749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,212600,32530848,1999,1999,1999,1999,424
|
|
20250404,212500,32530848,1999,1999,1999,1999,0
|
|
20250404,212400,32530848,1999,1999,1999,1999,0
|
|
20250404,212300,32530848,1999,1999,1999,1999,0
|
|
20250404,212200,32530848,1999,1999,1999,1999,0
|
|
20250404,212100,32530848,1999,1999,1999,1999,0
|
|
20250404,212000,32530848,1999,1999,1999,1999,0
|
|
20250404,211900,32530848,1999,1999,1999,1999,0
|
|
20250404,211800,32530848,1999,1999,1999,1999,0
|
|
20250404,211700,32530848,1999,1999,1999,1999,0
|
|
20250404,211600,32530848,1999,1999,1999,1999,0
|
|
20250404,211500,32530848,1999,1999,1999,1999,0
|
|
20250404,211400,32530848,1999,1999,1999,1999,0
|
|
20250404,211300,32530848,1999,1999,1999,1999,0
|
|
20250404,211200,32530848,1999,1999,1999,1999,0
|
|
20250404,211100,32530848,1999,1999,1999,1999,0
|
|
20250404,211000,32530848,1999,1999,1999,1999,0
|
|
20250404,210900,32530848,1999,1999,1999,1999,0
|
|
20250404,210800,32530848,1999,1999,1999,1999,0
|
|
20250404,210700,32530848,1999,1999,1999,1999,0
|
|
20250404,210600,32530848,1999,1999,1999,1999,0
|
|
20250404,210500,32530848,1999,1999,1999,1999,0
|
|
20250404,210400,32530848,1999,1999,1999,1999,0
|
|
20250404,210300,32530848,1999,1999,1999,1999,0
|
|
20250404,210200,32530848,1999,1999,1999,1999,0
|
|
20250404,210100,32530848,1999,1999,1999,1999,0
|
|
20250404,210000,32530848,1999,1999,1999,1999,0
|
|
20250404,205900,32530848,1999,1999,1999,1999,0
|
|
20250404,205800,32530848,1999,1999,1999,1999,0
|
|
20250404,205700,32530848,1999,1999,1999,1999,0
|
|
20250404,205600,32530848,1999,1999,1999,1999,424
|
|
20250404,205500,32530848,1999,1999,1999,1999,0
|
|
20250404,205400,32530848,1999,1999,1999,1999,0
|
|
20250404,205300,32530848,1999,1999,1999,1999,0
|
|
20250404,205200,32530848,1999,1999,1999,1999,0
|
|
20250404,205100,32530848,1999,1999,1999,1999,0
|
|
20250404,205000,32530848,1999,1999,1999,1999,0
|
|
20250404,204900,32530848,1999,1999,1999,1999,0
|
|
20250404,204800,32530848,1999,1999,1999,1999,0
|
|
20250404,204700,32530848,1999,1999,1999,1999,0
|
|
20250404,204600,32530848,1999,1999,1999,1999,0
|
|
20250404,204500,32530848,1999,1999,1999,1999,0
|
|
20250404,204400,32530848,1999,1999,1999,1999,0
|
|
20250404,204300,32530848,1999,1999,1999,1999,0
|
|
20250404,204200,32530848,1999,1999,1999,1999,0
|
|
20250404,204100,32530848,1999,1999,1999,1999,0
|
|
20250404,204000,32530848,1999,1999,1999,1999,0
|
|
20250404,203900,32530848,1999,1999,1999,1999,0
|
|
20250404,203800,32530848,1999,1999,1999,1999,0
|
|
20250404,203700,32530848,1999,1999,1999,1999,0
|
|
20250404,203600,32530848,1999,1999,1999,1999,0
|
|
20250404,203500,32530848,1999,1999,1999,1999,0
|
|
20250404,203400,32530848,1999,1999,1999,1999,0
|
|
20250404,203300,32530848,1999,1999,1999,1999,0
|
|
20250404,203200,32530848,1999,1999,1999,1999,0
|
|
20250404,203100,32530848,1999,1999,1999,1999,0
|
|
20250404,203000,32530848,1999,1999,1999,1999,0
|
|
20250404,202900,32530848,1999,1999,1999,1999,0
|
|
20250404,202800,32530848,1999,1999,1999,1999,0
|
|
20250404,202700,32530848,1999,1999,1999,1999,0
|
|
20250404,202600,32530848,1999,1999,1999,1999,424
|
|
20250404,202500,32530848,1999,1999,1999,1999,0
|
|
20250404,202400,32530848,1999,1999,1999,1999,0
|
|
20250404,202300,32530848,1999,1999,1999,1999,0
|
|
20250404,202200,32530848,1999,1999,1999,1999,0
|
|
20250404,202100,32530848,1999,1999,1999,1999,0
|
|
20250404,202000,32530848,1999,1999,1999,1999,0
|
|
20250404,201900,32530848,1999,1999,1999,1999,0
|
|
20250404,201800,32530848,1999,1999,1999,1999,0
|
|
20250404,201700,32530848,1999,1999,1999,1999,0
|
|
20250404,201600,32530848,1999,1999,1999,1999,0
|
|
20250404,201500,32530848,1999,1999,1999,1999,0
|
|
20250404,201400,32530848,1999,1999,1999,1999,0
|
|
20250404,201300,32530848,1999,1999,1999,1999,0
|
|
20250404,201200,32530848,1999,1999,1999,1999,0
|
|
20250404,201100,32530848,1999,1999,1999,1999,0
|
|
20250404,201000,32530848,1999,1999,1999,1999,0
|
|
20250404,200900,32530848,1999,1999,1999,1999,0
|
|
20250404,200800,32530848,1999,1999,1999,1999,0
|
|
20250404,200700,32530848,1999,1999,1999,1999,0
|
|
20250404,200600,32530848,1999,1999,1999,1999,0
|
|
20250404,200500,32530848,1999,1999,1999,1999,0
|
|
20250404,200400,32530848,1999,1999,1999,1999,0
|
|
20250404,200300,32530848,1999,1999,1999,1999,0
|
|
20250404,200200,32530848,1999,1999,1999,1999,0
|
|
20250404,200100,32530848,1999,1999,1999,1999,0
|
|
20250404,200000,32530848,1999,1999,1999,1999,0
|
|
20250404,195900,32530848,1999,1999,1999,1999,0
|
|
20250404,195800,32530848,1999,1999,1999,1999,0
|
|
20250404,195700,32530848,1999,1999,1999,1999,0
|
|
20250404,195600,32530848,1999,1999,1999,1999,424
|
|
20250404,195500,32530848,1999,1999,1999,1999,0
|
|
