735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,211200,50476183,1995,1995,1995,1995,1
|
|
20250331,211100,50476183,1995,1995,1995,1995,0
|
|
20250331,211000,50476183,1995,1995,1995,1995,0
|
|
20250331,210900,50476183,1995,1995,1995,1995,0
|
|
20250331,210800,50476183,1995,1995,1995,1995,0
|
|
20250331,210700,50476183,1995,1995,1995,1995,0
|
|
20250331,210600,50476183,1995,1995,1995,1995,0
|
|
20250331,210500,50476183,1995,1995,1995,1995,0
|
|
20250331,210400,50476183,1995,1995,1995,1995,0
|
|
20250331,210300,50476183,1995,1995,1995,1995,0
|
|
20250331,210200,50476183,1995,1995,1995,1995,0
|
|
20250331,210100,50476183,1995,1995,1995,1995,0
|
|
20250331,210000,50476183,1995,1995,1995,1995,0
|
|
20250331,205900,50476183,1995,1995,1995,1995,0
|
|
20250331,205800,50476183,1995,1995,1995,1995,0
|
|
20250331,205700,50476183,1995,1995,1995,1995,0
|
|
20250331,205600,50476183,1995,1995,1995,1995,0
|
|
20250331,205500,50476183,1995,1995,1995,1995,0
|
|
20250331,205400,50476183,1995,1995,1995,1995,0
|
|
20250331,205300,50476183,1995,1995,1995,1995,0
|
|
20250331,205200,50476183,1995,1995,1995,1995,0
|
|
20250331,205100,50476183,1995,1995,1995,1995,0
|
|
20250331,205000,50476183,1995,1995,1995,1995,0
|
|
20250331,204900,50476183,1995,1995,1995,1995,0
|
|
20250331,204800,50476183,1995,1995,1995,1995,0
|
|
20250331,204700,50476183,1995,1995,1995,1995,0
|
|
20250331,204600,50476183,1995,1995,1995,1995,0
|
|
20250331,204500,50476183,1995,1995,1995,1995,0
|
|
20250331,204400,50476183,1995,1995,1995,1995,0
|
|
20250331,204300,50476183,1995,1995,1995,1995,0
|
|
20250331,204200,50476183,1995,1995,1995,1995,1
|
|
20250331,204100,50476183,1995,1995,1995,1995,0
|
|
20250331,204000,50476183,1995,1995,1995,1995,0
|
|
20250331,203900,50476183,1995,1995,1995,1995,0
|
|
20250331,203800,50476183,1995,1995,1995,1995,0
|
|
20250331,203700,50476183,1995,1995,1995,1995,0
|
|
20250331,203600,50476183,1995,1995,1995,1995,0
|
|
20250331,203500,50476183,1995,1995,1995,1995,0
|
|
20250331,203400,50476183,1995,1995,1995,1995,0
|
|
20250331,203300,50476183,1995,1995,1995,1995,0
|
|
20250331,203200,50476183,1995,1995,1995,1995,0
|
|
20250331,203100,50476183,1995,1995,1995,1995,0
|
|
20250331,203000,50476183,1995,1995,1995,1995,0
|
|
20250331,202900,50476183,1995,1995,1995,1995,0
|
|
20250331,202800,50476183,1995,1995,1995,1995,0
|
|
20250331,202700,50476183,1995,1995,1995,1995,0
|
|
20250331,202600,50476183,1995,1995,1995,1995,0
|
|
20250331,202500,50476183,1995,1995,1995,1995,0
|
|
20250331,202400,50476183,1995,1995,1995,1995,0
|
|
20250331,202300,50476183,1995,1995,1995,1995,0
|
|
20250331,202200,50476183,1995,1995,1995,1995,0
|
|
20250331,202100,50476183,1995,1995,1995,1995,0
|
|
20250331,202000,50476183,1995,1995,1995,1995,0
|
|
20250331,201900,50476183,1995,1995,1995,1995,0
|
|
20250331,201800,50476183,1995,1995,1995,1995,0
|
|
20250331,201700,50476183,1995,1995,1995,1995,0
|
|
20250331,201600,50476183,1995,1995,1995,1995,0
|
|
20250331,201500,50476183,1995,1995,1995,1995,0
|
|
20250331,201400,50476183,1995,1995,1995,1995,0
|
|
20250331,201300,50476183,1995,1995,1995,1995,0
|
|
20250331,201200,50476183,1995,1995,1995,1995,1
|
|
20250331,201100,50476183,1995,1995,1995,1995,0
|
|
20250331,201000,50476183,1995,1995,1995,1995,0
|
|
20250331,200900,50476183,1995,1995,1995,1995,0
|
|
20250331,200800,50476183,1995,1995,1995,1995,0
|
|
20250331,200700,50476183,1995,1995,1995,1995,0
|
|
20250331,200600,50476183,1995,1995,1995,1995,0
|
|
20250331,200500,50476183,1995,1995,1995,1995,0
|
|
20250331,200400,50476183,1995,1995,1995,1995,0
|
|
20250331,200300,50476183,1995,1995,1995,1995,0
|
|
20250331,200200,50476183,1995,1995,1995,1995,0
|
|
20250331,200100,50476183,1995,1995,1995,1995,0
|
|
20250331,200000,50476183,1995,1995,1995,1995,0
|
|
20250331,195900,50476183,1995,1995,1995,1995,0
|
|
20250331,195800,50476183,1995,1995,1995,1995,0
|
|
20250331,195700,50476183,1995,1995,1995,1995,0
|
|
20250331,195600,50476183,1995,1995,1995,1995,0
|
|
20250331,195500,50476183,1995,1995,1995,1995,0
|
|
20250331,195400,50476183,1995,1995,1995,1995,0
|
|
20250331,195300,50476183,1995,1995,1995,1995,0
|
|
20250331,195200,50476183,1995,1995,1995,1995,0
|
|
20250331,195100,50476183,1995,1995,1995,1995,0
|
|
20250331,195000,50476183,1995,1995,1995,1995,0
|
|
20250331,194900,50476183,1995,1995,1995,1995,0
|
|
20250331,194800,50476183,1995,1995,1995,1995,0
|
|
20250331,194700,50476183,1995,1995,1995,1995,0
|
|
20250331,194600,50476183,1995,1995,1995,1995,0
|
|
20250331,194500,50476183,1995,1995,1995,1995,0
|
|
20250331,194400,50476183,1995,1995,1995,1995,0
|
|
20250331,194300,50476183,1995,1995,1995,1995,0
|
|
20250331,194200,50476183,1995,1995,1995,1995,1
|
|
