749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,212600,21967848,1992,1992,1992,1992,61
|
|
20250408,212500,21967848,1992,1992,1992,1992,0
|
|
20250408,212400,21967848,1992,1992,1992,1992,0
|
|
20250408,212300,21967848,1992,1992,1992,1992,0
|
|
20250408,212200,21967848,1992,1992,1992,1992,0
|
|
20250408,212100,21967848,1992,1992,1992,1992,0
|
|
20250408,212000,21967848,1992,1992,1992,1992,0
|
|
20250408,211900,21967848,1992,1992,1992,1992,0
|
|
20250408,211800,21967848,1992,1992,1992,1992,0
|
|
20250408,211700,21967848,1992,1992,1992,1992,0
|
|
20250408,211600,21967848,1992,1992,1992,1992,0
|
|
20250408,211500,21967848,1992,1992,1992,1992,0
|
|
20250408,211400,21967848,1992,1992,1992,1992,0
|
|
20250408,211300,21967848,1992,1992,1992,1992,0
|
|
20250408,211200,21967848,1992,1992,1992,1992,0
|
|
20250408,211100,21967848,1992,1992,1992,1992,0
|
|
20250408,211000,21967848,1992,1992,1992,1992,0
|
|
20250408,210900,21967848,1992,1992,1992,1992,0
|
|
20250408,210800,21967848,1992,1992,1992,1992,0
|
|
20250408,210700,21967848,1992,1992,1992,1992,0
|
|
20250408,210600,21967848,1992,1992,1992,1992,0
|
|
20250408,210500,21967848,1992,1992,1992,1992,0
|
|
20250408,210400,21967848,1992,1992,1992,1992,0
|
|
20250408,210300,21967848,1992,1992,1992,1992,0
|
|
20250408,210200,21967848,1992,1992,1992,1992,0
|
|
20250408,210100,21967848,1992,1992,1992,1992,0
|
|
20250408,210000,21967848,1992,1992,1992,1992,0
|
|
20250408,205900,21967848,1992,1992,1992,1992,0
|
|
20250408,205800,21967848,1992,1992,1992,1992,0
|
|
20250408,205700,21967848,1992,1992,1992,1992,0
|
|
20250408,205600,21967848,1992,1992,1992,1992,61
|
|
20250408,205500,21967848,1992,1992,1992,1992,0
|
|
20250408,205400,21967848,1992,1992,1992,1992,0
|
|
20250408,205300,21967848,1992,1992,1992,1992,0
|
|
20250408,205200,21967848,1992,1992,1992,1992,0
|
|
20250408,205100,21967848,1992,1992,1992,1992,0
|
|
20250408,205000,21967848,1992,1992,1992,1992,0
|
|
20250408,204900,21967848,1992,1992,1992,1992,0
|
|
20250408,204800,21967848,1992,1992,1992,1992,0
|
|
20250408,204700,21967848,1992,1992,1992,1992,0
|
|
20250408,204600,21967848,1992,1992,1992,1992,0
|
|
20250408,204500,21967848,1992,1992,1992,1992,0
|
|
20250408,204400,21967848,1992,1992,1992,1992,0
|
|
20250408,204300,21967848,1992,1992,1992,1992,0
|
|
20250408,204200,21967848,1992,1992,1992,1992,0
|
|
20250408,204100,21967848,1992,1992,1992,1992,0
|
|
20250408,204000,21967848,1992,1992,1992,1992,0
|
|
20250408,203900,21967848,1992,1992,1992,1992,0
|
|
20250408,203800,21967848,1992,1992,1992,1992,0
|
|
20250408,203700,21967848,1992,1992,1992,1992,0
|
|
20250408,203600,21967848,1992,1992,1992,1992,0
|
|
20250408,203500,21967848,1992,1992,1992,1992,0
|
|
20250408,203400,21967848,1992,1992,1992,1992,0
|
|
20250408,203300,21967848,1992,1992,1992,1992,0
|
|
20250408,203200,21967848,1992,1992,1992,1992,0
|
|