20250404,195400,32530848,1999,1999,1999,1999,0
|
|
20250404,195300,32530848,1999,1999,1999,1999,0
|
|
20250404,195200,32530848,1999,1999,1999,1999,0
|
|
20250404,195100,32530848,1999,1999,1999,1999,0
|
|
20250404,195000,32530848,1999,1999,1999,1999,0
|
|
20250404,194900,32530848,1999,1999,1999,1999,0
|
|
20250404,194800,32530848,1999,1999,1999,1999,0
|
|
20250404,194700,32530848,1999,1999,1999,1999,0
|
|
20250404,194600,32530848,1999,1999,1999,1999,0
|
|
20250404,194500,32530848,1999,1999,1999,1999,0
|
|
20250404,194400,32530848,1999,1999,1999,1999,0
|
|
20250404,194300,32530848,1999,1999,1999,1999,0
|
|
20250404,194200,32530848,1999,1999,1999,1999,0
|
|
20250404,194100,32530848,1999,1999,1999,1999,0
|
|
20250404,194000,32530848,1999,1999,1999,1999,0
|
|
20250404,193900,32530848,1999,1999,1999,1999,0
|
|
20250404,193800,32530848,1999,1999,1999,1999,0
|
|
20250404,193700,32530848,1999,1999,1999,1999,0
|
|
20250404,193600,32530848,1999,1999,1999,1999,0
|
|
20250404,193500,32530848,1999,1999,1999,1999,0
|
|
20250404,193400,32530848,1999,1999,1999,1999,0
|
|
20250404,193300,32530848,1999,1999,1999,1999,0
|
|
20250404,193200,32530848,1999,1999,1999,1999,0
|
|
20250404,193100,32530848,1999,1999,1999,1999,0
|
|
20250404,193000,32530848,1999,1999,1999,1999,0
|
|
20250404,192900,32530848,1999,1999,1999,1999,0
|
|
20250404,192800,32530848,1999,1999,1999,1999,0
|
|
20250404,192700,32530848,1999,1999,1999,1999,0
|
|
20250404,192600,32530848,1999,1999,1999,1999,424
|
|
20250404,192500,32530848,1999,1999,1999,1999,0
|
|
20250404,192400,32530848,1999,1999,1999,1999,0
|
|
20250404,192300,32530848,1999,1999,1999,1999,0
|
|
20250404,192200,32530848,1999,1999,1999,1999,0
|
|
20250404,192100,32530848,1999,1999,1999,1999,0
|
|
20250404,192000,32530848,1999,1999,1999,1999,0
|
|
20250404,191900,32530848,1999,1999,1999,1999,0
|
|
20250404,191800,32530848,1999,1999,1999,1999,0
|
|
20250404,191700,32530848,1999,1999,1999,1999,0
|
|
20250404,191600,32530848,1999,1999,1999,1999,0
|
|
20250404,191500,32530848,1999,1999,1999,1999,0
|
|
20250404,191400,32530848,1999,1999,1999,1999,0
|
|
20250404,191300,32530848,1999,1999,1999,1999,0
|
|
20250404,191200,32530848,1999,1999,1999,1999,0
|
|
20250404,191100,32530848,1999,1999,1999,1999,0
|
|
20250404,191000,32530848,1999,1999,1999,1999,0
|
|
20250404,190900,32530848,1999,1999,1999,1999,0
|
|
20250404,190800,32530848,1999,1999,1999,1999,0
|
|
20250404,190700,32530848,1999,1999,1999,1999,0
|
|
20250404,190600,32530848,1999,1999,1999,1999,0
|
|
20250404,190500,32530848,1999,1999,1999,1999,0
|
|
20250404,190400,32530848,1999,1999,1999,1999,0
|
|
20250404,190300,32530848,1999,1999,1999,1999,0
|
|
20250404,190200,32530848,1999,1999,1999,1999,0
|
|
20250404,190100,32530848,1999,1999,1999,1999,0
|
|
20250404,190000,32530848,1999,1999,1999,1999,0
|
|
20250404,185900,32530848,1999,1999,1999,1999,0
|
|
20250404,185800,32530848,1999,1999,1999,1999,0
|
|
20250404,185700,32530848,1999,1999,1999,1999,0
|
|
20250404,185600,32530848,1999,1999,1999,1999,424
|
|
20250404,185500,32530848,1999,1999,1999,1999,0
|
|
20250404,185400,32530848,1999,1999,1999,1999,0
|
|
20250404,185300,32530848,1999,1999,1999,1999,0
|
|
20250404,185200,32530848,1999,1999,1999,1999,0
|
|
20250404,185100,32530848,1999,1999,1999,1999,0
|
|
20250404,185000,32530848,1999,1999,1999,1999,0
|
|
20250404,184900,32530848,1999,1999,1999,1999,0
|
|
20250404,184800,32530848,1999,1999,1999,1999,0
|
|
20250404,184700,32530848,1999,1999,1999,1999,0
|
|
20250404,184600,32530848,1999,1999,1999,1999,0
|
|
20250404,184500,32530848,1999,1999,1999,1999,0
|
|
20250404,184400,32530848,1999,1999,1999,1999,0
|
|
20250404,184300,32530848,1999,1999,1999,1999,0
|
|
20250404,184200,32530848,1999,1999,1999,1999,0
|
|
20250404,184100,32530848,1999,1999,1999,1999,0
|
|
20250404,184000,32530848,1999,1999,1999,1999,0
|
|
20250404,183900,32530848,1999,1999,1999,1999,0
|
|
20250404,183800,32530848,1999,1999,1999,1999,0
|
|
20250404,183700,32530848,1999,1999,1999,1999,0
|
|
20250404,183600,32530848,1999,1999,1999,1999,0
|
|
20250404,183500,32530848,1999,1999,1999,1999,0
|
|
20250404,183400,32530848,1999,1999,1999,1999,0
|
|
20250404,183300,32530848,1999,1999,1999,1999,0
|
|
20250404,183200,32530848,1999,1999,1999,1999,0
|
|
20250404,183100,32530848,1999,1999,1999,1999,0
|
|
20250404,183000,32530848,1999,1999,1999,1999,0
|
|
20250404,182900,32530848,1999,1999,1999,1999,0
|
|
20250404,182800,32530848,1999,1999,1999,1999,0
|
|
20250404,182700,32530848,1999,1999,1999,1999,0
|
|
20250404,182600,32530848,1999,1999,1999,1999,424
|
|
20250404,182500,32530848,1999,1999,1999,1999,0
|
|
20250404,182400,32530848,1999,1999,1999,1999,0
|
|
20250404,182300,32530848,1999,1999,1999,1999,0
|
|
20250404,182200,32530848,1999,1999,1999,1999,0
|
|
20250404,182100,32530848,1999,1999,1999,1999,0