20250331,194100,50476183,1995,1995,1995,1995,0
|
|
20250331,194000,50476183,1995,1995,1995,1995,0
|
|
20250331,193900,50476183,1995,1995,1995,1995,0
|
|
20250331,193800,50476183,1995,1995,1995,1995,0
|
|
20250331,193700,50476183,1995,1995,1995,1995,0
|
|
20250331,193600,50476183,1995,1995,1995,1995,0
|
|
20250331,193500,50476183,1995,1995,1995,1995,0
|
|
20250331,193400,50476183,1995,1995,1995,1995,0
|
|
20250331,193300,50476183,1995,1995,1995,1995,0
|
|
20250331,193200,50476183,1995,1995,1995,1995,0
|
|
20250331,193100,50476183,1995,1995,1995,1995,0
|
|
20250331,193000,50476183,1995,1995,1995,1995,0
|
|
20250331,192900,50476183,1995,1995,1995,1995,0
|
|
20250331,192800,50476183,1995,1995,1995,1995,0
|
|
20250331,192700,50476183,1995,1995,1995,1995,0
|
|
20250331,192600,50476183,1995,1995,1995,1995,0
|
|
20250331,192500,50476183,1995,1995,1995,1995,0
|
|
20250331,192400,50476183,1995,1995,1995,1995,0
|
|
20250331,192300,50476183,1995,1995,1995,1995,0
|
|
20250331,192200,50476183,1995,1995,1995,1995,0
|
|
20250331,192100,50476183,1995,1995,1995,1995,0
|
|
20250331,192000,50476183,1995,1995,1995,1995,0
|
|
20250331,191900,50476183,1995,1995,1995,1995,0
|
|
20250331,191800,50476183,1995,1995,1995,1995,0
|
|
20250331,191700,50476183,1995,1995,1995,1995,0
|
|
20250331,191600,50476183,1995,1995,1995,1995,0
|
|
20250331,191500,50476183,1995,1995,1995,1995,0
|
|
20250331,191400,50476183,1995,1995,1995,1995,0
|
|
20250331,191300,50476183,1995,1995,1995,1995,0
|
|
20250331,191200,50476183,1995,1995,1995,1995,1
|
|
20250331,191100,50476183,1995,1995,1995,1995,0
|
|
20250331,191000,50476183,1995,1995,1995,1995,0
|
|
20250331,190900,50476183,1995,1995,1995,1995,0
|
|
20250331,190800,50476183,1995,1995,1995,1995,0
|
|
20250331,190700,50476183,1995,1995,1995,1995,0
|
|
20250331,190600,50476183,1995,1995,1995,1995,0
|
|
20250331,190500,50476183,1995,1995,1995,1995,0
|
|
20250331,190400,50476183,1995,1995,1995,1995,0
|
|
20250331,190300,50476183,1995,1995,1995,1995,0
|
|
20250331,190200,50476183,1995,1995,1995,1995,0
|
|
20250331,190100,50476183,1995,1995,1995,1995,0
|
|
20250331,190000,50476183,1995,1995,1995,1995,0
|
|
20250331,185900,50476183,1995,1995,1995,1995,0
|
|
20250331,185800,50476183,1995,1995,1995,1995,0
|
|
20250331,185700,50476183,1995,1995,1995,1995,0
|
|
20250331,185600,50476183,1995,1995,1995,1995,0
|
|
20250331,185500,50476183,1995,1995,1995,1995,0
|
|
20250331,185400,50476183,1995,1995,1995,1995,0
|
|
20250331,185300,50476183,1995,1995,1995,1995,0
|
|
20250331,185200,50476183,1995,1995,1995,1995,0
|
|
20250331,185100,50476183,1995,1995,1995,1995,0
|
|
20250331,185000,50476183,1995,1995,1995,1995,0
|
|
20250331,184900,50476183,1995,1995,1995,1995,0
|
|
20250331,184800,50476183,1995,1995,1995,1995,0
|
|
20250331,184700,50476183,1995,1995,1995,1995,0
|
|
20250331,184600,50476183,1995,1995,1995,1995,0
|
|
20250331,184500,50476183,1995,1995,1995,1995,0
|
|
20250331,184400,50476183,1995,1995,1995,1995,0
|
|
20250331,184300,50476183,1995,1995,1995,1995,0
|
|
20250331,184200,50476183,1995,1995,1995,1995,1
|
|
20250331,184100,50476183,1995,1995,1995,1995,0
|
|
20250331,184000,50476183,1995,1995,1995,1995,0
|
|
20250331,183900,50476183,1995,1995,1995,1995,0
|
|
20250331,183800,50476183,1995,1995,1995,1995,0
|
|
20250331,183700,50476183,1995,1995,1995,1995,0
|
|
20250331,183600,50476183,1995,1995,1995,1995,0
|
|
20250331,183500,50476183,1995,1995,1995,1995,0
|
|
20250331,183400,50476183,1995,1995,1995,1995,0
|
|
20250331,183300,50476183,1995,1995,1995,1995,0
|
|
20250331,183200,50476183,1995,1995,1995,1995,0
|
|
20250331,183100,50476183,1995,1995,1995,1995,0
|
|
20250331,183000,50476183,1995,1995,1995,1995,0
|
|
20250331,182900,50476183,1995,1995,1995,1995,0
|
|
20250331,182800,50476183,1995,1995,1995,1995,0
|
|
20250331,182700,50476183,1995,1995,1995,1995,0
|
|
20250331,182600,50476183,1995,1995,1995,1995,0
|
|
20250331,182500,50476183,1995,1995,1995,1995,0
|
|
20250331,182400,50476183,1995,1995,1995,1995,0
|
|
20250331,182300,50476183,1995,1995,1995,1995,0
|
|
20250331,182200,50476183,1995,1995,1995,1995,0
|
|
20250331,182100,50476183,1995,1995,1995,1995,0
|
|
20250331,182000,50476183,1995,1995,1995,1995,0
|
|
20250331,181900,50476183,1995,1995,1995,1995,0
|
|
20250331,181800,50476183,1995,1995,1995,1995,0
|
|
20250331,181700,50476183,1995,1995,1995,1995,0
|
|
20250331,181600,50476183,1995,1995,1995,1995,0
|
|
20250331,181500,50476183,1995,1995,1995,1995,0
|
|
20250331,181400,50476183,1995,1995,1995,1995,0
|
|
20250331,181300,50476183,1995,1995,1995,1995,0
|
|
20250331,181200,50476183,1995,1995,1995,1995,1
|
|
20250331,181100,50476183,1995,1995,1995,1995,0
|
|
20250331,181000,50476183,1995,1995,1995,1995,0
|
|
