080,1996,1996,1996,1996,0
|
|
20250328,144100,12745080,1996,1996,1996,1996,0
|
|
20250328,144000,12745080,1996,1996,1996,1996,10
|
|
20250328,143900,12725120,1996,1996,1996,1996,0
|
|
20250328,143800,12725120,1996,1996,1996,1996,0
|
|
20250328,143700,12725120,1996,1996,1996,1996,10
|
|
20250328,143600,12705160,1996,1996,1996,1996,0
|
|
20250328,143500,12705160,1996,1996,1996,1996,0
|
|
20250328,143400,12705160,1996,1996,1996,1996,10
|
|
20250328,143300,12685200,1996,1996,1996,1996,0
|
|
20250328,143200,12685200,1996,1996,1996,1996,0
|
|
20250328,143100,12685200,1996,1996,1996,1996,0
|
|
20250328,143000,12685200,1996,1996,1996,1996,10
|
|
20250328,142900,12665240,1996,1996,1996,1996,0
|
|
20250328,142800,12665240,1996,1996,1996,1996,0
|
|
20250328,142700,12665240,1996,1996,1996,1996,10
|
|
20250328,142600,12645280,1996,1996,1996,1996,0
|
|
20250328,142500,12645280,1996,1996,1996,1996,0
|
|
20250328,142400,12645280,1996,1996,1996,1996,10
|
|
20250328,142300,12625320,1996,1996,1996,1996,0
|
|
20250328,142200,12625320,1996,1996,1996,1996,0
|
|
20250328,142100,12625320,1996,1996,1996,1996,0
|
|
20250328,142000,12625320,1996,1996,1996,1996,10
|
|
20250328,141900,12605360,1996,1996,1996,1996,0
|
|
20250328,141800,12605360,1996,1996,1996,1996,0
|
|
20250328,141700,12605360,1996,1996,1996,1996,10
|
|
20250328,141600,12585400,1996,1996,1996,1996,0
|
|
20250328,141500,12585400,1996,1996,1996,1996,0
|
|
20250328,141400,12585400,1996,1996,1996,1996,10
|
|
20250328,141300,12565440,1996,1996,1996,1996,0
|
|
20250328,141200,12565440,1996,1996,1996,1996,0
|
|
20250328,141100,12565440,1996,1996,1996,1996,10
|
|
20250328,141000,12545480,1996,1996,1996,1996,0
|
|
20250328,140900,12545480,1996,1996,1996,1996,0
|
|
20250328,140800,12545480,1996,1996,1996,1996,0
|
|
20250328,140700,12545480,1996,1996,1996,1996,10
|
|
20250328,140600,12525520,1996,1996,1996,1996,0
|
|
20250328,140500,12525520,1996,1996,1996,1996,0
|
|
20250328,140400,12525520,1996,1996,1996,1996,10
|
|
20250328,140300,12505560,1996,1996,1996,1996,0
|
|
20250328,140200,12505560,1996,1996,1996,1996,0
|
|
20250328,140100,12505560,1996,1996,1996,1996,10
|
|
20250328,140000,12485600,1996,1996,1996,1996,0
|
|
20250328,135900,12485600,1996,1996,1996,1996,0
|
|
20250328,135800,12485600,1996,1996,1996,1996,0
|
|
20250328,135700,12485600,1996,1996,1996,1996,10
|
|
20250328,135600,12465640,1996,1996,1996,1996,0
|
|
20250328,135500,12465640,1996,1996,1996,1996,0
|
|
20250328,135400,12465640,1996,1996,1996,1996,233
|
|
20250328,135300,12000572,1996,1996,1996,1996,0
|
|
20250328,135200,12000572,1996,1996,1996,1996,0
|
|
20250328,135100,12000572,1996,1996,1996,1996,10
|
|
20250328,135000,11980612,1996,1996,1996,1996,0
|
|
20250328,134900,11980612,1996,1996,1996,1996,0
|
|
20250328,134800,11980612,1996,1996,1996,1996,0
|
|
20250328,134700,11980612,1996,1996,1996,1996,11
|
|
20250328,134600,11958656,1996,1996,1996,1996,0