20250408,203100,21967848,1992,1992,1992,1992,0
|
|
20250408,203000,21967848,1992,1992,1992,1992,0
|
|
20250408,202900,21967848,1992,1992,1992,1992,0
|
|
20250408,202800,21967848,1992,1992,1992,1992,0
|
|
20250408,202700,21967848,1992,1992,1992,1992,0
|
|
20250408,202600,21967848,1992,1992,1992,1992,61
|
|
20250408,202500,21967848,1992,1992,1992,1992,0
|
|
20250408,202400,21967848,1992,1992,1992,1992,0
|
|
20250408,202300,21967848,1992,1992,1992,1992,0
|
|
20250408,202200,21967848,1992,1992,1992,1992,0
|
|
20250408,202100,21967848,1992,1992,1992,1992,0
|
|
20250408,202000,21967848,1992,1992,1992,1992,0
|
|
20250408,201900,21967848,1992,1992,1992,1992,0
|
|
20250408,201800,21967848,1992,1992,1992,1992,0
|
|
20250408,201700,21967848,1992,1992,1992,1992,0
|
|
20250408,201600,21967848,1992,1992,1992,1992,0
|
|
20250408,201500,21967848,1992,1992,1992,1992,0
|
|
20250408,201400,21967848,1992,1992,1992,1992,0
|
|
20250408,201300,21967848,1992,1992,1992,1992,0
|
|
20250408,201200,21967848,1992,1992,1992,1992,0
|
|
20250408,201100,21967848,1992,1992,1992,1992,0
|
|
20250408,201000,21967848,1992,1992,1992,1992,0
|
|
20250408,200900,21967848,1992,1992,1992,1992,0
|
|
20250408,200800,21967848,1992,1992,1992,1992,0
|
|
20250408,200700,21967848,1992,1992,1992,1992,0
|
|
20250408,200600,21967848,1992,1992,1992,1992,0
|
|
20250408,200500,21967848,1992,1992,1992,1992,0
|
|
20250408,200400,21967848,1992,1992,1992,1992,0
|
|
20250408,200300,21967848,1992,1992,1992,1992,0
|
|
20250408,200200,21967848,1992,1992,1992,1992,0
|
|
20250408,200100,21967848,1992,1992,1992,1992,0
|
|
20250408,200000,21967848,1992,1992,1992,1992,0
|
|
20250408,195900,21967848,1992,1992,1992,1992,0
|
|
20250408,195800,21967848,1992,1992,1992,1992,0
|
|
20250408,195700,21967848,1992,1992,1992,1992,0
|
|
20250408,195600,21967848,1992,1992,1992,1992,61
|
|
20250408,195500,21967848,1992,1992,1992,1992,0
|
|
20250408,195400,21967848,1992,1992,1992,1992,0
|
|
20250408,195300,21967848,1992,1992,1992,1992,0
|
|
20250408,195200,21967848,1992,1992,1992,1992,0
|
|
20250408,195100,21967848,1992,1992,1992,1992,0
|
|
20250408,195000,21967848,1992,1992,1992,1992,0
|
|
20250408,194900,21967848,1992,1992,1992,1992,0
|
|
20250408,194800,21967848,1992,1992,1992,1992,0
|
|
20250408,194700,21967848,1992,1992,1992,1992,0
|
|
20250408,194600,21967848,1992,1992,1992,1992,0
|
|
20250408,194500,21967848,1992,1992,1992,1992,0
|
|
20250408,194400,21967848,1992,1992,1992,1992,0
|
|
20250408,194300,21967848,1992,1992,1992,1992,0
|
|
20250408,194200,21967848,1992,1992,1992,1992,0
|
|
20250408,194100,21967848,1992,1992,1992,1992,0
|
|
20250408,194000,21967848,1992,1992,1992,1992,0
|
|
20250408,193900,21967848,1992,1992,1992,1992,0
|
|
20250408,193800,21967848,1992,1992,1992,1992,0
|
|
20250408,193700,21967848,1992,1992,1992,1992,0
|
|
20250408,193600,21967848,1992,1992,1992,1992,0
|
