749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,212600,55552724,1997,1997,1997,1997,1
|
|
20250407,212500,55552724,1997,1997,1997,1997,0
|
|
20250407,212400,55552724,1997,1997,1997,1997,0
|
|
20250407,212300,55552724,1997,1997,1997,1997,0
|
|
20250407,212200,55552724,1997,1997,1997,1997,0
|
|
20250407,212100,55552724,1997,1997,1997,1997,0
|
|
20250407,212000,55552724,1997,1997,1997,1997,0
|
|
20250407,211900,55552724,1997,1997,1997,1997,0
|
|
20250407,211800,55552724,1997,1997,1997,1997,0
|
|
20250407,211700,55552724,1997,1997,1997,1997,0
|
|
20250407,211600,55552724,1997,1997,1997,1997,0
|
|
20250407,211500,55552724,1997,1997,1997,1997,0
|
|
20250407,211400,55552724,1997,1997,1997,1997,0
|
|
20250407,211300,55552724,1997,1997,1997,1997,0
|
|
20250407,211200,55552724,1997,1997,1997,1997,0
|
|
20250407,211100,55552724,1997,1997,1997,1997,0
|
|
20250407,211000,55552724,1997,1997,1997,1997,0
|
|
20250407,210900,55552724,1997,1997,1997,1997,0
|
|
20250407,210800,55552724,1997,1997,1997,1997,0
|
|
20250407,210700,55552724,1997,1997,1997,1997,0
|
|
20250407,210600,55552724,1997,1997,1997,1997,0
|
|
20250407,210500,55552724,1997,1997,1997,1997,0
|
|
20250407,210400,55552724,1997,1997,1997,1997,0
|
|
20250407,210300,55552724,1997,1997,1997,1997,0
|
|
20250407,210200,55552724,1997,1997,1997,1997,0
|
|
20250407,210100,55552724,1997,1997,1997,1997,0
|
|
20250407,210000,55552724,1997,1997,1997,1997,0
|
|
20250407,205900,55552724,1997,1997,1997,1997,0
|
|
20250407,205800,55552724,1997,1997,1997,1997,0
|
|
20250407,205700,55552724,1997,1997,1997,1997,0
|
|
20250407,205600,55552724,1997,1997,1997,1997,1
|
|
20250407,205500,55552724,1997,1997,1997,1997,0
|
|
20250407,205400,55552724,1997,1997,1997,1997,0
|
|
20250407,205300,55552724,1997,1997,1997,1997,0
|
|
20250407,205200,55552724,1997,1997,1997,1997,0
|
|
20250407,205100,55552724,1997,1997,1997,1997,0
|
|
20250407,205000,55552724,1997,1997,1997,1997,0
|
|
20250407,204900,55552724,1997,1997,1997,1997,0
|
|
20250407,204800,55552724,1997,1997,1997,1997,0
|
|
20250407,204700,55552724,1997,1997,1997,1997,0
|
|
20250407,204600,55552724,1997,1997,1997,1997,0
|
|
20250407,204500,55552724,1997,1997,1997,1997,0
|
|
20250407,204400,55552724,1997,1997,1997,1997,0
|
|
20250407,204300,55552724,1997,1997,1997,1997,0
|
|
20250407,204200,55552724,1997,1997,1997,1997,0
|
|
20250407,204100,55552724,1997,1997,1997,1997,0
|
|
20250407,204000,55552724,1997,1997,1997,1997,0
|
|
20250407,203900,55552724,1997,1997,1997,1997,0
|
|
20250407,203800,55552724,1997,1997,1997,1997,0
|
|
20250407,203700,55552724,1997,1997,1997,1997,0
|
|
20250407,203600,55552724,1997,1997,1997,1997,0
|
|
20250407,203500,55552724,1997,1997,1997,1997,0
|
|
20250407,203400,55552724,1997,1997,1997,1997,0
|
|
20250407,203300,55552724,1997,1997,1997,1997,0
|
|
20250407,203200,55552724,1997,1997,1997,1997,0
|
|
20250407,203100,55552724,1997,1997,1997,1997,0
|
|
20250407,203000,55552724,1997,1997,1997,1997,0
|
|
20250407,202900,55552724,1997,1997,1997,1997,0
|
|
20250407,202800,55552724,1997,1997,1997,1997,0
|
|
20250407,202700,55552724,1997,1997,1997,1997,0
|
|
20250407,202600,55552724,1997,1997,1997,1997,1
|
|
20250407,202500,55552724,1997,1997,1997,1997,0
|
|
20250407,202400,55552724,1997,1997,1997,1997,0
|
|
20250407,202300,55552724,1997,1997,1997,1997,0
|
|
20250407,202200,55552724,1997,1997,1997,1997,0
|
|
20250407,202100,55552724,1997,1997,1997,1997,0
|
|
20250407,202000,55552724,1997,1997,1997,1997,0
|
|
20250407,201900,55552724,1997,1997,1997,1997,0
|
|
20250407,201800,55552724,1997,1997,1997,1997,0
|
|
20250407,201700,55552724,1997,1997,1997,1997,0
|
|
20250407,201600,55552724,1997,1997,1997,1997,0
|
|
20250407,201500,55552724,1997,1997,1997,1997,0
|
|
20250407,201400,55552724,1997,1997,1997,1997,0
|
|
20250407,201300,55552724,1997,1997,1997,1997,0
|
|
20250407,201200,55552724,1997,1997,1997,1997,0
|
|
20250407,201100,55552724,1997,1997,1997,1997,0
|
|
20250407,201000,55552724,1997,1997,1997,1997,0
|
|
20250407,200900,55552724,1997,1997,1997,1997,0
|
|
20250407,200800,55552724,1997,1997,1997,1997,0
|
|
20250407,200700,55552724,1997,1997,1997,1997,0
|
|
20250407,200600,55552724,1997,1997,1997,1997,0
|
|
20250407,200500,55552724,1997,1997,1997,1997,0
|
|
20250407,200400,55552724,1997,1997,1997,1997,0
|
|
20250407,200300,55552724,1997,1997,1997,1997,0
|
|
20250407,200200,55552724,1997,1997,1997,1997,0
|
|
20250407,200100,55552724,1997,1997,1997,1997,0
|
|
20250407,200000,55552724,1997,1997,1997,1997,0
|
|
20250407,195900,55552724,1997,1997,1997,1997,0
|
|
20250407,195800,55552724,1997,1997,1997,1997,0
|
|
20250407,195700,55552724,1997,1997,1997,1997,0
|
|
20250407,195600,55552724,1997,1997,1997,1997,1
|
|
20250407,195500,55552724,1997,1997,1997,1997,0
|
|
20250407,195400,55552724,1997,1997,1997,1997,0