|
|
20250328,134500,11958656,1996,1996,1996,1996,0
|
|
20250328,134400,11958656,1996,1996,1996,1996,10
|
|
20250328,134300,11938696,1996,1996,1996,1996,0
|
|
20250328,134200,11938696,1996,1996,1996,1996,0
|
|
20250328,134100,11938696,1996,1996,1996,1996,10
|
|
20250328,134000,11918736,1996,1996,1996,1996,0
|
|
20250328,133900,11918736,1996,1996,1996,1996,0
|
|
20250328,133800,11918736,1996,1996,1996,1996,10
|
|
20250328,133700,11898776,1996,1996,1996,1996,0
|
|
20250328,133600,11898776,1996,1996,1996,1996,0
|
|
20250328,133500,11898776,1996,1996,1996,1996,0
|
|
20250328,133400,11898776,1996,1996,1996,1996,10
|
|
20250328,133300,11878816,1996,1996,1996,1996,0
|
|
20250328,133200,11878816,1996,1996,1996,1996,0
|
|
20250328,133100,11878816,1996,1996,1996,1996,10
|
|
20250328,133000,11858856,1996,1996,1996,1996,0
|
|
20250328,132900,11858856,1996,1996,1996,1996,0
|
|
20250328,132800,11858856,1996,1996,1996,1996,10
|
|
20250328,132700,11838896,1996,1996,1996,1996,0
|
|
20250328,132600,11838896,1996,1996,1996,1996,0
|
|
20250328,132500,11838896,1996,1996,1996,1996,0
|
|
20250328,132400,11838896,1996,1996,1996,1996,10
|
|
20250328,132300,11818936,1996,1996,1996,1996,0
|
|
20250328,132200,11818936,1996,1996,1996,1996,0
|
|
20250328,132100,11818936,1996,1996,1996,1996,10
|
|
20250328,132000,11798976,1996,1996,1996,1996,0
|
|
20250328,131900,11798976,1996,1996,1996,1996,0
|
|
20250328,131800,11798976,1996,1996,1996,1996,10
|
|
20250328,131700,11779016,1996,1996,1996,1996,0
|
|
20250328,131600,11779016,1996,1996,1996,1996,0
|
|
20250328,131500,11779016,1996,1996,1996,1996,0
|
|
20250328,131400,11779016,1996,1996,1996,1996,10
|
|
20250328,131300,11759056,1996,1996,1996,1996,0
|
|
20250328,131200,11759056,1996,1996,1996,1996,0
|
|
20250328,131100,11759056,1996,1996,1996,1996,10
|
|
20250328,131000,11739096,1996,1996,1996,1996,0
|
|
20250328,130900,11739096,1996,1996,1996,1996,0
|
|
20250328,130800,11739096,1996,1996,1996,1996,10
|
|
20250328,130700,11719136,1996,1996,1996,1996,0
|
|
20250328,130600,11719136,1996,1996,1996,1996,3
|
|
20250328,130500,11713148,1996,1996,1996,1996,10
|
|
20250328,130400,11693188,1996,1996,1996,1996,0
|
|
20250328,130300,11693188,1996,1996,1996,1996,0
|
|
20250328,130200,11693188,1996,1996,1996,1996,0
|
|
20250328,130100,11693188,1996,1996,1996,1996,10
|
|
20250328,130000,11673228,1996,1996,1996,1996,0
|
|
20250328,125900,11673228,1996,1996,1996,1996,0
|
|
20250328,125800,11673228,1996,1996,1996,1996,10
|
|
20250328,125700,11653268,1996,1996,1996,1996,0
|
|
20250328,125600,11653268,1996,1996,1996,1996,3
|
|
20250328,125500,11647280,1996,1996,1996,1996,10
|
|
20250328,125400,11627320,1996,1996,1996,1996,0
|
|
20250328,125300,11627320,1996,1996,1996,1996,0
|
|
20250328,125200,11627320,1996,1996,1996,1996,0
|
|
20250328,125100,11627320,1996,1996,1996,1996,10
|
|
20250328,125000,11607360,1996,1996,1996,1996,0