|
20250408,193500,21967848,1992,1992,1992,1992,0
|
|
20250408,193400,21967848,1992,1992,1992,1992,0
|
|
20250408,193300,21967848,1992,1992,1992,1992,0
|
|
20250408,193200,21967848,1992,1992,1992,1992,0
|
|
20250408,193100,21967848,1992,1992,1992,1992,0
|
|
20250408,193000,21967848,1992,1992,1992,1992,0
|
|
20250408,192900,21967848,1992,1992,1992,1992,0
|
|
20250408,192800,21967848,1992,1992,1992,1992,0
|
|
20250408,192700,21967848,1992,1992,1992,1992,0
|
|
20250408,192600,21967848,1992,1992,1992,1992,61
|
|
20250408,192500,21967848,1992,1992,1992,1992,0
|
|
20250408,192400,21967848,1992,1992,1992,1992,0
|
|
20250408,192300,21967848,1992,1992,1992,1992,0
|
|
20250408,192200,21967848,1992,1992,1992,1992,0
|
|
20250408,192100,21967848,1992,1992,1992,1992,0
|
|
20250408,192000,21967848,1992,1992,1992,1992,0
|
|
20250408,191900,21967848,1992,1992,1992,1992,0
|
|
20250408,191800,21967848,1992,1992,1992,1992,0
|
|
20250408,191700,21967848,1992,1992,1992,1992,0
|
|
20250408,191600,21967848,1992,1992,1992,1992,0
|
|
20250408,191500,21967848,1992,1992,1992,1992,0
|
|
20250408,191400,21967848,1992,1992,1992,1992,0
|
|
20250408,191300,21967848,1992,1992,1992,1992,0
|
|
20250408,191200,21967848,1992,1992,1992,1992,0
|
|
20250408,191100,21967848,1992,1992,1992,1992,0
|
|
20250408,191000,21967848,1992,1992,1992,1992,0
|
|
20250408,190900,21967848,1992,1992,1992,1992,0
|
|
20250408,190800,21967848,1992,1992,1992,1992,0
|
|
20250408,190700,21967848,1992,1992,1992,1992,0
|
|
20250408,190600,21967848,1992,1992,1992,1992,0
|
|
20250408,190500,21967848,1992,1992,1992,1992,0
|
|
20250408,190400,21967848,1992,1992,1992,1992,0
|
|
20250408,190300,21967848,1992,1992,1992,1992,0
|
|
20250408,190200,21967848,1992,1992,1992,1992,0
|
|
20250408,190100,21967848,1992,1992,1992,1992,0
|
|
20250408,190000,21967848,1992,1992,1992,1992,0
|
|
20250408,185900,21967848,1992,1992,1992,1992,0
|
|
20250408,185800,21967848,1992,1992,1992,1992,0
|
|
20250408,185700,21967848,1992,1992,1992,1992,0
|
|
20250408,185600,21967848,1992,1992,1992,1992,61
|
|
20250408,185500,21967848,1992,1992,1992,1992,0
|
|
20250408,185400,21967848,1992,1992,1992,1992,0
|
|
20250408,185300,21967848,1992,1992,1992,1992,0
|
|
20250408,185200,21967848,1992,1992,1992,1992,0
|
|
20250408,185100,21967848,1992,1992,1992,1992,0
|
|
20250408,185000,21967848,1992,1992,1992,1992,0
|
|
20250408,184900,21967848,1992,1992,1992,1992,0
|
|
20250408,184800,21967848,1992,1992,1992,1992,0
|
|
20250408,184700,21967848,1992,1992,1992,1992,0
|
|
20250408,184600,21967848,1992,1992,1992,1992,0
|
|
20250408,184500,21967848,1992,1992,1992,1992,0
|
|
20250408,184400,21967848,1992,1992,1992,1992,0
|
|
20250408,184300,21967848,1992,1992,1992,1992,0
|
|
20250408,184200,21967848,1992,1992,1992,1992,0
|
|
20250408,184100,21967848,1992,1992,1992,1992,0
|
|
20250408,184000,21967848,1992,1992,1992,1992,0