|
|
20250404,182000,32530848,1999,1999,1999,1999,0
|
|
20250404,181900,32530848,1999,1999,1999,1999,0
|
|
20250404,181800,32530848,1999,1999,1999,1999,0
|
|
20250404,181700,32530848,1999,1999,1999,1999,0
|
|
20250404,181600,32530848,1999,1999,1999,1999,0
|
|
20250404,181500,32530848,1999,1999,1999,1999,0
|
|
20250404,181400,32530848,1999,1999,1999,1999,0
|
|
20250404,181300,32530848,1999,1999,1999,1999,0
|
|
20250404,181200,32530848,1999,1999,1999,1999,0
|
|
20250404,181100,32530848,1999,1999,1999,1999,0
|
|
20250404,181000,32530848,1999,1999,1999,1999,0
|
|
20250404,180900,32530848,1999,1999,1999,1999,0
|
|
20250404,180800,32530848,1999,1999,1999,1999,0
|
|
20250404,180700,32530848,1999,1999,1999,1999,0
|
|
20250404,180600,32530848,1999,1999,1999,1999,0
|
|
20250404,180500,32530848,1999,1999,1999,1999,0
|
|
20250404,180400,32530848,1999,1999,1999,1999,0
|
|
20250404,180300,32530848,1999,1999,1999,1999,0
|
|
20250404,180200,32530848,1999,1999,1999,1999,0
|
|
20250404,180100,32530848,1999,1999,1999,1999,0
|
|
20250404,180000,32530848,1999,1999,1999,1999,0
|
|
20250404,175900,32530848,1999,1999,1999,1999,0
|
|
20250404,175800,32530848,1999,1999,1999,1999,0
|
|
20250404,175700,32530848,1999,1999,1999,1999,0
|
|
20250404,175600,32530848,1999,1999,1999,1999,424
|
|
20250404,175500,32530848,1999,1999,1999,1999,0
|
|
20250404,175400,32530848,1999,1999,1999,1999,0
|
|
20250404,175300,32530848,1999,1999,1999,1999,0
|
|
20250404,175200,32530848,1999,1999,1999,1999,0
|
|
20250404,175100,32530848,1999,1999,1999,1999,0
|
|
20250404,175000,32530848,1999,1999,1999,1999,0
|
|
20250404,174900,32530848,1999,1999,1999,1999,0
|
|
20250404,174800,32530848,1999,1999,1999,1999,0
|
|
20250404,174700,32530848,1999,1999,1999,1999,0
|
|
20250404,174600,32530848,1999,1999,1999,1999,0
|
|
20250404,174500,32530848,1999,1999,1999,1999,0
|
|
20250404,174400,32530848,1999,1999,1999,1999,0
|
|
20250404,174300,32530848,1999,1999,1999,1999,0
|
|
20250404,174200,32530848,1999,1999,1999,1999,0
|
|
20250404,174100,32530848,1999,1999,1999,1999,0
|
|
20250404,174000,32530848,1999,1999,1999,1999,0
|
|
20250404,173900,32530848,1999,1999,1999,1999,0
|
|
20250404,173800,32530848,1999,1999,1999,1999,0
|
|
20250404,173700,32530848,1999,1999,1999,1999,0
|
|
20250404,173600,32530848,1999,1999,1999,1999,0
|
|
20250404,173500,32530848,1999,1999,1999,1999,0
|
|
20250404,173400,32530848,1999,1999,1999,1999,0
|
|
20250404,173300,32530848,1999,1999,1999,1999,0
|
|
20250404,173200,32530848,1999,1999,1999,1999,0
|
|
20250404,173100,32530848,1999,1999,1999,1999,0
|
|
20250404,173000,32530848,1999,1999,1999,1999,0
|
|
20250404,172900,32530848,1999,1999,1999,1999,0
|
|
20250404,172800,32530848,1999,1999,1999,1999,0
|
|
20250404,172700,32530848,1999,1999,1999,1999,0
|
|
20250404,172600,32530848,1999,1999,1999,1999,424
|
|
20250404,172500,32530848,1999,1999,1999,1999,0
|
|
20250404,172400,32530848,1999,1999,1999,1999,0
|
|
20250404,172300,32530848,1999,1999,1999,1999,0
|
|
20250404,172200,32530848,1999,1999,1999,1999,0
|
|
20250404,172100,32530848,1999,1999,1999,1999,0
|
|
20250404,172000,32530848,1999,1999,1999,1999,0
|
|
20250404,171900,32530848,1999,1999,1999,1999,0
|
|
20250404,171800,32530848,1999,1999,1999,1999,0
|
|
20250404,171700,32530848,1999,1999,1999,1999,0
|
|
20250404,171600,32530848,1999,1999,1999,1999,0
|
|
20250404,171500,32530848,1999,1999,1999,1999,0
|
|
20250404,171400,32530848,1999,1999,1999,1999,0
|
|
20250404,171300,32530848,1999,1999,1999,1999,0
|
|
20250404,171200,32530848,1999,1999,1999,1999,0
|
|
20250404,171100,32530848,1999,1999,1999,1999,0
|
|
20250404,171000,32530848,1999,1999,1999,1999,0
|
|
20250404,170900,32530848,1999,1999,1999,1999,0
|
|
20250404,170800,32530848,1999,1999,1999,1999,0
|
|
20250404,170700,32530848,1999,1999,1999,1999,0
|
|
20250404,170600,32530848,1999,1999,1999,1999,0
|
|
20250404,170500,32530848,1999,1999,1999,1999,0
|
|
20250404,170400,32530848,1999,1999,1999,1999,0
|
|
20250404,170300,32530848,1999,1999,1999,1999,0
|
|
20250404,170200,32530848,1999,1999,1999,1999,0
|
|
20250404,170100,32530848,1999,1999,1999,1999,0
|
|
20250404,170000,32530848,1999,1999,1999,1999,0
|
|
20250404,165900,32530848,1999,1999,1999,1999,0
|
|
20250404,165800,32530848,1999,1999,1999,1999,0
|
|
20250404,165700,32530848,1999,1999,1999,1999,0
|
|
20250404,165600,32530848,1999,1999,1999,1999,424
|
|
20250404,165500,32530848,1999,1999,1999,1999,0
|
|
20250404,165400,32530848,1999,1999,1999,1999,0
|
|
20250404,165300,32530848,1999,1999,1999,1999,0
|
|
20250404,165200,32530848,1999,1999,1999,1999,0
|
|
20250404,165100,32530848,1999,1999,1999,1999,0
|
|
20250404,165000,32530848,1999,1999,1999,1999,0
|
|
20250404,164900,32530848,1999,1999,1999,1999,0
|
|
20250404,164800,32530848,1999,1999,1999,1999,0