|
|
20250328,124900,11607360,1996,1996,1996,1996,0
|
|
20250328,124800,11607360,1996,1996,1996,1996,10
|
|
20250328,124700,11587400,1996,1996,1996,1996,0
|
|
20250328,124600,11587400,1996,1996,1996,1996,0
|
|
20250328,124500,11587400,1996,1996,1996,1996,10
|
|
20250328,124400,11567440,1996,1996,1996,1996,0
|
|
20250328,124300,11567440,1996,1996,1996,1996,0
|
|
20250328,124200,11567440,1996,1996,1996,1996,0
|
|
20250328,124100,11567440,1996,1996,1996,1996,10
|
|
20250328,124000,11547480,1996,1996,1996,1996,0
|
|
20250328,123900,11547480,1996,1996,1996,1996,0
|
|
20250328,123800,11547480,1996,1996,1996,1996,0
|
|
20250328,123700,11547480,1996,1996,1996,1996,0
|
|
20250328,123600,11547480,1996,1996,1996,1996,0
|
|
20250328,123500,11547480,1996,1996,1996,1996,0
|
|
20250328,123400,11547480,1996,1996,1996,1996,0
|
|
20250328,123300,11547480,1996,1994,1996,1994,20
|
|
20250328,123200,11507592,1994,1994,1994,1994,10
|
|
20250328,123100,11487652,1994,1994,1994,1994,10
|
|
20250328,123000,11467712,1994,1994,1994,1994,10
|
|
20250328,122900,11447772,1994,1994,1994,1994,10
|
|
20250328,122800,11427832,1994,1994,1994,1994,10
|
|
20250328,122700,11407892,1994,1994,1994,1994,0
|
|
20250328,122600,11407892,1994,1994,1994,1994,0
|
|
20250328,122500,11407892,1994,1994,1994,1994,23
|
|
20250328,122400,11362030,1995,1995,1995,1995,0
|
|
20250328,122300,11362030,1995,1995,1995,1995,0
|
|
20250328,122200,11362030,1995,1995,1995,1995,10
|
|
20250328,122100,11342080,1995,1995,1995,1995,0
|
|
20250328,122000,11342080,1995,1995,1995,1995,0
|
|
20250328,121900,11342080,1995,1995,1995,1995,0
|
|
20250328,121800,11342080,1995,1995,1995,1995,10
|
|
20250328,121700,11322130,1995,1995,1995,1995,0
|
|
20250328,121600,11322130,1995,1995,1995,1995,0
|
|
20250328,121500,11322130,1995,1995,1995,1995,10
|
|
20250328,121400,11302180,1995,1995,1995,1995,0
|
|
20250328,121300,11302180,1995,1995,1995,1995,1
|
|
20250328,121200,11300185,1995,1995,1995,1995,10
|
|
20250328,121100,11280235,1995,1995,1995,1995,0
|
|
20250328,121000,11280235,1995,1995,1995,1995,0
|
|
20250328,120900,11280235,1995,1995,1995,1995,0
|
|
20250328,120800,11280235,1995,1995,1995,1995,10
|
|
20250328,120700,11260285,1995,1995,1995,1995,0
|
|
20250328,120600,11260285,1995,1995,1995,1995,0
|
|
20250328,120500,11260285,1995,1995,1995,1995,10
|
|
20250328,120400,11240335,1995,1995,1995,1995,0
|
|
20250328,120300,11240335,1995,1995,1995,1995,0
|
|
20250328,120200,11240335,1995,1995,1995,1995,10
|
|
20250328,120100,11220385,1995,1995,1995,1995,0
|
|
20250328,120000,11220385,1995,1995,1995,1995,0
|
|
20250328,115900,11220385,1995,1995,1995,1995,10
|
|
20250328,115800,11200435,1995,1995,1995,1995,0
|
|
20250328,115700,11200435,1995,1995,1995,1995,0
|
|
20250328,115600,11200435,1995,1995,1995,1995,0
|
|
20250328,115500,11200435,1995,1995,1995,1995,10
|
|
20250328,115400,11180485,1995,1995,1995,1995,0