|
|
20250407,195300,55552724,1997,1997,1997,1997,0
|
|
20250407,195200,55552724,1997,1997,1997,1997,0
|
|
20250407,195100,55552724,1997,1997,1997,1997,0
|
|
20250407,195000,55552724,1997,1997,1997,1997,0
|
|
20250407,194900,55552724,1997,1997,1997,1997,0
|
|
20250407,194800,55552724,1997,1997,1997,1997,0
|
|
20250407,194700,55552724,1997,1997,1997,1997,0
|
|
20250407,194600,55552724,1997,1997,1997,1997,0
|
|
20250407,194500,55552724,1997,1997,1997,1997,0
|
|
20250407,194400,55552724,1997,1997,1997,1997,0
|
|
20250407,194300,55552724,1997,1997,1997,1997,0
|
|
20250407,194200,55552724,1997,1997,1997,1997,0
|
|
20250407,194100,55552724,1997,1997,1997,1997,0
|
|
20250407,194000,55552724,1997,1997,1997,1997,0
|
|
20250407,193900,55552724,1997,1997,1997,1997,0
|
|
20250407,193800,55552724,1997,1997,1997,1997,0
|
|
20250407,193700,55552724,1997,1997,1997,1997,0
|
|
20250407,193600,55552724,1997,1997,1997,1997,0
|
|
20250407,193500,55552724,1997,1997,1997,1997,0
|
|
20250407,193400,55552724,1997,1997,1997,1997,0
|
|
20250407,193300,55552724,1997,1997,1997,1997,0
|
|
20250407,193200,55552724,1997,1997,1997,1997,0
|
|
20250407,193100,55552724,1997,1997,1997,1997,0
|
|
20250407,193000,55552724,1997,1997,1997,1997,0
|
|
20250407,192900,55552724,1997,1997,1997,1997,0
|
|
20250407,192800,55552724,1997,1997,1997,1997,0
|
|
20250407,192700,55552724,1997,1997,1997,1997,0
|
|
20250407,192600,55552724,1997,1997,1997,1997,1
|
|
20250407,192500,55552724,1997,1997,1997,1997,0
|
|
20250407,192400,55552724,1997,1997,1997,1997,0
|
|
20250407,192300,55552724,1997,1997,1997,1997,0
|
|
20250407,192200,55552724,1997,1997,1997,1997,0
|
|
20250407,192100,55552724,1997,1997,1997,1997,0
|
|
20250407,192000,55552724,1997,1997,1997,1997,0
|
|
20250407,191900,55552724,1997,1997,1997,1997,0
|
|
20250407,191800,55552724,1997,1997,1997,1997,0
|
|
20250407,191700,55552724,1997,1997,1997,1997,0
|
|
20250407,191600,55552724,1997,1997,1997,1997,0
|
|
20250407,191500,55552724,1997,1997,1997,1997,0
|
|
20250407,191400,55552724,1997,1997,1997,1997,0
|
|
20250407,191300,55552724,1997,1997,1997,1997,0
|
|
20250407,191200,55552724,1997,1997,1997,1997,0
|
|
20250407,191100,55552724,1997,1997,1997,1997,0
|
|
20250407,191000,55552724,1997,1997,1997,1997,0
|
|
20250407,190900,55552724,1997,1997,1997,1997,0
|
|
20250407,190800,55552724,1997,1997,1997,1997,0
|
|
20250407,190700,55552724,1997,1997,1997,1997,0
|
|
20250407,190600,55552724,1997,1997,1997,1997,0
|
|
20250407,190500,55552724,1997,1997,1997,1997,0
|
|
20250407,190400,55552724,1997,1997,1997,1997,0
|
|
20250407,190300,55552724,1997,1997,1997,1997,0
|
|
20250407,190200,55552724,1997,1997,1997,1997,0
|
|
20250407,190100,55552724,1997,1997,1997,1997,0
|
|
20250407,190000,55552724,1997,1997,1997,1997,0
|
|
20250407,185900,55552724,1997,1997,1997,1997,0
|
|
20250407,185800,55552724,1997,1997,1997,1997,0
|
|
20250407,185700,55552724,1997,1997,1997,1997,0
|
|
20250407,185600,55552724,1997,1997,1997,1997,1
|
|
20250407,185500,55552724,1997,1997,1997,1997,0
|
|
20250407,185400,55552724,1997,1997,1997,1997,0
|
|
20250407,185300,55552724,1997,1997,1997,1997,0
|
|
20250407,185200,55552724,1997,1997,1997,1997,0
|
|
20250407,185100,55552724,1997,1997,1997,1997,0
|
|
20250407,185000,55552724,1997,1997,1997,1997,0
|
|
20250407,184900,55552724,1997,1997,1997,1997,0
|
|
20250407,184800,55552724,1997,1997,1997,1997,0
|
|
20250407,184700,55552724,1997,1997,1997,1997,0
|
|
20250407,184600,55552724,1997,1997,1997,1997,0
|
|
20250407,184500,55552724,1997,1997,1997,1997,0
|
|
20250407,184400,55552724,1997,1997,1997,1997,0
|
|
20250407,184300,55552724,1997,1997,1997,1997,0
|
|
20250407,184200,55552724,1997,1997,1997,1997,0
|
|
20250407,184100,55552724,1997,1997,1997,1997,0
|
|
20250407,184000,55552724,1997,1997,1997,1997,0
|
|
20250407,183900,55552724,1997,1997,1997,1997,0
|
|
20250407,183800,55552724,1997,1997,1997,1997,0
|
|
20250407,183700,55552724,1997,1997,1997,1997,0
|
|
20250407,183600,55552724,1997,1997,1997,1997,0
|
|
20250407,183500,55552724,1997,1997,1997,1997,0
|
|
20250407,183400,55552724,1997,1997,1997,1997,0
|
|
20250407,183300,55552724,1997,1997,1997,1997,0
|
|
20250407,183200,55552724,1997,1997,1997,1997,0
|
|
20250407,183100,55552724,1997,1997,1997,1997,0
|
|
20250407,183000,55552724,1997,1997,1997,1997,0
|
|
20250407,182900,55552724,1997,1997,1997,1997,0
|
|
20250407,182800,55552724,1997,1997,1997,1997,0
|
|
20250407,182700,55552724,1997,1997,1997,1997,0
|
|
20250407,182600,55552724,1997,1997,1997,1997,1
|
|
20250407,182500,55552724,1997,1997,1997,1997,0
|
|
20250407,182400,55552724,1997,1997,1997,1997,0
|
|
20250407,182300,55552724,1997,1997,1997,1997,0
|
|
20250407,182200,55552724,1997,1997,1997,1997,0
|
|
20250407,182100,55552724,1997,1997,1997,1997,0
|
|