20250331,180900,50476183,1995,1995,1995,1995,0
|
|
20250331,180800,50476183,1995,1995,1995,1995,0
|
|
20250331,180700,50476183,1995,1995,1995,1995,0
|
|
20250331,180600,50476183,1995,1995,1995,1995,0
|
|
20250331,180500,50476183,1995,1995,1995,1995,0
|
|
20250331,180400,50476183,1995,1995,1995,1995,0
|
|
20250331,180300,50476183,1995,1995,1995,1995,0
|
|
20250331,180200,50476183,1995,1995,1995,1995,0
|
|
20250331,180100,50476183,1995,1995,1995,1995,0
|
|
20250331,180000,50476183,1995,1995,1995,1995,0
|
|
20250331,175900,50476183,1995,1995,1995,1995,0
|
|
20250331,175800,50476183,1995,1995,1995,1995,0
|
|
20250331,175700,50476183,1995,1995,1995,1995,0
|
|
20250331,175600,50476183,1995,1995,1995,1995,0
|
|
20250331,175500,50476183,1995,1995,1995,1995,0
|
|
20250331,175400,50476183,1995,1995,1995,1995,0
|
|
20250331,175300,50476183,1995,1995,1995,1995,0
|
|
20250331,175200,50476183,1995,1995,1995,1995,0
|
|
20250331,175100,50476183,1995,1995,1995,1995,0
|
|
20250331,175000,50476183,1995,1995,1995,1995,0
|
|
20250331,174900,50476183,1995,1995,1995,1995,0
|
|
20250331,174800,50476183,1995,1995,1995,1995,0
|
|
20250331,174700,50476183,1995,1995,1995,1995,0
|
|
20250331,174600,50476183,1995,1995,1995,1995,0
|
|
20250331,174500,50476183,1995,1995,1995,1995,0
|
|
20250331,174400,50476183,1995,1995,1995,1995,0
|
|
20250331,174300,50476183,1995,1995,1995,1995,0
|
|
20250331,174200,50476183,1995,1995,1995,1995,1
|
|
20250331,174100,50476183,1995,1995,1995,1995,0
|
|
20250331,174000,50476183,1995,1995,1995,1995,0
|
|
20250331,173900,50476183,1995,1995,1995,1995,0
|
|
20250331,173800,50476183,1995,1995,1995,1995,0
|
|
20250331,173700,50476183,1995,1995,1995,1995,0
|
|
20250331,173600,50476183,1995,1995,1995,1995,0
|
|
20250331,173500,50476183,1995,1995,1995,1995,0
|
|
20250331,173400,50476183,1995,1995,1995,1995,0
|
|
20250331,173300,50476183,1995,1995,1995,1995,0
|
|
20250331,173200,50476183,1995,1995,1995,1995,0
|
|
20250331,173100,50476183,1995,1995,1995,1995,0
|
|
20250331,173000,50476183,1995,1995,1995,1995,0
|
|
20250331,172900,50476183,1995,1995,1995,1995,0
|
|
20250331,172800,50476183,1995,1995,1995,1995,0
|
|
20250331,172700,50476183,1995,1995,1995,1995,0
|
|
20250331,172600,50476183,1995,1995,1995,1995,0
|
|
20250331,172500,50476183,1995,1995,1995,1995,0
|
|
20250331,172400,50476183,1995,1995,1995,1995,0
|
|
20250331,172300,50476183,1995,1995,1995,1995,0
|
|
20250331,172200,50476183,1995,1995,1995,1995,0
|
|
20250331,172100,50476183,1995,1995,1995,1995,0
|
|
20250331,172000,50476183,1995,1995,1995,1995,0
|
|
20250331,171900,50476183,1995,1995,1995,1995,0
|
|
20250331,171800,50476183,1995,1995,1995,1995,0
|
|
20250331,171700,50476183,1995,1995,1995,1995,0
|
|
20250331,171600,50476183,1995,1995,1995,1995,0
|
|
20250331,171500,50476183,1995,1995,1995,1995,0
|
|
20250331,171400,50476183,1995,1995,1995,1995,0
|
|
20250331,171300,50476183,1995,1995,1995,1995,0
|
|
20250331,171200,50476183,1995,1995,1995,1995,1
|
|
20250331,171100,50476183,1995,1995,1995,1995,0
|
|
20250331,171000,50476183,1995,1995,1995,1995,0
|
|
20250331,170900,50476183,1995,1995,1995,1995,0
|
|
20250331,170800,50476183,1995,1995,1995,1995,0
|
|
20250331,170700,50476183,1995,1995,1995,1995,0
|
|
20250331,170600,50476183,1995,1995,1995,1995,0
|
|
20250331,170500,50476183,1995,1995,1995,1995,0
|
|
20250331,170400,50476183,1995,1995,1995,1995,0
|
|
20250331,170300,50476183,1995,1995,1995,1995,0
|
|
20250331,170200,50476183,1995,1995,1995,1995,0
|
|
20250331,170100,50476183,1995,1995,1995,1995,0
|
|
20250331,170000,50476183,1995,1995,1995,1995,0
|
|
20250331,165900,50476183,1995,1995,1995,1995,0
|
|
20250331,165800,50476183,1995,1995,1995,1995,0
|
|
20250331,165700,50476183,1995,1995,1995,1995,0
|
|
20250331,165600,50476183,1995,1995,1995,1995,0
|
|
20250331,165500,50476183,1995,1995,1995,1995,0
|
|
20250331,165400,50476183,1995,1995,1995,1995,0
|
|
20250331,165300,50476183,1995,1995,1995,1995,0
|
|
20250331,165200,50476183,1995,1995,1995,1995,0
|
|
20250331,165100,50476183,1995,1995,1995,1995,0
|
|
20250331,165000,50476183,1995,1995,1995,1995,0
|
|
20250331,164900,50476183,1995,1995,1995,1995,0
|
|
20250331,164800,50476183,1995,1995,1995,1995,0
|
|
20250331,164700,50476183,1995,1995,1995,1995,0
|
|
20250331,164600,50476183,1995,1995,1995,1995,0
|
|
20250331,164500,50476183,1995,1995,1995,1995,0
|
|
20250331,164400,50476183,1995,1995,1995,1995,0
|
|
20250331,164300,50476183,1995,1995,1995,1995,0
|
|
20250331,164200,50476183,1995,1995,1995,1995,1
|
|
20250331,164100,50476183,1995,1995,1995,1995,0
|
|
20250331,164000,50476183,1995,1995,1995,1995,0
|
|
20250331,163900,50476183,1995,1995,1995,1995,0
|
|
20250331,163800,50476183,1995,1995,1995,1995,0
|
|