|
|
20250404,164700,32530848,1999,1999,1999,1999,0
|
|
20250404,164600,32530848,1999,1999,1999,1999,0
|
|
20250404,164500,32530848,1999,1999,1999,1999,0
|
|
20250404,164400,32530848,1999,1999,1999,1999,0
|
|
20250404,164300,32530848,1999,1999,1999,1999,0
|
|
20250404,164200,32530848,1999,1999,1999,1999,0
|
|
20250404,164100,32530848,1999,1999,1999,1999,0
|
|
20250404,164000,32530848,1999,1999,1999,1999,0
|
|
20250404,163900,32530848,1999,1999,1999,1999,0
|
|
20250404,163800,32530848,1999,1999,1999,1999,0
|
|
20250404,163700,32530848,1999,1999,1999,1999,0
|
|
20250404,163600,32530848,1999,1999,1999,1999,0
|
|
20250404,163500,32530848,1999,1999,1999,1999,0
|
|
20250404,163400,32530848,1999,1999,1999,1999,0
|
|
20250404,163300,32530848,1999,1999,1999,1999,0
|
|
20250404,163200,32530848,1999,1999,1999,1999,0
|
|
20250404,163100,32530848,1999,1999,1999,1999,0
|
|
20250404,163000,32530848,1999,1999,1999,1999,0
|
|
20250404,162900,32530848,1999,1999,1999,1999,0
|
|
20250404,162800,32530848,1999,1999,1999,1999,0
|
|
20250404,162700,32530848,1999,1999,1999,1999,0
|
|
20250404,162600,32530848,1999,1999,1999,1999,424
|
|
20250404,162500,32530848,1999,1999,1999,1999,0
|
|
20250404,162400,32530848,1999,1999,1999,1999,0
|
|
20250404,162300,32530848,1999,1999,1999,1999,0
|
|
20250404,162200,32530848,1999,1999,1999,1999,0
|
|
20250404,162100,32530848,1999,1999,1999,1999,0
|
|
20250404,162000,32530848,1999,1999,1999,1999,0
|
|
20250404,161900,32530848,1999,1999,1999,1999,0
|
|
20250404,161800,32530848,1999,1999,1999,1999,0
|
|
20250404,161700,32530848,1999,1999,1999,1999,0
|
|
20250404,161600,32530848,1999,1999,1999,1999,0
|
|
20250404,161500,32530848,1999,1999,1999,1999,0
|
|
20250404,161400,32530848,1999,1999,1999,1999,0
|
|
20250404,161300,32530848,1999,1999,1999,1999,0
|
|
20250404,161200,32530848,1999,1999,1999,1999,0
|
|
20250404,161100,32530848,1999,1999,1999,1999,0
|
|
20250404,161000,32530848,1999,1999,1999,1999,0
|
|
20250404,160900,32530848,1999,1999,1999,1999,0
|
|
20250404,160800,32530848,1999,1999,1999,1999,0
|
|
20250404,160700,32530848,1999,1999,1999,1999,0
|
|
20250404,160600,32530848,1999,1999,1999,1999,0
|
|
20250404,160500,32530848,1999,1999,1999,1999,0
|
|
20250404,160400,32530848,1999,1999,1999,1999,0
|
|
20250404,160300,32530848,1999,1999,1999,1999,0
|
|
20250404,160200,32530848,1999,1999,1999,1999,0
|
|
20250404,160100,32530848,1999,1999,1999,1999,0
|
|
20250404,160000,32530848,1999,1999,1999,1999,0
|
|
20250404,155900,32530848,1999,1999,1999,1999,0
|
|
20250404,155800,32530848,1999,1999,1999,1999,0
|
|
20250404,155700,32530848,1999,1999,1999,1999,0
|
|
20250404,155600,32530848,1999,1999,1999,1999,424
|
|
20250404,155500,32530848,1999,1999,1999,1999,0
|
|
20250404,155400,32530848,1999,1999,1999,1999,0
|
|
20250404,155300,32530848,1999,1999,1999,1999,0
|
|
20250404,155200,32530848,1999,1999,1999,1999,0
|
|
20250404,155100,32530848,1999,1999,1999,1999,0
|
|
20250404,155000,32530848,1999,1999,1999,1999,0
|
|
20250404,154900,32530848,1999,1999,1999,1999,0
|
|
20250404,154800,32530848,1999,1999,1999,1999,0
|
|
20250404,154700,32530848,1999,1999,1999,1999,0
|
|
20250404,154600,32530848,1999,1999,1999,1999,0
|
|
20250404,154500,32530848,1999,1999,1999,1999,0
|
|
20250404,154400,32530848,1999,1999,1999,1999,0
|
|
20250404,154300,32530848,1999,1999,1999,1999,0
|
|
20250404,154200,32530848,1999,1999,1999,1999,0
|
|
20250404,154100,32530848,1999,1999,1999,1999,0
|
|
20250404,154000,32530848,1999,1999,1999,1999,0
|
|
20250404,153900,32530848,1999,1999,1999,1999,0
|
|
20250404,153800,32530848,1999,1999,1999,1999,0
|
|
20250404,153700,32530848,1999,1999,1999,1999,0
|
|
20250404,153600,32530848,1999,1999,1999,1999,0
|
|
20250404,153500,32530848,1999,1999,1999,1999,0
|
|
20250404,153400,32530848,1999,1999,1999,1999,0
|
|
20250404,153300,32530848,1999,1999,1999,1999,0
|
|
20250404,153200,32530848,1999,1999,1999,1999,0
|
|
20250404,153100,32530848,1999,1999,1999,1999,0
|
|
20250404,153000,32530848,1999,1999,1999,1999,424
|
|
20250404,152900,31683272,1999,1999,1999,1999,0
|
|
20250404,152800,31683272,1999,1999,1999,1999,0
|
|
20250404,152700,31683272,1999,1999,1999,1999,0
|
|
20250404,152600,31683272,1999,1999,1999,1999,0
|
|
20250404,152500,31683272,1999,1999,1999,1999,0
|
|
20250404,152400,31683272,1999,1999,1999,1999,0
|
|
20250404,152300,31683272,1999,1999,1999,1999,0
|
|
20250404,152200,31683272,1999,1999,1999,1999,0
|
|
20250404,152100,31683272,1999,1999,1999,1999,0
|
|
20250404,152000,31683272,1999,1999,1999,1999,0
|
|
20250404,151900,31683272,1999,1999,1999,1999,0
|
|
20250404,151800,31683272,1999,1999,1999,1999,0
|
|
20250404,151700,31683272,1999,1992,1999,1992,39
|
|
20250404,151600,31605577,1992,1992,1992,1992,0
|
|
20250404,151500,31605577,1992,1992,1992,1992,0