20250407,182000,55552724,1997,1997,1997,1997,0
|
|
20250407,181900,55552724,1997,1997,1997,1997,0
|
|
20250407,181800,55552724,1997,1997,1997,1997,0
|
|
20250407,181700,55552724,1997,1997,1997,1997,0
|
|
20250407,181600,55552724,1997,1997,1997,1997,0
|
|
20250407,181500,55552724,1997,1997,1997,1997,0
|
|
20250407,181400,55552724,1997,1997,1997,1997,0
|
|
20250407,181300,55552724,1997,1997,1997,1997,0
|
|
20250407,181200,55552724,1997,1997,1997,1997,0
|
|
20250407,181100,55552724,1997,1997,1997,1997,0
|
|
20250407,181000,55552724,1997,1997,1997,1997,0
|
|
20250407,180900,55552724,1997,1997,1997,1997,0
|
|
20250407,180800,55552724,1997,1997,1997,1997,0
|
|
20250407,180700,55552724,1997,1997,1997,1997,0
|
|
20250407,180600,55552724,1997,1997,1997,1997,0
|
|
20250407,180500,55552724,1997,1997,1997,1997,0
|
|
20250407,180400,55552724,1997,1997,1997,1997,0
|
|
20250407,180300,55552724,1997,1997,1997,1997,0
|
|
20250407,180200,55552724,1997,1997,1997,1997,0
|
|
20250407,180100,55552724,1997,1997,1997,1997,0
|
|
20250407,180000,55552724,1997,1997,1997,1997,0
|
|
20250407,175900,55552724,1997,1997,1997,1997,0
|
|
20250407,175800,55552724,1997,1997,1997,1997,0
|
|
20250407,175700,55552724,1997,1997,1997,1997,0
|
|
20250407,175600,55552724,1997,1997,1997,1997,1
|
|
20250407,175500,55552724,1997,1997,1997,1997,0
|
|
20250407,175400,55552724,1997,1997,1997,1997,0
|
|
20250407,175300,55552724,1997,1997,1997,1997,0
|
|
20250407,175200,55552724,1997,1997,1997,1997,0
|
|
20250407,175100,55552724,1997,1997,1997,1997,0
|
|
20250407,175000,55552724,1997,1997,1997,1997,0
|
|
20250407,174900,55552724,1997,1997,1997,1997,0
|
|
20250407,174800,55552724,1997,1997,1997,1997,0
|
|
20250407,174700,55552724,1997,1997,1997,1997,0
|
|
20250407,174600,55552724,1997,1997,1997,1997,0
|
|
20250407,174500,55552724,1997,1997,1997,1997,0
|
|
20250407,174400,55552724,1997,1997,1997,1997,0
|
|
20250407,174300,55552724,1997,1997,1997,1997,0
|
|
20250407,174200,55552724,1997,1997,1997,1997,0
|
|
20250407,174100,55552724,1997,1997,1997,1997,0
|
|
20250407,174000,55552724,1997,1997,1997,1997,0
|
|
20250407,173900,55552724,1997,1997,1997,1997,0
|
|
20250407,173800,55552724,1997,1997,1997,1997,0
|
|
20250407,173700,55552724,1997,1997,1997,1997,0
|
|
20250407,173600,55552724,1997,1997,1997,1997,0
|
|
20250407,173500,55552724,1997,1997,1997,1997,0
|
|
20250407,173400,55552724,1997,1997,1997,1997,0
|
|
20250407,173300,55552724,1997,1997,1997,1997,0
|
|
20250407,173200,55552724,1997,1997,1997,1997,0
|
|
20250407,173100,55552724,1997,1997,1997,1997,0
|
|
20250407,173000,55552724,1997,1997,1997,1997,0
|
|
20250407,172900,55552724,1997,1997,1997,1997,0
|
|
20250407,172800,55552724,1997,1997,1997,1997,0
|
|
20250407,172700,55552724,1997,1997,1997,1997,0
|
|
20250407,172600,55552724,1997,1997,1997,1997,1
|
|
20250407,172500,55552724,1997,1997,1997,1997,0
|
|
20250407,172400,55552724,1997,1997,1997,1997,0
|
|
20250407,172300,55552724,1997,1997,1997,1997,0
|
|
20250407,172200,55552724,1997,1997,1997,1997,0
|
|
20250407,172100,55552724,1997,1997,1997,1997,0
|
|
20250407,172000,55552724,1997,1997,1997,1997,0
|
|
20250407,171900,55552724,1997,1997,1997,1997,0
|
|
20250407,171800,55552724,1997,1997,1997,1997,0
|
|
20250407,171700,55552724,1997,1997,1997,1997,0
|
|
20250407,171600,55552724,1997,1997,1997,1997,0
|
|
20250407,171500,55552724,1997,1997,1997,1997,0
|
|
20250407,171400,55552724,1997,1997,1997,1997,0
|
|
20250407,171300,55552724,1997,1997,1997,1997,0
|
|
20250407,171200,55552724,1997,1997,1997,1997,0
|
|
20250407,171100,55552724,1997,1997,1997,1997,0
|
|
20250407,171000,55552724,1997,1997,1997,1997,0
|
|
20250407,170900,55552724,1997,1997,1997,1997,0
|
|
20250407,170800,55552724,1997,1997,1997,1997,0
|
|
20250407,170700,55552724,1997,1997,1997,1997,0
|
|
20250407,170600,55552724,1997,1997,1997,1997,0
|
|
20250407,170500,55552724,1997,1997,1997,1997,0
|
|
20250407,170400,55552724,1997,1997,1997,1997,0
|
|
20250407,170300,55552724,1997,1997,1997,1997,0
|
|
20250407,170200,55552724,1997,1997,1997,1997,0
|
|
20250407,170100,55552724,1997,1997,1997,1997,0
|
|
20250407,170000,55552724,1997,1997,1997,1997,0
|
|
20250407,165900,55552724,1997,1997,1997,1997,0
|
|
20250407,165800,55552724,1997,1997,1997,1997,0
|
|
20250407,165700,55552724,1997,1997,1997,1997,0
|
|
20250407,165600,55552724,1997,1997,1997,1997,1
|
|
20250407,165500,55552724,1997,1997,1997,1997,0
|
|
20250407,165400,55552724,1997,1997,1997,1997,0
|
|
20250407,165300,55552724,1997,1997,1997,1997,0
|
|
20250407,165200,55552724,1997,1997,1997,1997,0
|
|
20250407,165100,55552724,1997,1997,1997,1997,0
|
|
20250407,165000,55552724,1997,1997,1997,1997,0
|
|
20250407,164900,55552724,1997,1997,1997,1997,0
|
|
20250407,164800,55552724,1997,1997,1997,1997,0
|
|
20250407,164700,55552724,1997,1997,1997,1997,0