|
|
20250408,183900,21967848,1992,1992,1992,1992,0
|
|
20250408,183800,21967848,1992,1992,1992,1992,0
|
|
20250408,183700,21967848,1992,1992,1992,1992,0
|
|
20250408,183600,21967848,1992,1992,1992,1992,0
|
|
20250408,183500,21967848,1992,1992,1992,1992,0
|
|
20250408,183400,21967848,1992,1992,1992,1992,0
|
|
20250408,183300,21967848,1992,1992,1992,1992,0
|
|
20250408,183200,21967848,1992,1992,1992,1992,0
|
|
20250408,183100,21967848,1992,1992,1992,1992,0
|
|
20250408,183000,21967848,1992,1992,1992,1992,0
|
|
20250408,182900,21967848,1992,1992,1992,1992,0
|
|
20250408,182800,21967848,1992,1992,1992,1992,0
|
|
20250408,182700,21967848,1992,1992,1992,1992,0
|
|
20250408,182600,21967848,1992,1992,1992,1992,61
|
|
20250408,182500,21967848,1992,1992,1992,1992,0
|
|
20250408,182400,21967848,1992,1992,1992,1992,0
|
|
20250408,182300,21967848,1992,1992,1992,1992,0
|
|
20250408,182200,21967848,1992,1992,1992,1992,0
|
|
20250408,182100,21967848,1992,1992,1992,1992,0
|
|
20250408,182000,21967848,1992,1992,1992,1992,0
|
|
20250408,181900,21967848,1992,1992,1992,1992,0
|
|
20250408,181800,21967848,1992,1992,1992,1992,0
|
|
20250408,181700,21967848,1992,1992,1992,1992,0
|
|
20250408,181600,21967848,1992,1992,1992,1992,0
|
|
20250408,181500,21967848,1992,1992,1992,1992,0
|
|
20250408,181400,21967848,1992,1992,1992,1992,0
|
|
20250408,181300,21967848,1992,1992,1992,1992,0
|
|
20250408,181200,21967848,1992,1992,1992,1992,0
|
|
20250408,181100,21967848,1992,1992,1992,1992,0
|
|
20250408,181000,21967848,1992,1992,1992,1992,0
|
|
20250408,180900,21967848,1992,1992,1992,1992,0
|
|
20250408,180800,21967848,1992,1992,1992,1992,0
|
|
20250408,180700,21967848,1992,1992,1992,1992,0
|
|
20250408,180600,21967848,1992,1992,1992,1992,0
|
|
20250408,180500,21967848,1992,1992,1992,1992,0
|
|
20250408,180400,21967848,1992,1992,1992,1992,0
|
|
20250408,180300,21967848,1992,1992,1992,1992,0
|
|
20250408,180200,21967848,1992,1992,1992,1992,0
|
|
20250408,180100,21967848,1992,1992,1992,1992,0
|
|
20250408,180000,21967848,1992,1992,1992,1992,0
|
|
20250408,175900,21967848,1992,1992,1992,1992,0
|
|
20250408,175800,21967848,1992,1992,1992,1992,0
|
|
20250408,175700,21967848,1992,1992,1992,1992,0
|
|
20250408,175600,21967848,1992,1992,1992,1992,61
|
|
20250408,175500,21967848,1992,1992,1992,1992,0
|
|
20250408,175400,21967848,1992,1992,1992,1992,0
|
|
20250408,175300,21967848,1992,1992,1992,1992,0
|
|
20250408,175200,21967848,1992,1992,1992,1992,0
|
|
20250408,175100,21967848,1992,1992,1992,1992,0
|
|
20250408,175000,21967848,1992,1992,1992,1992,0
|
|
20250408,174900,21967848,1992,1992,1992,1992,0
|
|
20250408,174800,21967848,1992,1992,1992,1992,0
|
|
20250408,174700,21967848,1992,1992,1992,1992,0
|
|
20250408,174600,21967848,1992,1992,1992,1992,0
|
|
20250408,174500,21967848,1992,1992,1992,1992,0
|
|
20250408,174400,21967848,1992,1992,1992,1992,0