20250331,163700,50476183,1995,1995,1995,1995,0
|
|
20250331,163600,50476183,1995,1995,1995,1995,0
|
|
20250331,163500,50476183,1995,1995,1995,1995,0
|
|
20250331,163400,50476183,1995,1995,1995,1995,0
|
|
20250331,163300,50476183,1995,1995,1995,1995,0
|
|
20250331,163200,50476183,1995,1995,1995,1995,0
|
|
20250331,163100,50476183,1995,1995,1995,1995,0
|
|
20250331,163000,50476183,1995,1995,1995,1995,0
|
|
20250331,162900,50476183,1995,1995,1995,1995,0
|
|
20250331,162800,50476183,1995,1995,1995,1995,0
|
|
20250331,162700,50476183,1995,1995,1995,1995,0
|
|
20250331,162600,50476183,1995,1995,1995,1995,0
|
|
20250331,162500,50476183,1995,1995,1995,1995,0
|
|
20250331,162400,50476183,1995,1995,1995,1995,0
|
|
20250331,162300,50476183,1995,1995,1995,1995,0
|
|
20250331,162200,50476183,1995,1995,1995,1995,0
|
|
20250331,162100,50476183,1995,1995,1995,1995,0
|
|
20250331,162000,50476183,1995,1995,1995,1995,0
|
|
20250331,161900,50476183,1995,1995,1995,1995,0
|
|
20250331,161800,50476183,1995,1995,1995,1995,0
|
|
20250331,161700,50476183,1995,1995,1995,1995,0
|
|
20250331,161600,50476183,1995,1995,1995,1995,0
|
|
20250331,161500,50476183,1995,1995,1995,1995,0
|
|
20250331,161400,50476183,1995,1995,1995,1995,0
|
|
20250331,161300,50476183,1995,1995,1995,1995,0
|
|
20250331,161200,50476183,1995,1995,1995,1995,1
|
|
20250331,161100,50476183,1995,1995,1995,1995,0
|
|
20250331,161000,50476183,1995,1995,1995,1995,0
|
|
20250331,160900,50476183,1995,1995,1995,1995,0
|
|
20250331,160800,50476183,1995,1995,1995,1995,0
|
|
20250331,160700,50476183,1995,1995,1995,1995,0
|
|
20250331,160600,50476183,1995,1995,1995,1995,0
|
|
20250331,160500,50476183,1995,1995,1995,1995,0
|
|
20250331,160400,50476183,1995,1995,1995,1995,0
|
|
20250331,160300,50476183,1995,1995,1995,1995,0
|
|
20250331,160200,50476183,1995,1995,1995,1995,0
|
|
20250331,160100,50476183,1995,1995,1995,1995,0
|
|
20250331,160000,50476183,1995,1995,1995,1995,0
|
|
20250331,155900,50476183,1995,1995,1995,1995,0
|
|
20250331,155800,50476183,1995,1995,1995,1995,0
|
|
20250331,155700,50476183,1995,1995,1995,1995,0
|
|
20250331,155600,50476183,1995,1995,1995,1995,0
|
|
20250331,155500,50476183,1995,1995,1995,1995,0
|
|
20250331,155400,50476183,1995,1995,1995,1995,0
|
|
20250331,155300,50476183,1995,1995,1995,1995,0
|
|
20250331,155200,50476183,1995,1995,1995,1995,0
|
|
20250331,155100,50476183,1995,1995,1995,1995,0
|
|
20250331,155000,50476183,1995,1995,1995,1995,0
|
|
20250331,154900,50476183,1995,1995,1995,1995,0
|
|
20250331,154800,50476183,1995,1995,1995,1995,0
|
|
20250331,154700,50476183,1995,1995,1995,1995,0
|
|
20250331,154600,50476183,1995,1995,1995,1995,0
|
|
20250331,154500,50476183,1995,1995,1995,1995,0
|
|
20250331,154400,50476183,1995,1995,1995,1995,0
|
|
20250331,154300,50476183,1995,1995,1995,1995,0
|
|
20250331,154200,50476183,1995,1995,1995,1995,1
|
|
20250331,154100,50476183,1995,1995,1995,1995,0
|
|
20250331,154000,50476183,1995,1995,1995,1995,0
|
|
20250331,153900,50476183,1995,1995,1995,1995,0
|
|
20250331,153800,50476183,1995,1995,1995,1995,0
|
|
20250331,153700,50476183,1995,1995,1995,1995,0
|
|
20250331,153600,50476183,1995,1995,1995,1995,0
|
|
20250331,153500,50476183,1995,1995,1995,1995,0
|
|
20250331,153400,50476183,1995,1995,1995,1995,0
|
|
20250331,153300,50476183,1995,1995,1995,1995,0
|
|
20250331,153200,50476183,1995,1995,1995,1995,0
|
|
20250331,153100,50476183,1995,1995,1995,1995,0
|
|
20250331,153000,50476183,1995,1995,1995,1995,1
|
|
20250331,152900,50474188,1993,1993,1993,1993,0
|
|
20250331,152800,50474188,1993,1993,1993,1993,0
|
|
20250331,152700,50474188,1993,1993,1993,1993,0
|
|
20250331,152600,50474188,1993,1993,1993,1993,0
|
|
20250331,152500,50474188,1993,1993,1993,1993,0
|
|
20250331,152400,50474188,1993,1993,1993,1993,0
|
|
20250331,152300,50474188,1993,1993,1993,1993,0
|
|
20250331,152200,50474188,1993,1993,1993,1993,0
|
|
20250331,152100,50474188,1993,1993,1993,1993,0
|
|
20250331,152000,50474188,1993,1993,1993,1993,0
|
|
20250331,151900,50474188,1993,1993,1993,1993,1
|
|
20250331,151800,50472195,1987,1987,1987,1987,19
|
|
20250331,151700,50434442,1993,1993,1993,1993,23
|
|
20250331,151600,50388603,1995,1995,1995,1995,0
|
|
20250331,151500,50388603,1995,1995,1995,1995,0
|
|
20250331,151400,50388603,1995,1988,1995,1988,35
|
|
20250331,151300,50318914,1988,1989,1989,1988,2
|
|
20250331,151200,50314937,1990,1990,1990,1990,2
|
|
20250331,151100,50310957,1990,1990,1990,1990,0
|
|
20250331,151000,50310957,1990,1991,1991,1990,20
|
|
20250331,150900,50271156,1991,1991,1991,1991,1
|
|
20250331,150800,50269165,1991,1991,1991,1991,0
|
|
20250331,150700,50269165,1991,1991,1991,1991,19
|
|
20250331,150600,50231336,1991,1991,1991,1991,1
|
|