|
|
20250404,151400,31605577,1992,1992,1992,1992,37
|
|
20250404,151300,31531873,1992,1992,1992,1992,0
|
|
20250404,151200,31531873,1992,1992,1992,1992,37
|
|
20250404,151100,31458169,1992,1992,1992,1992,0
|
|
20250404,151000,31458169,1992,1992,1992,1992,38
|
|
20250404,150900,31382473,1999,1999,1999,1999,1
|
|
20250404,150800,31380474,1992,1992,1992,1992,37
|
|
20250404,150700,31306770,1992,1992,1992,1992,38
|
|
20250404,150600,31231074,1992,1992,1992,1992,0
|
|
20250404,150500,31231074,1992,1992,1992,1992,35
|
|
20250404,150400,31161354,1998,1998,1998,1998,2
|
|
20250404,150300,31157358,1992,1992,1992,1992,0
|
|
20250404,150200,31157358,1992,1992,1992,1992,0
|
|
20250404,150100,31157358,1992,1992,1992,1992,54
|
|
20250404,150000,31049790,1993,1993,1993,1993,70
|
|
20250404,145900,30910280,1993,1993,1993,1993,27
|
|
20250404,145800,30856469,1999,1999,1999,1999,0
|
|
20250404,145700,30856469,1999,1999,1999,1999,0
|
|
20250404,145600,30856469,1999,1999,1999,1999,0
|
|
20250404,145500,30856469,1999,1999,1999,1999,0
|
|
20250404,145400,30856469,1999,1999,1999,1999,0
|
|
20250404,145300,30856469,1999,1993,1999,1993,15
|
|
20250404,145200,30826562,1993,1993,1993,1993,24
|
|
20250404,145100,30778730,1993,1993,1993,1993,0
|
|
20250404,145000,30778730,1993,1993,1993,1993,38
|
|
20250404,144900,30702996,1993,1993,1993,1993,37
|
|
20250404,144800,30629255,1992,1992,1992,1992,0
|
|
20250404,144700,30629255,1992,1992,1992,1992,0
|
|
20250404,144600,30629255,1992,1992,1992,1992,0
|
|
20250404,144500,30629255,1992,1992,1992,1992,75
|
|
20250404,144400,30479855,1992,1992,1992,1992,0
|
|
20250404,144300,30479855,1992,1992,1992,1992,0
|
|
20250404,144200,30479855,1992,1992,1992,1992,38
|
|
20250404,144100,30404159,1992,1992,1992,1992,0
|
|
20250404,144000,30404159,1992,1992,1992,1992,0
|
|
20250404,143900,30404159,1992,1992,1992,1992,0
|
|
20250404,143800,30404159,1992,1992,1992,1992,37
|
|
20250404,143700,30330455,2000,1992,2000,1992,39
|
|
20250404,143600,30252759,1992,1992,1992,1992,0
|
|
20250404,143500,30252759,1992,1992,1992,1992,0
|
|
20250404,143400,30252759,1992,1992,1992,1992,37
|
|
20250404,143300,30179055,1992,1992,1992,1992,0
|
|
20250404,143200,30179055,1992,1992,1992,1992,38
|
|
20250404,143100,30103359,2000,2000,2000,2000,0
|
|
20250404,143000,30103359,2000,2000,2000,2000,0
|
|
20250404,142900,30103359,2000,1999,2000,1999,75
|
|
20250404,142800,29953396,1992,1992,1992,1992,0
|
|
20250404,142700,29953396,1992,1992,1992,1992,73
|
|
20250404,142600,29807980,1992,1992,1992,1992,0
|
|
20250404,142500,29807980,1992,1992,1992,1992,37
|
|
20250404,142400,29734276,1993,1993,1993,1993,2
|
|
20250404,142300,29730290,1992,1992,1992,1992,0
|
|
20250404,142200,29730290,1992,1992,1992,1992,38
|
|
20250404,142100,29654594,1992,1993,1993,1992,74
|
|
20250404,142000,29507148,1999,1999,1999,1999,0
|
|
20250404,141900,29507148,1999,1999,1999,1999,0
|
|
20250404,141800,29507148,1999,1999,1999,1999,0
|
|
20250404,141700,29507148,1999,1999,1999,1999,0
|
|
20250404,141600,29507148,1999,1999,1999,1999,2
|
|
20250404,141500,29503150,1993,1993,1993,1993,0
|
|
20250404,141400,29503150,1993,1993,1993,1993,0
|
|
20250404,141300,29503150,1993,1993,1993,1993,37
|
|
20250404,141200,29429409,1992,1992,1992,1992,0
|
|
20250404,141100,29429409,1992,1992,1992,1992,75
|
|
20250404,141000,29280009,1992,1992,1992,1992,0
|
|
20250404,140900,29280009,1992,1992,1992,1992,0
|
|
20250404,140800,29280009,1992,1992,1992,1992,0
|
|
20250404,140700,29280009,1992,1992,1992,1992,38
|
|
20250404,140600,29204313,1992,1992,1992,1992,0
|
|
20250404,140500,29204313,1992,1992,1992,1992,75
|
|
20250404,140400,29054913,1991,1991,1991,1991,0
|
|
20250404,140300,29054913,1991,1991,1991,1991,0
|
|
20250404,140200,29054913,1991,1991,1991,1991,0
|
|
20250404,140100,29054913,1991,1991,1991,1991,0
|
|
20250404,140000,29054913,1991,1991,1991,1991,819
|
|
20250404,135900,27424284,1991,1991,1991,1991,0
|
|
20250404,135800,27424284,1991,1991,1991,1991,0
|
|
20250404,135700,27424284,1991,1991,1991,1991,38
|
|
20250404,135600,27348626,1991,1991,1991,1991,36
|
|
20250404,135500,27276950,1991,1992,1992,1991,39
|
|
20250404,135400,27199299,1993,1993,1993,1993,631
|
|
20250404,135300,25941716,1993,1993,1993,1993,0
|
|
20250404,135200,25941716,1993,1993,1993,1993,37
|
|
20250404,135100,25867975,1993,1993,1993,1993,0
|
|
20250404,135000,25867975,1993,1993,1993,1993,0
|
|
20250404,134900,25867975,1993,1993,1993,1993,38
|
|
20250404,134800,25792241,1993,1993,1993,1993,75
|
|
20250404,134700,25642766,1993,1993,1993,1993,0
|
|
20250404,134600,25642766,1993,1993,1993,1993,0
|
|
20250404,134500,25642766,1993,1993,1993,1993,0
|
|
20250404,134400,25642766,1993,1993,1993,1993,0
|
|
20250404,134300,25642766,1993,1993,1993,1993,62
|
|
20250404,134200,25519200,1999,1999,1999,1999,0