|
|
20250408,174300,21967848,1992,1992,1992,1992,0
|
|
20250408,174200,21967848,1992,1992,1992,1992,0
|
|
20250408,174100,21967848,1992,1992,1992,1992,0
|
|
20250408,174000,21967848,1992,1992,1992,1992,0
|
|
20250408,173900,21967848,1992,1992,1992,1992,0
|
|
20250408,173800,21967848,1992,1992,1992,1992,0
|
|
20250408,173700,21967848,1992,1992,1992,1992,0
|
|
20250408,173600,21967848,1992,1992,1992,1992,0
|
|
20250408,173500,21967848,1992,1992,1992,1992,0
|
|
20250408,173400,21967848,1992,1992,1992,1992,0
|
|
20250408,173300,21967848,1992,1992,1992,1992,0
|
|
20250408,173200,21967848,1992,1992,1992,1992,0
|
|
20250408,173100,21967848,1992,1992,1992,1992,0
|
|
20250408,173000,21967848,1992,1992,1992,1992,0
|
|
20250408,172900,21967848,1992,1992,1992,1992,0
|
|
20250408,172800,21967848,1992,1992,1992,1992,0
|
|
20250408,172700,21967848,1992,1992,1992,1992,0
|
|
20250408,172600,21967848,1992,1992,1992,1992,61
|
|
20250408,172500,21967848,1992,1992,1992,1992,0
|
|
20250408,172400,21967848,1992,1992,1992,1992,0
|
|
20250408,172300,21967848,1992,1992,1992,1992,0
|
|
20250408,172200,21967848,1992,1992,1992,1992,0
|
|
20250408,172100,21967848,1992,1992,1992,1992,0
|
|
20250408,172000,21967848,1992,1992,1992,1992,0
|
|
20250408,171900,21967848,1992,1992,1992,1992,0
|
|
20250408,171800,21967848,1992,1992,1992,1992,0
|
|
20250408,171700,21967848,1992,1992,1992,1992,0
|
|
20250408,171600,21967848,1992,1992,1992,1992,0
|
|
20250408,171500,21967848,1992,1992,1992,1992,0
|
|
20250408,171400,21967848,1992,1992,1992,1992,0
|
|
20250408,171300,21967848,1992,1992,1992,1992,0
|
|
20250408,171200,21967848,1992,1992,1992,1992,0
|
|
20250408,171100,21967848,1992,1992,1992,1992,0
|
|
20250408,171000,21967848,1992,1992,1992,1992,0
|
|
20250408,170900,21967848,1992,1992,1992,1992,0
|
|
20250408,170800,21967848,1992,1992,1992,1992,0
|
|
20250408,170700,21967848,1992,1992,1992,1992,0
|
|
20250408,170600,21967848,1992,1992,1992,1992,0
|
|
20250408,170500,21967848,1992,1992,1992,1992,0
|
|
20250408,170400,21967848,1992,1992,1992,1992,0
|
|
20250408,170300,21967848,1992,1992,1992,1992,0
|
|
20250408,170200,21967848,1992,1992,1992,1992,0
|
|
20250408,170100,21967848,1992,1992,1992,1992,0
|
|
20250408,170000,21967848,1992,1992,1992,1992,0
|
|
20250408,165900,21967848,1992,1992,1992,1992,0
|
|
20250408,165800,21967848,1992,1992,1992,1992,0
|
|
20250408,165700,21967848,1992,1992,1992,1992,0
|
|
20250408,165600,21967848,1992,1992,1992,1992,61
|
|
20250408,165500,21967848,1992,1992,1992,1992,0
|
|
20250408,165400,21967848,1992,1992,1992,1992,0
|
|
20250408,165300,21967848,1992,1992,1992,1992,0
|
|
20250408,165200,21967848,1992,1992,1992,1992,0
|
|
20250408,165100,21967848,1992,1992,1992,1992,0
|
|
20250408,165000,21967848,1992,1992,1992,1992,0
|
|
20250408,164900,21967848,1992,1992,1992,1992,0
|
|
20250408,164800,21967848,1992,1992,1992,1992,0