|
|
20250407,164600,55552724,1997,1997,1997,1997,0
|
|
20250407,164500,55552724,1997,1997,1997,1997,0
|
|
20250407,164400,55552724,1997,1997,1997,1997,0
|
|
20250407,164300,55552724,1997,1997,1997,1997,0
|
|
20250407,164200,55552724,1997,1997,1997,1997,0
|
|
20250407,164100,55552724,1997,1997,1997,1997,0
|
|
20250407,164000,55552724,1997,1997,1997,1997,0
|
|
20250407,163900,55552724,1997,1997,1997,1997,0
|
|
20250407,163800,55552724,1997,1997,1997,1997,0
|
|
20250407,163700,55552724,1997,1997,1997,1997,0
|
|
20250407,163600,55552724,1997,1997,1997,1997,0
|
|
20250407,163500,55552724,1997,1997,1997,1997,0
|
|
20250407,163400,55552724,1997,1997,1997,1997,0
|
|
20250407,163300,55552724,1997,1997,1997,1997,0
|
|
20250407,163200,55552724,1997,1997,1997,1997,0
|
|
20250407,163100,55552724,1997,1997,1997,1997,0
|
|
20250407,163000,55552724,1997,1997,1997,1997,0
|
|
20250407,162900,55552724,1997,1997,1997,1997,0
|
|
20250407,162800,55552724,1997,1997,1997,1997,0
|
|
20250407,162700,55552724,1997,1997,1997,1997,0
|
|
20250407,162600,55552724,1997,1997,1997,1997,1
|
|
20250407,162500,55552724,1997,1997,1997,1997,0
|
|
20250407,162400,55552724,1997,1997,1997,1997,0
|
|
20250407,162300,55552724,1997,1997,1997,1997,0
|
|
20250407,162200,55552724,1997,1997,1997,1997,0
|
|
20250407,162100,55552724,1997,1997,1997,1997,0
|
|
20250407,162000,55552724,1997,1997,1997,1997,0
|
|
20250407,161900,55552724,1997,1997,1997,1997,0
|
|
20250407,161800,55552724,1997,1997,1997,1997,0
|
|
20250407,161700,55552724,1997,1997,1997,1997,0
|
|
20250407,161600,55552724,1997,1997,1997,1997,0
|
|
20250407,161500,55552724,1997,1997,1997,1997,0
|
|
20250407,161400,55552724,1997,1997,1997,1997,0
|
|
20250407,161300,55552724,1997,1997,1997,1997,0
|
|
20250407,161200,55552724,1997,1997,1997,1997,0
|
|
20250407,161100,55552724,1997,1997,1997,1997,0
|
|
20250407,161000,55552724,1997,1997,1997,1997,0
|
|
20250407,160900,55552724,1997,1997,1997,1997,0
|
|
20250407,160800,55552724,1997,1997,1997,1997,0
|
|
20250407,160700,55552724,1997,1997,1997,1997,0
|
|
20250407,160600,55552724,1997,1997,1997,1997,0
|
|
20250407,160500,55552724,1997,1997,1997,1997,0
|
|
20250407,160400,55552724,1997,1997,1997,1997,0
|
|
20250407,160300,55552724,1997,1997,1997,1997,0
|
|
20250407,160200,55552724,1997,1997,1997,1997,0
|
|
20250407,160100,55552724,1997,1997,1997,1997,0
|
|
20250407,160000,55552724,1997,1997,1997,1997,0
|
|
20250407,155900,55552724,1997,1997,1997,1997,0
|
|
20250407,155800,55552724,1997,1997,1997,1997,0
|
|
20250407,155700,55552724,1997,1997,1997,1997,0
|
|
20250407,155600,55552724,1997,1997,1997,1997,1
|
|
20250407,155500,55552724,1997,1997,1997,1997,0
|
|
20250407,155400,55552724,1997,1997,1997,1997,0
|
|
20250407,155300,55552724,1997,1997,1997,1997,0
|
|
20250407,155200,55552724,1997,1997,1997,1997,0
|
|
20250407,155100,55552724,1997,1997,1997,1997,0
|
|
20250407,155000,55552724,1997,1997,1997,1997,0
|
|
20250407,154900,55552724,1997,1997,1997,1997,0
|
|
20250407,154800,55552724,1997,1997,1997,1997,0
|
|
20250407,154700,55552724,1997,1997,1997,1997,0
|
|
20250407,154600,55552724,1997,1997,1997,1997,0
|
|
20250407,154500,55552724,1997,1997,1997,1997,0
|
|
20250407,154400,55552724,1997,1997,1997,1997,0
|
|
20250407,154300,55552724,1997,1997,1997,1997,0
|
|
20250407,154200,55552724,1997,1997,1997,1997,0
|
|
20250407,154100,55552724,1997,1997,1997,1997,0
|
|
20250407,154000,55552724,1997,1997,1997,1997,0
|
|
20250407,153900,55552724,1997,1997,1997,1997,0
|
|
20250407,153800,55552724,1997,1997,1997,1997,0
|
|
20250407,153700,55552724,1997,1997,1997,1997,0
|
|
20250407,153600,55552724,1997,1997,1997,1997,0
|
|
20250407,153500,55552724,1997,1997,1997,1997,0
|
|
20250407,153400,55552724,1997,1997,1997,1997,0
|
|
20250407,153300,55552724,1997,1997,1997,1997,0
|
|
20250407,153200,55552724,1997,1997,1997,1997,0
|
|
20250407,153100,55552724,1997,1997,1997,1997,0
|
|
20250407,153000,55552724,1997,1997,1997,1997,1
|
|
20250407,152900,55550727,1997,1997,1997,1997,0
|
|
20250407,152800,55550727,1997,1997,1997,1997,0
|
|
20250407,152700,55550727,1997,1997,1997,1997,0
|
|
20250407,152600,55550727,1997,1997,1997,1997,0
|
|
20250407,152500,55550727,1997,1997,1997,1997,0
|
|
20250407,152400,55550727,1997,1997,1997,1997,0
|
|
20250407,152300,55550727,1997,1997,1997,1997,0
|
|
20250407,152200,55550727,1997,1997,1997,1997,0
|
|
20250407,152100,55550727,1997,1997,1997,1997,0
|
|
20250407,152000,55550727,1997,1997,1997,1997,0
|
|
20250407,151900,55550727,1997,1997,1997,1997,0
|
|
20250407,151800,55550727,1997,1996,1997,1996,10
|
|
20250407,151700,55530765,1996,1996,1996,1990,33
|
|
20250407,151600,55465059,1990,1990,1990,1990,26
|
|
20250407,151500,55413319,1990,1990,1990,1990,0
|
|
20250407,151400,55413319,1990,1990,1990,1990,26
|
|