|
|
20250404,134100,25519200,1999,1999,1999,1999,0
|
|
20250404,134000,25519200,1999,1999,1999,1999,0
|
|
20250404,133900,25519200,1999,1999,1999,1999,13
|
|
20250404,133800,25493213,1999,1999,1999,1999,0
|
|
20250404,133700,25493213,1999,1999,1999,1999,38
|
|
20250404,133600,25417251,1999,1999,1999,1999,449
|
|
20250404,133500,24519700,2000,2000,2000,2000,0
|
|
20250404,133400,24519700,2000,2000,2000,2000,493
|
|
20250404,133300,23533700,2000,2000,2000,2000,38
|
|
20250404,133200,23457700,2000,2000,2000,2000,0
|
|
20250404,133100,23457700,2000,2000,2000,2000,0
|
|
20250404,133000,23457700,2000,2000,2000,2000,37
|
|
20250404,132900,23383700,2000,2000,2000,2000,0
|
|
20250404,132800,23383700,2000,2000,2000,2000,38
|
|
20250404,132700,23307700,2000,2000,2000,2000,0
|
|
20250404,132600,23307700,2000,2000,2000,2000,37
|
|
20250404,132500,23233700,2000,2000,2000,2000,0
|
|
20250404,132400,23233700,2000,2000,2000,2000,0
|
|
20250404,132300,23233700,2000,2000,2000,2000,38
|
|
20250404,132200,23157700,2000,2000,2000,2000,0
|
|
20250404,132100,23157700,2000,2000,2000,2000,37
|
|
20250404,132000,23083700,2000,2000,2000,2000,0
|
|
20250404,131900,23083700,2000,2000,2000,2000,38
|
|
20250404,131800,23007700,2000,2000,2000,2000,0
|
|
20250404,131700,23007700,2000,2000,2000,2000,37
|
|
20250404,131600,22933700,2000,2000,2000,2000,0
|
|
20250404,131500,22933700,2000,2000,2000,2000,0
|
|
20250404,131400,22933700,2000,2000,2000,2000,38
|
|
20250404,131300,22857700,2000,2000,2000,2000,0
|
|
20250404,131200,22857700,2000,2000,2000,2000,1036
|
|
20250404,131100,20785700,2000,2000,2000,2000,0
|
|
20250404,131000,20785700,2000,2000,2000,2000,38
|
|
20250404,130900,20709700,2000,2000,2000,2000,1706
|
|
20250404,130800,17297700,2000,2000,2000,2000,37
|
|
20250404,130700,17223700,2000,2000,2000,2000,1000
|
|
20250404,130600,15223700,2000,2000,2000,2000,0
|
|
20250404,130500,15223700,2000,2000,2000,2000,38
|
|
20250404,130400,15147700,2000,2000,2000,2000,0
|
|
20250404,130300,15147700,2000,2000,2000,2000,37
|
|
20250404,130200,15073700,2000,2000,2000,2000,0
|
|
20250404,130100,15073700,2000,2000,2000,2000,38
|
|
20250404,130000,14997700,2000,2000,2000,2000,0
|
|
20250404,125900,14997700,2000,2000,2000,2000,38
|
|
20250404,125800,14921700,2005,2005,2005,2005,0
|
|
20250404,125700,14921700,2005,2005,2005,2005,1
|
|
20250404,125600,14919695,2000,2000,2000,2000,537
|
|
20250404,125500,13845695,2000,2000,2000,2000,0
|
|
20250404,125400,13845695,2000,2005,2005,2000,41
|
|
20250404,125300,13763680,2000,2000,2000,2000,0
|
|
20250404,125200,13763680,2000,2000,2000,2000,37
|
|
20250404,125100,13689680,2000,2000,2000,2000,0
|
|
20250404,125000,13689680,2000,2000,2000,2000,38
|
|
20250404,124900,13613680,2000,2000,2000,2000,26
|
|
20250404,124800,13561680,2000,2000,2000,2000,0
|
|
20250404,124700,13561680,2000,2000,2000,2000,37
|
|
20250404,124600,13487680,2000,2000,2000,2000,0
|
|
20250404,124500,13487680,2000,2000,2000,2000,38
|
|
20250404,124400,13411680,2000,2000,2000,2000,0
|
|
20250404,124300,13411680,2000,2000,2000,2000,37
|
|
20250404,124200,13337680,2000,2000,2000,2000,50
|
|
20250404,124100,13237680,2000,2000,2000,2000,38
|
|
20250404,124000,13161680,2005,2005,2005,2005,1
|
|
20250404,123900,13159675,2000,2000,2000,2000,0
|
|
20250404,123800,13159675,2000,2000,2000,2000,37
|
|
20250404,123700,13085675,2000,2000,2000,2000,0
|
|
20250404,123600,13085675,2000,2005,2005,2000,39
|
|
20250404,123500,13007670,2000,2000,2000,2000,0
|
|
20250404,123400,13007670,2000,2000,2000,2000,37
|
|
20250404,123300,12933670,2000,2000,2000,2000,0
|
|
20250404,123200,12933670,2000,2000,2000,2000,0
|
|
20250404,123100,12933670,2000,2005,2005,2000,413
|
|
20250404,123000,12105795,2000,2000,2000,2000,0
|
|
20250404,122900,12105795,2000,2000,2000,2000,37
|
|
20250404,122800,12031795,2000,2000,2000,2000,0
|
|
20250404,122700,12031795,2000,2000,2000,2000,38
|
|
20250404,122600,11955795,2000,2000,2000,2000,0
|
|
20250404,122500,11955795,2000,2000,2000,2000,37
|
|
20250404,122400,11881795,2000,2000,2000,2000,0
|
|
20250404,122300,11881795,2000,2000,2000,2000,0
|
|
20250404,122200,11881795,2000,2000,2000,2000,38
|
|
20250404,122100,11805795,2000,2000,2000,2000,0
|
|
20250404,122000,11805795,2000,2000,2000,2000,38
|
|
20250404,121900,11729795,2000,2000,2000,2000,0
|
|
20250404,121800,11729795,2000,2000,2000,2000,37
|
|
20250404,121700,11655795,2000,2000,2000,2000,0
|
|
20250404,121600,11655795,2000,2000,2000,2000,38
|
|
20250404,121500,11579795,2000,2000,2000,2000,0
|
|
20250404,121400,11579795,2000,2000,2000,2000,0
|
|
20250404,121300,11579795,2000,2000,2000,2000,37
|
|
20250404,121200,11505795,2000,2000,2000,2000,0
|
|
20250404,121100,11505795,2000,2000,2000,2000,38
|
|
20250404,121000,11429795,2000,2000,2000,2000,0