20250331,150500,50229345,1991,1991,1991,1991,0
|
|
20250331,150400,50229345,1991,1991,1991,1991,0
|
|
20250331,150300,50229345,1991,1991,1991,1990,39
|
|
20250331,150200,50151715,1991,1991,1991,1991,1
|
|
20250331,150100,50149724,1991,1991,1991,1991,0
|
|
20250331,150000,50149724,1991,1991,1991,1991,19
|
|
20250331,145900,50111895,1994,1994,1994,1994,0
|
|
20250331,145800,50111895,1994,1994,1994,1994,0
|
|
20250331,145700,50111895,1994,1994,1994,1994,2
|
|
20250331,145600,50107907,1990,1990,1990,1990,0
|
|
20250331,145500,50107907,1990,1990,1990,1990,0
|
|
20250331,145400,50107907,1990,1990,1990,1990,20
|
|
20250331,145300,50068107,1989,1989,1989,1989,0
|
|
20250331,145200,50068107,1989,1989,1989,1989,0
|
|
20250331,145100,50068107,1989,1989,1989,1989,19
|
|
20250331,145000,50030316,1988,1988,1988,1988,0
|
|
20250331,144900,50030316,1988,1988,1988,1988,0
|
|
20250331,144800,50030316,1988,1988,1988,1988,19
|
|
20250331,144700,49992544,1988,1988,1988,1988,0
|
|
20250331,144600,49992544,1988,1988,1988,1988,0
|
|
20250331,144500,49992544,1988,1988,1988,1988,20
|
|
20250331,144400,49952784,1988,1988,1988,1988,0
|
|
20250331,144300,49952784,1988,1988,1988,1988,0
|
|
20250331,144200,49952784,1988,1988,1988,1988,20
|
|
20250331,144100,49913024,1988,1988,1988,1988,0
|
|
20250331,144000,49913024,1988,1988,1988,1988,0
|
|
20250331,143900,49913024,1988,1988,1988,1988,20
|
|
20250331,143800,49873264,1988,1988,1988,1988,0
|
|
20250331,143700,49873264,1988,1988,1988,1988,0
|
|
20250331,143600,49873264,1988,1988,1988,1988,20
|
|
20250331,143500,49833504,1987,1987,1987,1987,0
|
|
20250331,143400,49833504,1987,1987,1987,1987,0
|
|
20250331,143300,49833504,1987,1987,1987,1987,20
|
|
20250331,143200,49793764,1987,1987,1987,1987,0
|
|
20250331,143100,49793764,1987,1987,1987,1987,0
|
|
20250331,143000,49793764,1987,1987,1987,1987,20
|
|
20250331,142900,49754024,1987,1987,1987,1987,0
|
|
20250331,142800,49754024,1987,1987,1987,1987,0
|
|
20250331,142700,49754024,1987,1987,1987,1987,20
|
|
20250331,142600,49714284,1986,1986,1986,1986,0
|
|
20250331,142500,49714284,1986,1986,1986,1986,500
|
|
20250331,142400,48721284,1986,1989,1989,1986,110
|
|
20250331,142300,48502734,1988,1988,1988,1988,19
|
|
20250331,142200,48464962,1989,1989,1989,1989,1
|
|
20250331,142100,48462973,1990,1990,1990,1990,0
|
|
20250331,142000,48462973,1990,1990,1990,1990,20
|
|
20250331,141900,48423173,1989,1989,1989,1989,19
|
|
20250331,141800,48385382,1994,1994,1994,1994,0
|
|
20250331,141700,48385382,1994,1994,1994,1994,0
|
|
20250331,141600,48385382,1994,1994,1994,1994,0
|
|
20250331,141500,48385382,1994,1994,1994,1994,1
|
|
20250331,141400,48383388,1987,1987,1987,1987,0
|
|
20250331,141300,48383388,1987,1987,1987,1987,18
|
|
20250331,141200,48347622,1988,1988,1988,1988,2
|
|
20250331,141100,48343646,1988,1988,1988,1988,0
|
|
20250331,141000,48343646,1988,1988,1988,1988,18
|
|
20250331,140900,48307862,1988,1988,1988,1988,2
|
|
20250331,140800,48303886,1988,1988,1988,1988,0
|
|
20250331,140700,48303886,1988,1988,1988,1988,18
|
|
20250331,140600,48268102,1988,1988,1988,1988,2
|
|
20250331,140500,48264126,1988,1988,1988,1988,0
|
|
20250331,140400,48264126,1988,1988,1988,1988,18
|
|
20250331,140300,48228342,1988,1988,1988,1988,1
|
|
20250331,140200,48226354,1988,1988,1988,1988,0
|
|
20250331,140100,48226354,1988,1988,1988,1988,0
|
|
20250331,140000,48226354,1988,1988,1988,1988,19
|
|
20250331,135900,48188582,1987,1987,1987,1987,0
|
|
20250331,135800,48188582,1987,1987,1987,1987,0
|
|
20250331,135700,48188582,1987,1989,1989,1987,120
|
|
20250331,135600,47950096,1989,1989,1989,1989,0
|
|
20250331,135500,47950096,1989,1989,1989,1989,0
|
|
20250331,135400,47950096,1989,1989,1989,1989,20
|
|
20250331,135300,47910316,1989,1989,1989,1989,0
|
|
20250331,135200,47910316,1989,1989,1989,1989,0
|
|
20250331,135100,47910316,1989,1989,1989,1989,20
|
|
20250331,135000,47870536,1988,1988,1988,1988,0
|
|
20250331,134900,47870536,1988,1988,1988,1988,20
|
|
20250331,134800,47830776,1988,1988,1988,1988,0
|
|
20250331,134700,47830776,1988,1988,1988,1988,0
|
|
20250331,134600,47830776,1988,1988,1988,1988,20
|
|
20250331,134500,47791016,1987,1987,1987,1987,0
|
|
20250331,134400,47791016,1987,1987,1987,1987,20
|
|
20250331,134300,47751276,1988,1988,1988,1988,0
|
|
20250331,134200,47751276,1988,1988,1988,1988,0
|
|
20250331,134100,47751276,1988,1988,1988,1988,0
|
|
20250331,134000,47751276,1988,1988,1988,1988,20
|
|
20250331,133900,47711516,1988,1988,1988,1988,0
|
|
20250331,133800,47711516,1988,1988,1988,1988,0
|
|
20250331,133700,47711516,1988,1988,1988,1988,20
|
|
20250331,133600,47671756,1988,1988,1988,1988,0
|
|
20250331,133500,47671756,1988,1988,1988,1988,0
|
|
20250331,133400,47671756,1988,1988,1988,1988,20