20250407,151300,55361579,1990,1990,1990,1990,29
|
|
20250407,151200,55303869,1990,1990,1990,1990,0
|
|
20250407,151100,55303869,1990,1990,1990,1990,23
|
|
20250407,151000,55258099,1990,1990,1990,1990,0
|
|
20250407,150900,55258099,1990,1990,1990,1990,31
|
|
20250407,150800,55196409,1990,1990,1990,1990,22
|
|
20250407,150700,55152629,1990,1990,1990,1990,0
|
|
20250407,150600,55152629,1990,1990,1990,1990,30
|
|
20250407,150500,55092929,1990,1990,1990,1990,22
|
|
20250407,150400,55049149,1990,1990,1990,1990,0
|
|
20250407,150300,55049149,1990,1990,1990,1990,26
|
|
20250407,150200,54997409,1990,1990,1990,1990,0
|
|
20250407,150100,54997409,1990,1990,1990,1990,26
|
|
20250407,150000,54945669,1997,1990,1997,1990,29
|
|
20250407,145900,54887952,1990,1990,1990,1990,0
|
|
20250407,145800,54887952,1990,1990,1990,1990,25
|
|
20250407,145700,54838202,1990,1990,1990,1990,27
|
|
20250407,145600,54784472,1990,1990,1990,1990,0
|
|
20250407,145500,54784472,1990,1990,1990,1990,25
|
|
20250407,145400,54734722,1990,1990,1990,1990,0
|
|
20250407,145300,54734722,1990,1990,1990,1990,30
|
|
20250407,145200,54675022,1990,1990,1990,1990,23
|
|
20250407,145100,54629252,1990,1990,1990,1990,0
|
|
20250407,145000,54629252,1990,1990,1990,1990,28
|
|
20250407,144900,54573532,1990,1990,1990,1990,24
|
|
20250407,144800,54525772,1990,1990,1990,1990,0
|
|
20250407,144700,54525772,1990,1990,1990,1990,31
|
|
20250407,144600,54464082,1990,1990,1990,1990,0
|
|
20250407,144500,54464082,1990,1990,1990,1990,21
|
|
20250407,144400,54422292,1990,1990,1990,1990,28
|
|
20250407,144300,54366572,1990,1990,1990,1990,200
|
|
20250407,144200,53968572,1990,1991,1991,1990,32
|
|
20250407,144100,53904885,1990,1990,1990,1990,31
|
|
20250407,144000,53843195,1990,1990,1990,1990,0
|
|
20250407,143900,53843195,1990,1990,1990,1990,21
|
|
20250407,143800,53801405,1990,1990,1990,1990,0
|
|
20250407,143700,53801405,1990,1990,1990,1990,30
|
|
20250407,143600,53741705,1990,1990,1990,1990,22
|
|
20250407,143500,53697925,1990,1990,1990,1990,1863
|
|
20250407,143400,49990555,1990,1990,1990,1990,28
|
|
20250407,143300,49934835,1990,1990,1990,1990,0
|
|
20250407,143200,49934835,1990,1990,1990,1990,25
|
|
20250407,143100,49885085,1990,1990,1990,1990,30
|
|
20250407,143000,49825385,1989,1989,1989,1989,0
|
|
20250407,142900,49825385,1989,1990,1990,1989,226
|
|
20250407,142800,49375667,1990,1990,1990,1990,8099
|
|
20250407,142700,33258657,1990,1990,1990,1990,0
|
|
20250407,142600,33258657,1990,1990,1990,1990,21
|
|
20250407,142500,33216867,1990,1990,1990,1990,0
|
|
20250407,142400,33216867,1990,1991,1991,1990,39
|
|
20250407,142300,33139245,1990,1990,1990,1990,26
|
|
20250407,142200,33087505,1991,1991,1991,1991,0
|
|
20250407,142100,33087505,1991,1991,1991,1991,11
|
|
20250407,142000,33065604,1990,1990,1990,1990,22
|
|
20250407,141900,33021824,1991,1991,1991,1991,7
|
|
20250407,141800,33007887,1991,1991,1991,1991,21
|
|
20250407,141700,32966076,1991,1991,1991,1991,0
|
|
20250407,141600,32966076,1991,1991,1991,1991,25
|
|
20250407,141500,32916301,1991,1991,1991,1991,26
|
|
20250407,141400,32864535,1991,1991,1991,1991,0
|
|
20250407,141300,32864535,1991,1991,1991,1991,26
|
|
20250407,141200,32812769,1991,1991,1991,1991,27
|
|
20250407,141100,32759012,1991,1991,1991,1991,0
|
|
20250407,141000,32759012,1991,1991,1991,1991,25
|
|
20250407,140900,32709237,1991,1991,1991,1991,0
|
|
20250407,140800,32709237,1991,1991,1991,1991,26
|
|
20250407,140700,32657471,1991,1991,1991,1991,27
|
|
20250407,140600,32603714,1991,1991,1991,1991,0
|
|
20250407,140500,32603714,1991,1991,1991,1991,29
|
|
20250407,140400,32545975,1991,1991,1991,1991,23
|
|
20250407,140300,32500182,1991,1991,1991,1991,0
|
|
20250407,140200,32500182,1991,1991,1991,1991,29
|
|
20250407,140100,32442443,1991,1991,1991,1991,0
|
|
20250407,140000,32442443,1991,1991,1991,1991,23
|
|
20250407,135900,32396650,1991,1991,1991,1991,31
|
|
20250407,135800,32334929,1991,1991,1991,1991,0
|
|
20250407,135700,32334929,1991,1991,1991,1991,22
|
|
20250407,135600,32291127,1991,1991,1991,1991,26
|
|
20250407,135500,32239361,1991,1991,1991,1991,0
|
|
20250407,135400,32239361,1991,1991,1991,1991,26
|
|
20250407,135300,32187595,1991,1991,1991,1991,0
|
|
20250407,135200,32187595,1991,1991,1991,1991,27
|
|
20250407,135100,32133838,1991,1991,1991,1991,25
|
|
20250407,135000,32084063,1991,1991,1991,1991,0
|
|
20250407,134900,32084063,1991,1991,1991,1991,27
|
|
20250407,134800,32030306,1991,1991,1991,1991,0
|
|
20250407,134700,32030306,1991,1991,1991,1991,26
|
|
20250407,134600,31978540,1991,1991,1991,1991,28
|
|
20250407,134500,31922792,1991,1991,1991,1991,0
|
|
20250407,134400,31922792,1991,1991,1991,1991,24
|
|
20250407,134300,31875008,1991,1991,1991,1991,29
|
|
20250407,134200,31817269,1991,1991,1991,1991,0
|
|