|
|
20250328,115300,11180485,1995,1995,1995,1995,0
|
|
20250328,115200,11180485,1995,1995,1995,1995,10
|
|
20250328,115100,11160535,1995,1995,1995,1995,0
|
|
20250328,115000,11160535,1995,1995,1995,1995,0
|
|
20250328,114900,11160535,1995,1995,1995,1995,10
|
|
20250328,114800,11140585,1995,1995,1995,1995,0
|
|
20250328,114700,11140585,1995,1995,1995,1995,0
|
|
20250328,114600,11140585,1995,1995,1995,1995,0
|
|
20250328,114500,11140585,1995,1995,1995,1995,10
|
|
20250328,114400,11120635,1995,1995,1995,1995,0
|
|
20250328,114300,11120635,1995,1995,1995,1995,0
|
|
20250328,114200,11120635,1995,1995,1995,1995,10
|
|
20250328,114100,11100685,1995,1995,1995,1995,0
|
|
20250328,114000,11100685,1995,1995,1995,1995,0
|
|
20250328,113900,11100685,1995,1995,1995,1995,10
|
|
20250328,113800,11080735,1995,1995,1995,1995,0
|
|
20250328,113700,11080735,1995,1995,1995,1995,0
|
|
20250328,113600,11080735,1995,1995,1995,1995,0
|
|
20250328,113500,11080735,1995,1995,1995,1995,10
|
|
20250328,113400,11060785,1995,1995,1995,1995,0
|
|
20250328,113300,11060785,1995,1995,1995,1995,20
|
|
20250328,113200,11020885,1995,1995,1995,1995,10
|
|
20250328,113100,11000935,1995,1995,1995,1995,0
|
|
20250328,113000,11000935,1995,1995,1995,1995,0
|
|
20250328,112900,11000935,1995,1995,1995,1995,10
|
|
20250328,112800,10980985,1995,1995,1995,1995,0
|
|
20250328,112700,10980985,1995,1995,1995,1995,0
|
|
20250328,112600,10980985,1995,1995,1995,1995,10
|
|
20250328,112500,10961035,1995,1995,1995,1995,0
|
|
20250328,112400,10961035,1995,1995,1995,1995,0
|
|
20250328,112300,10961035,1995,1995,1995,1995,59
|
|
20250328,112200,10843330,1996,1996,1996,1996,10
|
|
20250328,112100,10823370,1996,1996,1996,1996,0
|
|
20250328,112000,10823370,1996,1996,1996,1996,0
|
|
20250328,111900,10823370,1996,1996,1996,1996,10
|
|
20250328,111800,10803410,1996,1996,1996,1996,0
|
|
20250328,111700,10803410,1996,1996,1996,1996,0
|
|
20250328,111600,10803410,1996,1996,1996,1996,10
|
|
20250328,111500,10783450,1996,1996,1996,1996,3
|
|
20250328,111400,10777462,1996,1996,1996,1996,0
|
|
20250328,111300,10777462,1996,1996,1996,1996,0
|
|
20250328,111200,10777462,1996,1996,1996,1996,10
|
|
20250328,111100,10757502,1996,1996,1996,1996,0
|
|
20250328,111000,10757502,1996,1996,1996,1996,0
|
|
20250328,110900,10757502,1996,1996,1996,1996,22
|
|
20250328,110800,10713590,1996,1996,1996,1996,0
|
|
20250328,110700,10713590,1996,1996,1996,1996,0
|
|
20250328,110600,10713590,1996,1996,1996,1996,10
|
|
20250328,110500,10693630,1996,1996,1996,1996,0
|
|
20250328,110400,10693630,1996,1996,1996,1996,0
|
|
20250328,110300,10693630,1996,1996,1996,1996,0
|
|
20250328,110200,10693630,1996,1996,1996,1996,10
|
|
20250328,110100,10673670,1996,1996,1996,1996,0
|
|
20250328,110000,10673670,1996,1996,1996,1996,0
|
|
20250328,105900,10673670,1996,1996,1996,1996,10
|
|
20250328,105800,10653710,1996,1996,1996,1996,0