|
|
20250404,120900,11429795,2000,2000,2000,2000,37
|
|
20250404,120800,11355795,2000,2000,2000,2000,0
|
|
20250404,120700,11355795,2000,2000,2000,2000,38
|
|
20250404,120600,11279795,2000,2000,2000,2000,0
|
|
20250404,120500,11279795,2000,2000,2000,2000,0
|
|
20250404,120400,11279795,2000,2000,2000,2000,37
|
|
20250404,120300,11205795,2000,2000,2000,2000,0
|
|
20250404,120200,11205795,2000,2000,2000,2000,38
|
|
20250404,120100,11129795,2000,2000,2000,2000,0
|
|
20250404,120000,11129795,2000,2000,2000,2000,37
|
|
20250404,115900,11055795,2000,2000,2000,2000,0
|
|
20250404,115800,11055795,2000,2000,2000,2000,38
|
|
20250404,115700,10979795,2000,2000,2000,2000,0
|
|
20250404,115600,10979795,2000,2000,2000,2000,0
|
|
20250404,115500,10979795,2000,2000,2000,2000,37
|
|
20250404,115400,10905795,2000,2000,2000,2000,0
|
|
20250404,115300,10905795,2000,2000,2000,2000,38
|
|
20250404,115200,10829795,2000,2000,2000,2000,0
|
|
20250404,115100,10829795,2000,2000,2000,2000,37
|
|
20250404,115000,10755795,2000,2000,2000,2000,0
|
|
20250404,114900,10755795,2000,2000,2000,2000,38
|
|
20250404,114800,10679795,2005,2005,2005,2005,2
|
|
20250404,114700,10675785,2000,2000,2000,2000,0
|
|
20250404,114600,10675785,2000,2000,2000,2000,37
|
|
20250404,114500,10601785,2000,2000,2000,2000,0
|
|
20250404,114400,10601785,2000,2000,2000,2000,138
|
|
20250404,114300,10325785,2005,2005,2005,2005,0
|
|
20250404,114200,10325785,2005,2000,2005,2000,39
|
|
20250404,114100,10247780,2005,2005,2005,2005,1
|
|
20250404,114000,10245775,2000,2000,2000,2000,0
|
|
20250404,113900,10245775,2000,2000,2000,2000,37
|
|
20250404,113800,10171775,2005,2005,2005,2005,2
|
|
20250404,113700,10167765,2000,2000,2000,2000,38
|
|
20250404,113600,10091765,2000,2000,2000,2000,0
|
|
20250404,113500,10091765,2000,2000,2000,2000,37
|
|
20250404,113400,10017765,2000,2000,2000,2000,0
|
|
20250404,113300,10017765,2000,2000,2000,2000,38
|
|
20250404,113200,9941765,2000,2000,2000,2000,0
|
|
20250404,113100,9941765,2000,2000,2000,2000,0
|
|
20250404,113000,9941765,2000,2002,2002,2000,37
|
|
20250404,112900,9867729,2002,2002,2002,2002,0
|
|
20250404,112800,9867729,2002,2002,2002,2002,38
|
|
20250404,112700,9791653,2002,2002,2002,2002,0
|
|
20250404,112600,9791653,2002,2002,2002,2002,37
|
|
20250404,112500,9717579,2002,2002,2002,2002,0
|
|
20250404,112400,9717579,2002,2002,2002,2002,38
|
|
20250404,112300,9641503,2002,2002,2002,2002,0
|
|
20250404,112200,9641503,2002,2002,2002,2002,0
|
|
20250404,112100,9641503,2002,2002,2002,2002,37
|
|
20250404,112000,9567429,2002,2002,2002,2002,2
|
|
20250404,111900,9563425,2002,2002,2002,2002,38
|
|
20250404,111800,9487349,2002,2002,2002,2002,0
|
|
20250404,111700,9487349,2002,2002,2002,2002,37
|
|
20250404,111600,9413275,2002,2002,2002,2002,0
|
|
20250404,111500,9413275,2002,2002,2002,2002,38
|
|
20250404,111400,9337199,2002,2002,2002,2002,0
|
|
20250404,111300,9337199,2002,2002,2002,2002,0
|
|
20250404,111200,9337199,2002,2002,2002,2002,37
|
|
20250404,111100,9263125,2002,2002,2002,2002,0
|
|
20250404,111000,9263125,2002,2002,2002,2002,38
|
|
20250404,110900,9187049,2002,2002,2002,2002,0
|
|
20250404,110800,9187049,2002,2002,2002,2002,37
|
|
20250404,110700,9112975,2002,2002,2002,2002,0
|
|
20250404,110600,9112975,2002,2002,2002,2002,38
|
|
20250404,110500,9036899,2002,2002,2002,2002,0
|
|
20250404,110400,9036899,2002,2002,2002,2002,0
|
|
20250404,110300,9036899,2002,2002,2002,2002,38
|
|
20250404,110200,8960823,2002,2002,2002,2002,0
|
|
20250404,110100,8960823,2002,2002,2002,2002,37
|
|
20250404,110000,8886749,2002,2002,2002,2002,0
|
|
20250404,105900,8886749,2002,2002,2002,2002,38
|
|
20250404,105800,8810673,2002,2002,2002,2002,0
|
|
20250404,105700,8810673,2002,2002,2002,2002,37
|
|
20250404,105600,8736599,2002,2002,2002,2002,0
|
|
20250404,105500,8736599,2002,2002,2002,2002,0
|
|
20250404,105400,8736599,2002,2002,2002,2002,38
|
|
20250404,105300,8660523,2002,2002,2002,2002,0
|
|
20250404,105200,8660523,2002,2002,2002,2002,37
|
|
20250404,105100,8586449,2002,2002,2002,2002,0
|
|
20250404,105000,8586449,2002,2002,2002,2002,38
|
|
20250404,104900,8510373,2002,2002,2002,2002,0
|
|
20250404,104800,8510373,2002,2002,2002,2002,0
|
|
20250404,104700,8510373,2002,2002,2002,2002,37
|
|
20250404,104600,8436299,2002,2002,2002,2002,0
|
|
20250404,104500,8436299,2002,2002,2002,2002,38
|
|
20250404,104400,8360223,2002,2002,2002,2002,0
|
|
20250404,104300,8360223,2002,2002,2002,2002,37
|
|
20250404,104200,8286149,2002,2002,2002,2002,0
|
|
20250404,104100,8286149,2002,2002,2002,2002,38
|
|
20250404,104000,8210073,2002,2002,2002,2002,0
|
|
20250404,103900,8210073,2002,2002,2002,2002,0
|
|
20250404,103800,8210073,2002,2002,2002,2002,37
|
|
20250404,103700,8135999,2002,2002,2002,2002,0
|
|