|
|
20250331,133300,47631996,1988,1988,1988,1988,0
|
|
20250331,133200,47631996,1988,1988,1988,1988,0
|
|
20250331,133100,47631996,1988,1988,1988,1988,20
|
|
20250331,133000,47592236,1988,1988,1988,1988,0
|
|
20250331,132900,47592236,1988,1988,1988,1988,0
|
|
20250331,132800,47592236,1988,1988,1988,1988,20
|
|
20250331,132700,47552476,1987,1987,1987,1987,0
|
|
20250331,132600,47552476,1987,1987,1987,1987,0
|
|
20250331,132500,47552476,1987,1991,1991,1987,538
|
|
20250331,132400,46483070,1990,1990,1990,1990,0
|
|
20250331,132300,46483070,1990,1990,1990,1990,0
|
|
20250331,132200,46483070,1990,1990,1990,1990,19
|
|
20250331,132100,46445260,1990,1990,1990,1990,0
|
|
20250331,132000,46445260,1990,1990,1990,1990,0
|
|
20250331,131900,46445260,1990,1990,1990,1990,20
|
|
20250331,131800,46405460,1990,1990,1990,1990,0
|
|
20250331,131700,46405460,1990,1990,1990,1990,0
|
|
20250331,131600,46405460,1990,1990,1990,1990,20
|
|
20250331,131500,46365660,1989,1989,1989,1989,0
|
|
20250331,131400,46365660,1989,1989,1989,1989,15
|
|
20250331,131300,46335825,1990,1990,1990,1990,4
|
|
20250331,131200,46327865,1990,1990,1990,1990,0
|
|
20250331,131100,46327865,1990,1990,1990,1990,16
|
|
20250331,131000,46296025,1990,1990,1990,1990,3
|
|
20250331,130900,46290055,1990,1990,1990,1990,0
|
|
20250331,130800,46290055,1990,1990,1990,1990,0
|
|
20250331,130700,46290055,1990,1990,1990,1990,19
|
|
20250331,130600,46252245,1990,1990,1990,1990,0
|
|
20250331,130500,46252245,1990,1990,1990,1990,0
|
|
20250331,130400,46252245,1990,1990,1990,1990,19
|
|
20250331,130300,46214435,1990,1990,1990,1990,0
|
|
20250331,130200,46214435,1990,1990,1990,1990,0
|
|
20250331,130100,46214435,1990,1990,1990,1990,19
|
|
20250331,130000,46176625,1990,1990,1990,1990,0
|
|
20250331,125900,46176625,1990,1990,1990,1990,0
|
|
20250331,125800,46176625,1990,1990,1990,1990,20
|
|
20250331,125700,46136825,1990,1990,1990,1990,0
|
|
20250331,125600,46136825,1990,1990,1990,1990,0
|
|
20250331,125500,46136825,1990,1990,1990,1990,20
|
|
20250331,125400,46097025,1989,1989,1989,1989,0
|
|
20250331,125300,46097025,1989,1989,1989,1989,9
|
|
20250331,125200,46079124,1990,1990,1990,1990,11
|
|
20250331,125100,46057234,1990,1990,1990,1990,9
|
|
20250331,125000,46039324,1989,1989,1989,1989,20
|
|
20250331,124900,45999544,1990,1990,1990,1990,0
|
|
20250331,124800,45999544,1990,1990,1990,1990,20
|
|
20250331,124700,45959744,1990,1990,1990,1990,0
|
|
20250331,124600,45959744,1990,1990,1990,1990,20
|
|
20250331,124500,45919944,1989,1989,1989,1989,0
|
|
20250331,124400,45919944,1989,1989,1989,1989,20
|
|
20250331,124300,45880164,1990,1990,1990,1990,0
|
|
20250331,124200,45880164,1990,1990,1990,1990,0
|
|
20250331,124100,45880164,1990,1990,1990,1990,20
|
|
20250331,124000,45840364,1990,1990,1990,1990,0
|
|
20250331,123900,45840364,1990,1990,1990,1990,0
|
|
20250331,123800,45840364,1990,1990,1990,1990,20
|
|
20250331,123700,45800564,1990,1990,1990,1990,0
|
|
20250331,123600,45800564,1990,1990,1990,1990,0
|
|
20250331,123500,45800564,1990,1990,1990,1990,0
|
|
20250331,123400,45800564,1990,1990,1990,1990,20
|
|
20250331,123300,45760764,1990,1990,1990,1990,0
|
|
20250331,123200,45760764,1990,1990,1990,1990,0
|
|
20250331,123100,45760764,1990,1990,1990,1990,20
|
|
20250331,123000,45720964,1990,1990,1990,1990,0
|
|
20250331,122900,45720964,1990,1990,1990,1990,0
|
|
20250331,122800,45720964,1990,1990,1990,1990,20
|
|
20250331,122700,45681164,1990,1990,1990,1990,0
|
|
20250331,122600,45681164,1990,1990,1990,1990,0
|
|
20250331,122500,45681164,1990,1990,1990,1990,20
|
|
20250331,122400,45641364,1990,1990,1990,1990,0
|
|
20250331,122300,45641364,1990,1990,1990,1990,0
|
|
20250331,122200,45641364,1990,1990,1990,1990,20
|
|
20250331,122100,45601564,1989,1989,1989,1989,0
|
|
20250331,122000,45601564,1989,1989,1989,1989,19
|
|
20250331,121900,45563773,1988,1988,1988,1988,0
|
|
20250331,121800,45563773,1988,1988,1988,1988,19
|
|
20250331,121700,45526001,1989,1989,1989,1989,1
|
|
20250331,121600,45524012,1989,1989,1989,1989,0
|
|
20250331,121500,45524012,1989,1989,1989,1989,20
|
|
20250331,121400,45484232,1990,1990,1990,1990,0
|
|
20250331,121300,45484232,1990,1990,1990,1990,0
|
|
20250331,121200,45484232,1990,1990,1990,1990,0
|
|
20250331,121100,45484232,1990,1990,1990,1990,20
|
|
20250331,121000,45444432,1990,1990,1990,1990,0
|
|
20250331,120900,45444432,1990,1990,1990,1990,0
|
|
20250331,120800,45444432,1990,1990,1990,1990,20
|
|
20250331,120700,45404632,1990,1990,1990,1990,0
|
|
20250331,120600,45404632,1990,1990,1990,1990,20
|
|
20250331,120500,45364832,1991,1991,1991,1991,20
|
|
20250331,120400,45325012,1991,1991,1991,1991,0
|
|
20250331,120300,45325012,1991,1991,1991,1991,0