|
|
20250328,105700,10653710,1996,1996,1996,1996,0
|
|
20250328,105600,10653710,1996,1996,1996,1996,10
|
|
20250328,105500,10633750,1996,1996,1996,1996,0
|
|
20250328,105400,10633750,1996,1996,1996,1996,0
|
|
20250328,105300,10633750,1996,1996,1996,1996,19
|
|
20250328,105200,10595826,1996,1996,1996,1996,13
|
|
20250328,105100,10569878,1996,1996,1996,1996,0
|
|
20250328,105000,10569878,1996,1996,1996,1996,0
|
|
20250328,104900,10569878,1996,1996,1996,1996,28
|
|
20250328,104800,10513990,1996,1996,1996,1996,0
|
|
20250328,104700,10513990,1996,1996,1996,1996,0
|
|
20250328,104600,10513990,1996,1996,1996,1996,10
|
|
20250328,104500,10494030,1996,1996,1996,1996,0
|
|
20250328,104400,10494030,1996,1996,1996,1996,0
|
|
20250328,104300,10494030,1996,1996,1996,1996,10
|
|
20250328,104200,10474070,1996,1996,1996,1996,26
|
|
20250328,104100,10422174,1996,1996,1996,1996,0
|
|
20250328,104000,10422174,1996,1996,1996,1996,0
|
|
20250328,103900,10422174,1996,1996,1996,1996,109
|
|
20250328,103800,10204610,1996,1996,1996,1996,0
|
|
20250328,103700,10204610,1996,1996,1996,1996,0
|
|
20250328,103600,10204610,1996,1996,1996,1996,84
|
|
20250328,103500,10036946,1996,1996,1996,1996,0
|
|
20250328,103400,10036946,1996,1996,1996,1996,0
|
|
20250328,103300,10036946,1996,1996,1996,1996,10
|
|
20250328,103200,10016986,1996,1996,1996,1996,0
|
|
20250328,103100,10016986,1996,1996,1996,1996,0
|
|
20250328,103000,10016986,1996,1996,1996,1996,0
|
|
20250328,102900,10016986,1996,1996,1996,1996,10
|
|
20250328,102800,9997026,1996,1996,1996,1996,0
|
|
20250328,102700,9997026,1996,1996,1996,1996,0
|
|
20250328,102600,9997026,1996,1996,1996,1996,10
|
|
20250328,102500,9977066,1996,1996,1996,1996,0
|
|
20250328,102400,9977066,1996,1996,1996,1996,0
|
|
20250328,102300,9977066,1996,1996,1996,1996,11
|
|
20250328,102200,9955110,1996,1996,1996,1996,0
|
|
20250328,102100,9955110,1996,1996,1996,1996,0
|
|
20250328,102000,9955110,1996,1996,1996,1996,10
|
|
20250328,101900,9935150,1996,1996,1996,1996,0
|
|
20250328,101800,9935150,1996,1996,1996,1996,0
|
|
20250328,101700,9935150,1996,1996,1996,1996,0
|
|
20250328,101600,9935150,1996,1996,1996,1996,10
|
|
20250328,101500,9915190,1996,1996,1996,1996,0
|
|
20250328,101400,9915190,1996,1996,1996,1996,0
|
|
20250328,101300,9915190,1996,1996,1996,1996,10
|
|
20250328,101200,9895230,1996,1996,1996,1996,0
|
|
20250328,101100,9895230,1996,1996,1996,1996,0
|
|
20250328,101000,9895230,1996,1996,1996,1996,10
|
|
20250328,100900,9875270,1996,1996,1996,1996,0
|
|
20250328,100800,9875270,1996,1996,1996,1996,0
|
|
20250328,100700,9875270,1996,1996,1996,1996,0
|
|
20250328,100600,9875270,1996,1996,1996,1996,10
|
|
20250328,100500,9855310,1996,1996,1996,1996,0
|
|
20250328,100400,9855310,1996,1996,1996,1996,0
|
|
20250328,100300,9855310,1996,1996,1996,1996,10
|
|
20250328,100200,9835350,1995,1995,1995,1995,0
|
|