20250404,103600,8135999,2002,2002,2002,2002,38
|
|
20250404,103500,8059923,2005,2005,2005,2005,100
|
|
20250404,103400,7859423,2002,2002,2002,2002,37
|
|
20250404,103300,7785349,2002,2002,2002,2002,0
|
|
20250404,103200,7785349,2002,2002,2002,2002,38
|
|
20250404,103100,7709273,2002,2002,2002,2002,0
|
|
20250404,103000,7709273,2002,2002,2002,2002,0
|
|
20250404,102900,7709273,2002,2002,2002,2002,37
|
|
20250404,102800,7635199,2000,1995,2000,1995,2899
|
|
20250404,102700,1837764,1996,1996,1996,1996,0
|
|
20250404,102600,1837764,1996,1996,1996,1996,0
|
|
20250404,102500,1837764,1996,1996,1996,1996,0
|
|
20250404,102400,1837764,1996,1996,1996,1996,0
|
|
20250404,102300,1837764,1996,1996,1996,1996,0
|
|
20250404,102200,1837764,1996,1996,1996,1996,0
|
|
20250404,102100,1837764,1996,1995,1996,1995,75
|
|
20250404,102000,1688102,1995,1995,1995,1995,0
|
|
20250404,101900,1688102,1995,1995,1995,1995,0
|
|
20250404,101800,1688102,1995,1995,1995,1995,75
|
|
20250404,101700,1538477,1996,1996,1996,1996,0
|
|
20250404,101600,1538477,1996,1996,1996,1996,0
|
|
20250404,101500,1538477,1996,1996,1996,1996,0
|
|
20250404,101400,1538477,1996,1996,1996,1996,0
|
|
20250404,101300,1538477,1996,1996,1996,1996,0
|
|
20250404,101200,1538477,1996,1996,1996,1996,38
|
|
20250404,101100,1462629,1996,1996,1996,1996,0
|
|
20250404,101000,1462629,1996,1996,1996,1996,0
|
|
20250404,100900,1462629,1996,1996,1996,1996,37
|
|
20250404,100800,1388777,2000,2000,2000,2000,1
|
|
20250404,100700,1386777,1996,1996,1996,1996,38
|
|
20250404,100600,1310929,1996,1996,1996,1996,37
|
|
20250404,100500,1237077,1996,1996,1996,1996,0
|
|
20250404,100400,1237077,1996,1996,1996,1996,38
|
|
20250404,100300,1161229,1995,1995,1995,1995,0
|
|
20250404,100200,1161229,1995,1995,1995,1995,0
|
|
20250404,100100,1161229,1995,1995,1995,1995,75
|
|
20250404,100000,1011604,1996,1996,1996,1996,0
|
|
20250404,095900,1011604,1996,1996,1996,1996,0
|
|
20250404,095800,1011604,1996,1996,1996,1996,37
|
|
20250404,095700,937752,1996,1996,1996,1996,0
|
|
20250404,095600,937752,1996,1996,1996,1996,0
|
|
20250404,095500,937752,1996,1996,1996,1996,0
|
|
20250404,095400,937752,1996,1996,1996,1996,38
|
|
20250404,095300,861904,1996,1996,1996,1996,0
|
|
20250404,095200,861904,1996,1996,1996,1996,37
|
|
20250404,095100,788052,1996,1996,1996,1996,1
|
|
20250404,095000,786056,1995,1995,1995,1995,76
|
|
20250404,094900,634436,2000,2000,2000,2000,0
|
|
20250404,094800,634436,2000,2000,2000,2000,0
|
|
20250404,094700,634436,2000,2000,2000,2000,0
|
|
20250404,094600,634436,2000,2000,2000,2000,1
|
|
20250404,094500,632436,1996,1996,1996,1996,37
|
|
20250404,094400,558584,1996,1996,1996,1996,0
|
|
20250404,094300,558584,1996,1996,1996,1996,38
|
|
20250404,094200,482736,1996,1996,1996,1996,0
|
|
20250404,094100,482736,1996,1996,1996,1996,37
|
|
20250404,094000,408884,1995,1995,1995,1995,0
|
|
20250404,093900,408884,1995,1995,1995,1995,0
|
|
20250404,093800,408884,1995,1995,1995,1995,0
|
|
20250404,093700,408884,1995,1995,1995,1995,75
|
|
20250404,093600,259259,1992,1992,1992,1992,0
|
|
20250404,093500,259259,1992,1992,1992,1992,0
|
|
20250404,093400,259259,1992,1992,1992,1992,0
|
|
20250404,093300,259259,1992,1992,1992,1992,65
|
|
20250404,093200,129779,1995,1995,1995,1995,0
|
|
20250404,093100,129779,1995,1995,1995,1995,47
|
|
20250404,093000,36014,1999,1999,1999,1999,0
|
|
20250404,092900,36014,1999,1999,1999,1999,0
|
|
20250404,092800,36014,1999,1999,1999,1999,1
|
|
20250404,092700,34015,2005,2005,2005,2005,0
|
|
20250404,092600,34015,2005,2005,2005,2005,0
|
|
20250404,092500,34015,2005,2005,2005,2005,0
|
|
20250404,092400,34015,2005,2005,2005,2005,0
|
|
20250404,092300,34015,2005,2005,2005,2005,0
|
|
20250404,092200,34015,2005,2005,2005,2005,0
|
|
20250404,092100,34015,2005,2005,2005,2005,0
|
|
20250404,092000,34015,2005,2005,2005,2005,0
|
|
20250404,091900,34015,2005,2005,2005,2005,0
|
|
20250404,091800,34015,2005,2005,2005,2005,0
|
|
20250404,091700,34015,2005,2005,2005,2005,0
|
|
20250404,091600,34015,2005,2005,2005,2005,0
|
|
20250404,091500,34015,2005,2005,2005,2005,0
|
|
20250404,091400,34015,2005,2005,2005,2005,0
|
|
20250404,091300,34015,2005,2005,2005,2005,0
|
|
20250404,091200,34015,2005,2005,2005,2005,0
|
|
20250404,091100,34015,2005,2005,2005,2005,0
|
|
20250404,091000,34015,2005,2005,2005,2005,0
|
|
20250404,090900,34015,2005,2005,2005,2005,0
|
|
20250404,090800,34015,2005,2005,2005,2005,2
|
|
20250404,090700,30005,2000,2000,2000,2000,0
|
|
20250404,090600,30005,2000,2000,2000,2000,0
|
|
20250404,090500,30005,2000,2000,2000,2000,0
|
|
20250404,090400,30005,2000,2000,2000,2000,14
|
|
20250404,090300,2005,2005,2005,2005,2005,0
|
|
20250404,090200,2005,2005,2005,2005,2005,0
|
|
20250404,090100,2005,2005,2005,2005,2005,0
|
|
20250404,090000,2005,2005,2005,2005,2005,1
|