|
|
20250331,120200,45325012,1991,1991,1991,1991,20
|
|
20250331,120100,45285192,1994,1994,1994,1994,0
|
|
20250331,120000,45285192,1994,1994,1994,1994,0
|
|
20250331,115900,45285192,1994,1994,1994,1994,0
|
|
20250331,115800,45285192,1994,1994,1994,1994,2
|
|
20250331,115700,45281204,1990,1990,1990,1990,0
|
|
20250331,115600,45281204,1990,1990,1990,1990,20
|
|
20250331,115500,45241404,1990,1990,1990,1990,0
|
|
20250331,115400,45241404,1990,1990,1990,1990,0
|
|
20250331,115300,45241404,1990,1990,1990,1990,20
|
|
20250331,115200,45201604,1989,1989,1989,1989,0
|
|
20250331,115100,45201604,1989,1989,1989,1989,0
|
|
20250331,115000,45201604,1989,1989,1989,1989,19
|
|
20250331,114900,45163813,1988,1988,1988,1988,0
|
|
20250331,114800,45163813,1988,1988,1988,1988,17
|
|
20250331,114700,45130017,1989,1989,1989,1989,2
|
|
20250331,114600,45126039,1989,1989,1989,1989,0
|
|
20250331,114500,45126039,1989,1989,1989,1989,18
|
|
20250331,114400,45090237,1989,1989,1989,1989,2
|
|
20250331,114300,45086259,1989,1989,1989,1989,0
|
|
20250331,114200,45086259,1989,1989,1989,1989,18
|
|
20250331,114100,45050457,1989,1989,1989,1989,1
|
|
20250331,114000,45048468,1989,1989,1989,1989,0
|
|
20250331,113900,45048468,1989,1989,1989,1989,0
|
|
20250331,113800,45048468,1989,1989,1989,1989,20
|
|
20250331,113700,45008688,1989,1989,1989,1989,0
|
|
20250331,113600,45008688,1989,1989,1989,1989,0
|
|
20250331,113500,45008688,1989,1989,1989,1989,19
|
|
20250331,113400,44970897,1988,1988,1988,1988,0
|
|
20250331,113300,44970897,1988,1988,1988,1988,0
|
|
20250331,113200,44970897,1988,1988,1988,1988,19
|
|
20250331,113100,44933125,1988,1988,1988,1988,0
|
|
20250331,113000,44933125,1988,1988,1988,1988,0
|
|
20250331,112900,44933125,1988,1988,1988,1988,20
|
|
20250331,112800,44893365,1987,1987,1987,1987,19
|
|
20250331,112700,44855612,1988,1988,1988,1988,1
|
|
20250331,112600,44853624,1989,1989,1989,1989,0
|
|
20250331,112500,44853624,1989,1989,1989,1989,20
|
|
20250331,112400,44813844,1989,1989,1989,1989,20
|
|
20250331,112300,44774064,1996,1996,1996,1996,0
|
|
20250331,112200,44774064,1996,1996,1996,1996,0
|
|
20250331,112100,44774064,1996,1996,1996,1996,0
|
|
20250331,112000,44774064,1996,1996,1996,1996,0
|
|
20250331,111900,44774064,1996,1988,1996,1988,20
|
|
20250331,111800,44734296,1988,1988,1988,1988,20
|
|
20250331,111700,44694536,1989,1989,1989,1989,20
|
|
20250331,111600,44654756,1996,1996,1996,1996,0
|
|
20250331,111500,44654756,1996,1996,1996,1996,0
|
|
20250331,111400,44654756,1996,1996,1996,1996,0
|
|
20250331,111300,44654756,1996,1996,1996,1996,0
|
|
20250331,111200,44654756,1996,1996,1996,1996,0
|
|
20250331,111100,44654756,1996,1996,1996,1996,1
|
|
20250331,111000,44652760,1988,1988,1988,1988,0
|
|
20250331,110900,44652760,1988,1988,1988,1988,20
|
|
20250331,110800,44613000,1987,1987,1987,1987,18
|
|
20250331,110700,44577234,1988,1988,1988,1988,1
|
|
20250331,110600,44575246,1988,1988,1988,1988,19
|
|
20250331,110500,44537474,1989,1989,1989,1989,20
|
|
20250331,110400,44497694,1996,1996,1996,1996,0
|
|
20250331,110300,44497694,1996,1996,1996,1996,0
|
|
20250331,110200,44497694,1996,1996,1996,1996,0
|
|
20250331,110100,44497694,1996,1996,1996,1996,0
|
|
20250331,110000,44497694,1996,1996,1996,1996,0
|
|
20250331,105900,44497694,1996,1987,1996,1987,21
|
|
20250331,105800,44455949,1986,1986,1986,1986,0
|
|
20250331,105700,44455949,1986,1989,1989,1986,577
|
|
20250331,105600,43309932,1989,1991,1991,1989,5
|
|
20250331,105500,43299981,1991,1991,1991,1991,15
|
|
20250331,105400,43270116,1997,1997,1997,1997,0
|
|
20250331,105300,43270116,1997,1997,1997,1997,0
|
|
20250331,105200,43270116,1997,1997,1997,1997,0
|
|
20250331,105100,43270116,1997,1997,1997,1997,0
|
|
20250331,105000,43270116,1997,1995,1997,1995,3800
|
|
20250331,104900,35683289,1988,1988,1988,1988,20
|
|
20250331,104800,35643529,1988,1988,1988,1988,0
|
|
20250331,104700,35643529,1988,1988,1988,1988,0
|
|
20250331,104600,35643529,1988,1988,1988,1988,20
|
|
20250331,104500,35603769,1987,1987,1987,1987,19
|
|
20250331,104400,35566016,1988,1988,1988,1988,20
|
|
20250331,104300,35526256,1995,1995,1995,1995,0
|
|
20250331,104200,35526256,1995,1995,1995,1995,0
|
|
20250331,104100,35526256,1995,1995,1995,1995,0
|
|
20250331,104000,35526256,1995,1995,1995,1995,0
|
|
20250331,103900,35526256,1995,1995,1995,1995,0
|
|
20250331,103800,35526256,1995,1986,1995,1986,5520
|
|
20250331,103700,24563518,1985,1986,1986,1985,1020
|
|
20250331,103600,22537818,1986,1986,1986,1986,20
|
|
20250331,103500,22498098,1985,1985,1985,1985,0
|
|
20250331,103400,22498098,1985,1985,1985,1985,19
|
|
20250331,103300,22460383,1986,1986,1986,1986,0
|
|
20250331,103200,22460383,1986,1986,1986,1986,20
|
|