20250407,134100,31817269,1991,1991,1991,1991,492
|
|
20250407,134000,30837697,1990,1990,1990,1990,0
|
|
20250407,133900,30837697,1990,1990,1990,1990,30
|
|
20250407,133800,30777997,1990,1990,1990,1990,23
|
|
20250407,133700,30732227,1990,1990,1990,1990,0
|
|
20250407,133600,30732227,1990,1990,1990,1990,29
|
|
20250407,133500,30674517,1990,1990,1990,1990,23
|
|
20250407,133400,30628747,1990,1990,1990,1990,0
|
|
20250407,133300,30628747,1990,1990,1990,1990,30
|
|
20250407,133200,30569047,1990,1990,1990,1990,0
|
|
20250407,133100,30569047,1990,1990,1990,1990,23
|
|
20250407,133000,30523277,1990,1990,1990,1990,31
|
|
20250407,132900,30461587,1990,1990,1990,1990,0
|
|
20250407,132800,30461587,1990,1990,1990,1990,21
|
|
20250407,132700,30419797,1990,1990,1990,1990,29
|
|
20250407,132600,30362087,1990,1990,1990,1990,0
|
|
20250407,132500,30362087,1990,1990,1990,1990,23
|
|
20250407,132400,30316317,1990,1990,1990,1990,0
|
|
20250407,132300,30316317,1990,1990,1990,1990,31
|
|
20250407,132200,30254627,1990,1990,1990,1990,22
|
|
20250407,132100,30210847,1990,1990,1990,1990,0
|
|
20250407,132000,30210847,1990,1990,1990,1990,27
|
|
20250407,131900,30157117,1990,1990,1990,1990,25
|
|
20250407,131800,30107367,1990,1990,1990,1990,0
|
|
20250407,131700,30107367,1990,1990,1990,1990,28
|
|
20250407,131600,30051647,1990,1990,1990,1990,0
|
|
20250407,131500,30051647,1990,1990,1990,1990,24
|
|
20250407,131400,30003887,1990,1990,1990,1990,32
|
|
20250407,131300,29940207,1990,1990,1990,1990,0
|
|
20250407,131200,29940207,1990,1990,1990,1990,21
|
|
20250407,131100,29898417,1990,1990,1990,1990,30
|
|
20250407,131000,29838717,1990,1990,1990,1990,0
|
|
20250407,130900,29838717,1990,1990,1990,1990,22
|
|
20250407,130800,29794937,1990,1990,1990,1990,0
|
|
20250407,130700,29794937,1990,1990,1990,1990,31
|
|
20250407,130600,29733247,1990,1990,1990,1990,21
|
|
20250407,130500,29691457,1990,1990,1990,1990,0
|
|
20250407,130400,29691457,1990,1990,1990,1990,32
|
|
20250407,130300,29627777,1990,1990,1990,1990,0
|
|
20250407,130200,29627777,1990,1990,1990,1990,21
|
|
20250407,130100,29585987,1990,1990,1990,1990,29
|
|
20250407,130000,29528277,1990,1990,1990,1990,0
|
|
20250407,125900,29528277,1990,1990,1990,1990,23
|
|
20250407,125800,29482507,1990,1990,1990,1990,26
|
|
20250407,125700,29430767,1990,1990,1990,1990,0
|
|
20250407,125600,29430767,1990,1990,1990,1990,27
|
|
20250407,125500,29377037,1990,1990,1990,1990,0
|
|
20250407,125400,29377037,1990,1991,1991,1990,5558
|
|
20250407,125300,18311086,1991,1991,1991,1991,25
|
|
20250407,125200,18261311,1991,1991,1991,1991,0
|
|
20250407,125100,18261311,1991,1991,1991,1991,31
|
|
20250407,125000,18199590,1991,1991,1991,1991,21
|
|
20250407,124900,18157779,1991,1991,1991,1991,0
|
|
20250407,124800,18157779,1991,1991,1991,1991,28
|
|
20250407,124700,18102031,1991,1991,1991,1991,0
|
|
20250407,124600,18102031,1991,1991,1991,1991,25
|
|
20250407,124500,18052256,1991,1999,1999,1991,31
|
|
20250407,124400,17990527,1991,1991,1991,1991,0
|
|
20250407,124300,17990527,1991,1991,1991,1991,22
|
|
20250407,124200,17946725,1991,1991,1991,1991,30
|
|
20250407,124100,17886995,1991,1991,1991,1991,0
|
|
20250407,124000,17886995,1991,1991,1991,1991,22
|
|
20250407,123900,17843193,1991,1991,1991,1991,0
|
|
20250407,123800,17843193,1991,1991,1991,1991,29
|
|
20250407,123700,17785454,1991,1991,1991,1991,24
|
|
20250407,123600,17737670,1991,1991,1991,1991,0
|
|
20250407,123500,17737670,1991,1991,1991,1991,27
|
|
20250407,123400,17683913,1991,1991,1991,1991,25
|
|
20250407,123300,17634138,1991,1991,1991,1991,0
|
|
20250407,123200,17634138,1991,1991,1991,1991,28
|
|
20250407,123100,17578390,1992,1992,1992,1992,0
|
|
20250407,123000,17578390,1992,1992,1992,1992,1024
|
|
20250407,122900,15538582,1992,1992,1992,1992,32
|
|
20250407,122800,15474838,1992,1992,1992,1992,0
|
|
20250407,122700,15474838,1992,1992,1992,1992,21
|
|
20250407,122600,15433006,1992,1992,1992,1992,31
|
|
20250407,122500,15371254,1992,1992,1992,1992,0
|
|
20250407,122400,15371254,1992,1992,1992,1992,21
|
|
20250407,122300,15329422,1992,1992,1992,1992,0
|
|
20250407,122200,15329422,1992,1992,1992,1992,28
|
|
20250407,122100,15273646,1992,1992,1992,1992,24
|
|
20250407,122000,15225838,1992,1992,1992,1992,0
|
|
20250407,121900,15225838,1992,1992,1992,1992,28
|
|
20250407,121800,15170062,1992,1992,1992,1992,25
|
|
20250407,121700,15120262,1992,1992,1992,1992,0
|
|
20250407,121600,15120262,1992,1992,1992,1992,31
|
|
20250407,121500,15058510,1992,1992,1992,1992,0
|
|
20250407,121400,15058510,1992,1992,1992,1992,21
|
|
20250407,121300,15016678,1992,1992,1992,1992,27
|
|
20250407,121200,14962894,1992,1992,1992,1992,0
|
|
20250407,121100,14962894,1992,1992,1992,1992,26
|
|
20250407,121000,14911102,1992,1992,1992,1992,0
|
|
20250407,120900,14911102,1992,1992,1992,1992,30