20250328,100100,9835350,1995,1995,1995,1995,0
|
|
20250328,100000,9835350,1995,1995,1995,1995,202
|
|
20250328,095900,9432360,1995,1995,1995,1995,0
|
|
20250328,095800,9432360,1995,1995,1995,1995,0
|
|
20250328,095700,9432360,1995,1995,1995,1995,10
|
|
20250328,095600,9412410,1995,1995,1995,1995,0
|
|
20250328,095500,9412410,1995,1995,1995,1995,0
|
|
20250328,095400,9412410,1995,1995,1995,1995,0
|
|
20250328,095300,9412410,1995,1995,1995,1995,10
|
|
20250328,095200,9392460,1995,1995,1995,1995,0
|
|
20250328,095100,9392460,1995,1995,1995,1995,0
|
|
20250328,095000,9392460,1995,1995,1995,1995,153
|
|
20250328,094900,9087225,1995,1995,1995,1995,0
|
|
20250328,094800,9087225,1995,1995,1995,1995,0
|
|
20250328,094700,9087225,1995,1995,1995,1995,0
|
|
20250328,094600,9087225,1995,1995,1995,1995,50
|
|
20250328,094500,8987475,1995,1995,1995,1995,4500
|
|
20250328,094400,9975,1995,1995,1995,1995,0
|
|
20250328,094300,9975,1995,1995,1995,1995,0
|
|
20250328,094200,9975,1995,1995,1995,1995,0
|
|
20250328,094100,9975,1995,1995,1995,1995,0
|
|
20250328,094000,9975,1995,1995,1995,1995,0
|
|
20250328,093900,9975,1995,1995,1995,1995,0
|
|
20250328,093800,9975,1995,1995,1995,1995,0
|
|
20250328,093700,9975,1995,1995,1995,1995,0
|
|
20250328,093600,9975,1995,1995,1995,1995,0
|
|
20250328,093500,9975,1995,1995,1995,1995,0
|
|
20250328,093400,9975,1995,1995,1995,1995,0
|
|
20250328,093300,9975,1995,1995,1995,1995,0
|
|
20250328,093200,9975,1995,1995,1995,1995,0
|
|
20250328,093100,9975,1995,1995,1995,1995,0
|
|
20250328,093000,9975,1995,1995,1995,1995,0
|
|
20250328,092900,9975,1995,1995,1995,1995,0
|
|
20250328,092800,9975,1995,1995,1995,1995,0
|
|
20250328,092700,9975,1995,1995,1995,1995,5
|
|
20250328,092600,0,1996,1996,1996,1996,0
|
|
20250328,092500,0,1996,1996,1996,1996,0
|
|
20250328,092400,0,1996,1996,1996,1996,0
|
|
20250328,092300,0,1996,1996,1996,1996,0
|
|
20250328,092200,0,1996,1996,1996,1996,0
|
|
20250328,092100,0,1996,1996,1996,1996,0
|
|
20250328,092000,0,1996,1996,1996,1996,0
|
|
20250328,091900,0,1996,1996,1996,1996,0
|
|
20250328,091800,0,1996,1996,1996,1996,0
|
|
20250328,091700,0,1996,1996,1996,1996,0
|
|
20250328,091600,0,1996,1996,1996,1996,0
|
|
20250328,091500,0,1996,1996,1996,1996,0
|
|
20250328,091400,0,1996,1996,1996,1996,0
|
|
20250328,091300,0,1996,1996,1996,1996,0
|
|
20250328,091200,0,1996,1996,1996,1996,0
|
|
20250328,091100,0,1996,1996,1996,1996,0
|
|
20250328,091000,0,1996,1996,1996,1996,0
|
|
20250328,090900,0,1996,1996,1996,1996,0
|
|
20250328,090800,0,1996,1996,1996,1996,0
|
|
20250328,090700,0,1996,1996,1996,1996,0
|
|
20250328,090600,0,1996,1996,1996,1996,0
|
|
20250328,090500,0,1996,1996,1996,1996,0
|
|
20250328,090400,0,1996,1996,1996,1996,0
|
|
20250328,090300,0,1996,1996,1996,1996,0
|
|
20250328,090200,0,1996,1996,1996,1996,0
|
|
20250328,090100,0,1996,1996,1996,1996,0
|
|
20250328,090000,0,1996,1996,1996,1996,0
|