20250331,103100,22420663,1985,1987,1987,1985,3461
|
|
20250331,103000,15547115,1988,1988,1988,1988,20
|
|
20250331,102900,15507355,1989,1989,1989,1989,20
|
|
20250331,102800,15467575,1995,1995,1995,1995,0
|
|
20250331,102700,15467575,1995,1995,1995,1995,0
|
|
20250331,102600,15467575,1995,1995,1995,1995,0
|
|
20250331,102500,15467575,1995,1995,1995,1995,0
|
|
20250331,102400,15467575,1995,1995,1995,1995,0
|
|
20250331,102300,15467575,1995,1995,1995,1995,0
|
|
20250331,102200,15467575,1995,1994,1995,1986,1103
|
|
20250331,102100,13275785,1995,1995,1995,1995,0
|
|
20250331,102000,13275785,1995,1995,1995,1995,0
|
|
20250331,101900,13275785,1995,1995,1995,1995,20
|
|
20250331,101800,13235885,1995,1995,1995,1995,0
|
|
20250331,101700,13235885,1995,1995,1995,1995,0
|
|
20250331,101600,13235885,1995,1995,1995,1995,0
|
|
20250331,101500,13235885,1995,1995,1995,1995,0
|
|
20250331,101400,13235885,1995,1995,1995,1995,0
|
|
20250331,101300,13235885,1995,1995,1995,1995,0
|
|
20250331,101200,13235885,1995,1995,1995,1995,0
|
|
20250331,101100,13235885,1995,1995,1995,1995,1
|
|
20250331,101000,13233890,1995,1995,1995,1995,0
|
|
20250331,100900,13233890,1995,1995,1995,1995,0
|
|
20250331,100800,13233890,1995,1995,1995,1995,0
|
|
20250331,100700,13233890,1995,1995,1995,1995,0
|
|
20250331,100600,13233890,1995,1995,1995,1995,0
|
|
20250331,100500,13233890,1995,1995,1995,1995,0
|
|
20250331,100400,13233890,1995,1995,1995,1995,0
|
|
20250331,100300,13233890,1995,1995,1995,1995,0
|
|
20250331,100200,13233890,1995,1995,1995,1995,0
|
|
20250331,100100,13233890,1995,1995,1995,1995,0
|
|
20250331,100000,13233890,1995,1995,1995,1995,0
|
|
20250331,095900,13233890,1995,1995,1995,1995,0
|
|
20250331,095800,13233890,1995,1995,1995,1995,0
|
|
20250331,095700,13233890,1995,1995,1995,1995,0
|
|
20250331,095600,13233890,1995,1995,1995,1995,0
|
|
20250331,095500,13233890,1995,1995,1995,1995,0
|
|
20250331,095400,13233890,1995,1995,1995,1995,0
|
|
20250331,095300,13233890,1995,1995,1995,1995,0
|
|
20250331,095200,13233890,1995,1995,1995,1995,0
|
|
20250331,095100,13233890,1995,1995,1995,1995,0
|
|
20250331,095000,13233890,1995,1995,1995,1995,10
|
|
20250331,094900,13213940,1995,1995,1995,1995,1
|
|
20250331,094800,13211945,1995,1995,1995,1995,0
|
|
20250331,094700,13211945,1995,1995,1995,1995,0
|
|
20250331,094600,13211945,1995,1995,1995,1995,0
|
|
20250331,094500,13211945,1995,1995,1995,1995,0
|
|
20250331,094400,13211945,1995,1995,1995,1995,0
|
|
20250331,094300,13211945,1995,1995,1995,1995,0
|
|
20250331,094200,13211945,1995,1995,1995,1995,0
|
|
20250331,094100,13211945,1995,1995,1995,1995,0
|
|
20250331,094000,13211945,1995,1995,1995,1995,0
|
|
20250331,093900,13211945,1995,1995,1995,1995,0
|
|
20250331,093800,13211945,1995,1995,1995,1995,0
|
|
20250331,093700,13211945,1995,1995,1995,1995,10
|
|
20250331,093600,13191995,1995,1995,1995,1995,0
|
|
20250331,093500,13191995,1995,1995,1995,1995,0
|
|
20250331,093400,13191995,1995,1995,1995,1995,0
|
|
20250331,093300,13191995,1995,1995,1995,1995,0
|
|
20250331,093200,13191995,1995,1995,1995,1995,0
|
|
20250331,093100,13191995,1995,1995,1995,1995,0
|
|
20250331,093000,13191995,1995,1995,1995,1995,0
|
|
20250331,092900,13191995,1995,1995,1995,1995,0
|
|
20250331,092800,13191995,1995,1995,1995,1995,0
|
|
20250331,092700,13191995,1995,1995,1995,1995,0
|
|
20250331,092600,13191995,1995,1995,1995,1995,0
|
|
20250331,092500,13191995,1995,1995,1995,1995,0
|
|
20250331,092400,13191995,1995,1995,1995,1995,0
|
|
20250331,092300,13191995,1995,1995,1995,1995,0
|
|
20250331,092200,13191995,1995,1995,1995,1995,0
|
|
20250331,092100,13191995,1995,1995,1995,1995,0
|
|
20250331,092000,13191995,1995,1995,1995,1995,0
|
|
20250331,091900,13191995,1995,1995,1995,1995,0
|
|
20250331,091800,13191995,1995,1995,1995,1995,0
|
|
20250331,091700,13191995,1995,1995,1995,1995,0
|
|
20250331,091600,13191995,1995,1995,1995,1995,0
|
|
20250331,091500,13191995,1995,1995,1995,1995,0
|
|
20250331,091400,13191995,1995,1995,1995,1995,1
|
|
20250331,091300,13190000,1996,1996,1996,1996,0
|
|
20250331,091200,13190000,1996,1996,1996,1996,0
|
|
20250331,091100,13190000,1996,1984,1996,1984,238
|
|
20250331,091000,12717748,1984,1984,1984,1984,39
|
|
20250331,090900,12640372,1984,1984,1984,1984,0
|
|
20250331,090800,12640372,1984,1984,1984,1984,664
|
|
20250331,090700,11322996,1984,1984,1984,1984,297
|
|
20250331,090600,10733748,1984,1984,1984,1984,203
|
|
20250331,090500,10330996,1984,1984,1984,1984,200
|
|
20250331,090400,9934196,1990,1990,1990,1990,0
|
|
20250331,090300,9934196,1990,1990,1990,1990,0
|
|
20250331,090200,9934196,1990,1995,1995,1990,4992
|
|
20250331,090100,0,1996,1996,1996,1996,0
|
|
20250331,090000,0,1996,1996,1996,1996,0
|