|
|
20250407,120800,14851342,1992,1992,1992,1992,22
|
|
20250407,120700,14807518,1992,1992,1992,1992,0
|
|
20250407,120600,14807518,1992,1992,1992,1992,30
|
|
20250407,120500,14747758,1992,1992,1992,1992,22
|
|
20250407,120400,14703934,1992,1992,1992,1992,0
|
|
20250407,120300,14703934,1992,1992,1992,1992,26
|
|
20250407,120200,14652142,1992,1992,1992,1992,0
|
|
20250407,120100,14652142,1992,1992,1992,1992,27
|
|
20250407,120000,14598358,1992,1992,1992,1992,31
|
|
20250407,115900,14536606,1992,1992,1992,1992,0
|
|
20250407,115800,14536606,1992,1992,1992,1992,21
|
|
20250407,115700,14494774,1992,1992,1992,1992,28
|
|
20250407,115600,14438998,1992,1992,1992,1992,0
|
|
20250407,115500,14438998,1992,1992,1992,1992,24
|
|
20250407,115400,14391190,1992,1992,1992,1992,0
|
|
20250407,115300,14391190,1992,1992,1992,1992,30
|
|
20250407,115200,14331430,1992,1992,1992,1992,23
|
|
20250407,115100,14285614,1992,1992,1992,1992,0
|
|
20250407,115000,14285614,1992,1992,1992,1992,28
|
|
20250407,114900,14229838,1992,1992,1992,1992,24
|
|
20250407,114800,14182030,1992,1992,1992,1992,0
|
|
20250407,114700,14182030,1992,1992,1992,1992,30
|
|
20250407,114600,14122270,1992,1992,1992,1992,0
|
|
20250407,114500,14122270,1992,1992,1992,1992,22
|
|
20250407,114400,14078446,1992,1992,1992,1992,31
|
|
20250407,114300,14016694,1992,1992,1992,1992,0
|
|
20250407,114200,14016694,1992,1992,1992,1992,22
|
|
20250407,114100,13972870,1992,1992,1992,1992,29
|
|
20250407,114000,13915102,1992,1992,1992,1992,0
|
|
20250407,113900,13915102,1992,1992,1992,1992,23
|
|
20250407,113800,13869286,1992,1992,1992,1992,0
|
|
20250407,113700,13869286,1992,1992,1992,1992,31
|
|
20250407,113600,13807534,1992,1992,1992,1992,22
|
|
20250407,113500,13763710,1992,1992,1992,1992,0
|
|
20250407,113400,13763710,1992,1992,1992,1992,29
|
|
20250407,113300,13705942,1992,1992,1992,1992,23
|
|
20250407,113200,13660126,1992,1992,1992,1992,0
|
|
20250407,113100,13660126,1992,1992,1992,1992,28
|
|
20250407,113000,13604350,1992,1992,1992,1992,0
|
|
20250407,112900,13604350,1992,1992,1992,1992,24
|
|
20250407,112800,13556542,1992,1992,1992,1992,30
|
|
20250407,112700,13496782,1992,1992,1992,1992,0
|
|
20250407,112600,13496782,1992,1992,1992,1992,23
|
|
20250407,112500,13450966,1992,1992,1992,1992,0
|
|
20250407,112400,13450966,1992,1992,1992,1992,31
|
|
20250407,112300,13389214,1992,1992,1992,1992,21
|
|
20250407,112200,13347382,1992,1992,1992,1992,0
|
|
20250407,112100,13347382,1992,1992,1992,1992,27
|
|
20250407,112000,13293598,1992,1992,1992,1992,25
|
|
20250407,111900,13243798,1992,1992,1992,1992,0
|
|
20250407,111800,13243798,1992,1992,1992,1992,29
|
|
20250407,111700,13186030,1992,1992,1992,1992,0
|
|
20250407,111600,13186030,1992,1992,1992,1992,24
|
|
20250407,111500,13138222,1992,1992,1992,1992,29
|
|
20250407,111400,13080454,1992,1992,1992,1992,0
|
|
20250407,111300,13080454,1992,1992,1992,1992,23
|
|
20250407,111200,13034638,2000,1992,2000,1992,29
|
|
20250407,111100,12976862,1992,1992,1992,1992,0
|
|
20250407,111000,12976862,1992,1992,1992,1992,24
|
|
20250407,110900,12929054,1992,1992,1992,1992,0
|
|
20250407,110800,12929054,1992,1992,1992,1992,28
|
|
20250407,110700,12873278,1992,1992,1992,1992,25
|
|
20250407,110600,12823478,1992,1992,1992,1992,0
|
|
20250407,110500,12823478,1992,1992,1992,1992,31
|
|
20250407,110400,12761726,2000,1992,2000,1992,23
|
|
20250407,110300,12715894,2000,2000,2000,2000,1
|
|
20250407,110200,12713894,1992,1992,1992,1992,30
|
|
20250407,110100,12654134,2000,1995,2000,1995,18
|
|
20250407,110000,12618219,1995,1995,1995,1995,5
|
|
20250407,105900,12608244,2000,2000,2000,2000,625
|
|
20250407,105800,11358244,2000,2000,2000,2000,0
|
|
20250407,105700,11358244,2000,2000,2000,2000,25
|
|
20250407,105600,11308244,2000,2000,2000,2000,27
|
|
20250407,105500,11254244,2000,2000,2000,2000,0
|
|
20250407,105400,11254244,2000,2000,2000,2000,25
|
|
20250407,105300,11204244,2000,2000,2000,2000,0
|
|
20250407,105200,11204244,2000,2005,2005,2000,31
|
|
20250407,105100,11142239,2000,2000,2000,2000,23
|
|
20250407,105000,11096239,2000,2000,2000,2000,0
|
|
20250407,104900,11096239,2000,2000,2000,2000,27
|
|
20250407,104800,11042239,2000,2000,2000,2000,25
|
|
20250407,104700,10992239,2000,2000,2000,2000,0
|
|
20250407,104600,10992239,2000,2005,2005,2000,29
|
|
20250407,104500,10934229,2000,2000,2000,2000,0
|
|
20250407,104400,10934229,2000,2000,2000,2000,25
|
|
20250407,104300,10884229,2000,2000,2000,2000,31
|
|
20250407,104200,10822229,2000,2000,2000,2000,0
|
|
20250407,104100,10822229,2000,2000,2000,2000,22
|
|
20250407,104000,10778229,2000,2000,2000,2000,0
|
|
20250407,103900,10778229,2000,2000,2000,2000,29
|
|
20250407,103800,10720229,2000,2000,2000,2000,23
|
|
20250407,103700,10674229,2000,2000,2000,2000,0
|
|
20250407,103600,10674229,2000,2000,2000,2000,31
|
|
20250407,103500,10612229,2000,2000,2000,2000,322
|
|
20250407,103400,9968229,2000,2000,2000,2000,0
|
|
20250407,103300,9968229,2000,2000,2000,2000,31
|
|
20250407,103200,9906229,2000,2000,2000,2000,0
|
|
20250407,103100,9906229,2000,2000,2000,2000,22
|
|
20250407,103000,9862229,2000,2000,2000,2000,38
|
|
20250407,102900,9786229,2000,2000,2000,2000,0
|
|
20250407,102800,9786229,2000,2000,2000,2000,24
|
|
20250407,102700,9738229,2000,2000,2000,2000,31
|
|
20250407,102600,9676229,2000,2000,2000,2000,0
|
|
20250407,102500,9676229,2000,2000,2000,2000,21
|
|
20250407,102400,9634229,2000,2000,2000,2000,0
|
|
20250407,102300,9634229,2000,2000,2000,2000,32
|
|
20250407,102200,9570229,2000,2000,2000,2000,21
|
|
20250407,102100,9528229,2000,2000,2000,2000,0
|
|
20250407,102000,9528229,2000,2000,2000,2000,81
|
|
20250407,101900,9366229,2000,2000,2000,2000,21
|
|
20250407,101800,9324229,2000,1999,2000,1999,2811
|
|
20250407,101700,3703671,1992,1992,1992,1992,30
|
|
20250407,101600,3643911,1992,1992,1992,1992,0
|
|
20250407,101500,3643911,1992,1992,1992,1992,23
|
|
20250407,101400,3598095,1992,1992,1992,1992,31
|
|
20250407,101300,3536343,1999,1999,1999,1999,2
|
|
20250407,101200,3532345,1992,1992,1992,1992,21
|
|
20250407,101100,3490513,1999,1992,1999,1992,31
|
|
20250407,101000,3428754,1992,1992,1992,1992,0
|
|
20250407,100900,3428754,1992,1992,1992,1992,22
|
|
20250407,100800,3384930,1992,1992,1992,1992,0
|
|
20250407,100700,3384930,1992,1992,1992,1992,29
|
|
20250407,100600,3327162,1991,1991,1991,1991,24
|
|
20250407,100500,3279378,1991,1991,1991,1991,0
|
|
20250407,100400,3279378,1991,1991,1991,1991,28
|
|
20250407,100300,3223630,1991,1991,1991,1991,24
|
|
20250407,100200,3175846,1991,1991,1991,1991,0
|
|
20250407,100100,3175846,1991,1991,1991,1991,30
|
|
20250407,100000,3116116,1991,1991,1991,1991,0
|
|
20250407,095900,3116116,1991,1991,1991,1991,22
|
|
20250407,095800,3072314,1991,1991,1991,1991,26
|
|
20250407,095700,3020548,1991,1991,1991,1991,1055
|
|
20250407,095600,920043,1999,1999,1999,1999,0
|
|
20250407,095500,920043,1999,1999,1999,1999,0
|
|
20250407,095400,920043,1999,1999,1999,1999,0
|
|
20250407,095300,920043,1999,1999,1999,1999,0
|
|
20250407,095200,920043,1999,1999,1999,1999,0
|
|
20250407,095100,920043,1999,1999,1999,1999,0
|
|
20250407,095000,920043,1999,1992,1999,1991,431
|
|
20250407,094900,61844,1999,1999,1999,1999,1
|
|
20250407,094800,59845,1999,1999,1999,1999,0
|
|
20250407,094700,59845,1999,1999,1999,1999,0
|
|
20250407,094600,59845,1999,1999,1999,1999,0
|
|
20250407,094500,59845,1999,1999,1999,1999,0
|
|
20250407,094400,59845,1999,1999,1999,1999,0
|
|
20250407,094300,59845,1999,1994,1999,1994,18
|
|
20250407,094200,23948,1994,1994,1994,1994,0
|
|
20250407,094100,23948,1994,1994,1994,1994,4
|
|
20250407,094000,15972,1999,1999,1999,1999,0
|
|
20250407,093900,15972,1999,1999,1999,1999,0
|
|
20250407,093800,15972,1999,1999,1999,1999,0
|
|
20250407,093700,15972,1999,1999,1999,1999,0
|
|
20250407,093600,15972,1999,1999,1999,1999,0
|
|
20250407,093500,15972,1999,1999,1999,1999,0
|
|
20250407,093400,15972,1999,1999,1999,1999,0
|
|
20250407,093300,15972,1999,1999,1999,1999,0
|
|
20250407,093200,15972,1999,1999,1999,1999,0
|
|
20250407,093100,15972,1999,1999,1999,1999,0
|
|
20250407,093000,15972,1999,1999,1999,1999,0
|
|
20250407,092900,15972,1999,1999,1999,1999,0
|
|
20250407,092800,15972,1999,1999,1999,1999,0
|
|
20250407,092700,15972,1999,1999,1999,1999,0
|
|
20250407,092600,15972,1999,1999,1999,1999,0
|
|
20250407,092500,15972,1999,1999,1999,1999,0
|
|
20250407,092400,15972,1999,1999,1999,1999,0
|
|
20250407,092300,15972,1999,1999,1999,1999,0
|
|
20250407,092200,15972,1999,1999,1999,1999,0
|
|
20250407,092100,15972,1999,1999,1999,1999,0
|
|
20250407,092000,15972,1999,1999,1999,1999,0
|
|
20250407,091900,15972,1999,1999,1999,1999,0
|
|
20250407,091800,15972,1999,1999,1999,1999,0
|
|
20250407,091700,15972,1999,1999,1999,1999,0
|
|
20250407,091600,15972,1999,1999,1999,1999,0
|
|
20250407,091500,15972,1999,1999,1999,1999,0
|
|
20250407,091400,15972,1999,1999,1999,1999,0
|
|
20250407,091300,15972,1999,1999,1999,1999,0
|
|
20250407,091200,15972,1999,1999,1999,1999,0
|
|
20250407,091100,15972,1999,1999,1999,1999,0
|
|
20250407,091000,15972,1999,1999,1999,1999,1
|
|
20250407,090900,13973,1995,1995,1995,1995,0
|
|
20250407,090800,13973,1995,1995,1995,1995,0
|
|
20250407,090700,13973,1995,1995,1995,1995,5
|
|
20250407,090600,3998,1999,1999,1999,1999,0
|
|
20250407,090500,3998,1999,1999,1999,1999,0
|
|
20250407,090400,3998,1999,1999,1999,1999,0
|
|
20250407,090300,3998,1999,1999,1999,1999,0
|
|
20250407,090200,3998,1999,1999,1999,1999,0
|
|
20250407,090100,3998,1999,1999,1999,1999,0
|
|
20250407,090000,3998,1999,1999,1999,1999,2
|