|
|
20250408,164700,21967848,1992,1992,1992,1992,0
|
|
20250408,164600,21967848,1992,1992,1992,1992,0
|
|
20250408,164500,21967848,1992,1992,1992,1992,0
|
|
20250408,164400,21967848,1992,1992,1992,1992,0
|
|
20250408,164300,21967848,1992,1992,1992,1992,0
|
|
20250408,164200,21967848,1992,1992,1992,1992,0
|
|
20250408,164100,21967848,1992,1992,1992,1992,0
|
|
20250408,164000,21967848,1992,1992,1992,1992,0
|
|
20250408,163900,21967848,1992,1992,1992,1992,0
|
|
20250408,163800,21967848,1992,1992,1992,1992,0
|
|
20250408,163700,21967848,1992,1992,1992,1992,0
|
|
20250408,163600,21967848,1992,1992,1992,1992,0
|
|
20250408,163500,21967848,1992,1992,1992,1992,0
|
|
20250408,163400,21967848,1992,1992,1992,1992,0
|
|
20250408,163300,21967848,1992,1992,1992,1992,0
|
|
20250408,163200,21967848,1992,1992,1992,1992,0
|
|
20250408,163100,21967848,1992,1992,1992,1992,0
|
|
20250408,163000,21967848,1992,1992,1992,1992,0
|
|
20250408,162900,21967848,1992,1992,1992,1992,0
|
|
20250408,162800,21967848,1992,1992,1992,1992,0
|
|
20250408,162700,21967848,1992,1992,1992,1992,0
|
|
20250408,162600,21967848,1992,1992,1992,1992,61
|
|
20250408,162500,21967848,1992,1992,1992,1992,0
|
|
20250408,162400,21967848,1992,1992,1992,1992,0
|
|
20250408,162300,21967848,1992,1992,1992,1992,0
|
|
20250408,162200,21967848,1992,1992,1992,1992,0
|
|
20250408,162100,21967848,1992,1992,1992,1992,0
|
|
20250408,162000,21967848,1992,1992,1992,1992,0
|
|
20250408,161900,21967848,1992,1992,1992,1992,0
|
|
20250408,161800,21967848,1992,1992,1992,1992,0
|
|
20250408,161700,21967848,1992,1992,1992,1992,0
|
|
20250408,161600,21967848,1992,1992,1992,1992,0
|
|
20250408,161500,21967848,1992,1992,1992,1992,0
|
|
20250408,161400,21967848,1992,1992,1992,1992,0
|
|
20250408,161300,21967848,1992,1992,1992,1992,0
|
|
20250408,161200,21967848,1992,1992,1992,1992,0
|
|
20250408,161100,21967848,1992,1992,1992,1992,0
|
|
20250408,161000,21967848,1992,1992,1992,1992,0
|
|
20250408,160900,21967848,1992,1992,1992,1992,0
|
|
20250408,160800,21967848,1992,1992,1992,1992,0
|
|
20250408,160700,21967848,1992,1992,1992,1992,0
|
|
20250408,160600,21967848,1992,1992,1992,1992,0
|
|
20250408,160500,21967848,1992,1992,1992,1992,0
|
|
20250408,160400,21967848,1992,1992,1992,1992,0
|
|
20250408,160300,21967848,1992,1992,1992,1992,0
|
|
20250408,160200,21967848,1992,1992,1992,1992,0
|
|
20250408,160100,21967848,1992,1992,1992,1992,0
|
|
20250408,160000,21967848,1992,1992,1992,1992,0
|
|
20250408,155900,21967848,1992,1992,1992,1992,0
|
|
20250408,155800,21967848,1992,1992,1992,1992,0
|
|
20250408,155700,21967848,1992,1992,1992,1992,0
|
|
20250408,155600,21967848,1992,1992,1992,1992,61
|
|
20250408,155500,21967848,1992,1992,1992,1992,0
|
|
20250408,155400,21967848,1992,1992,1992,1992,0
|
|
20250408,155300,21967848,1992,1992,1992,1992,0
|
|
20250408,155200,21967848,1992,1992,1992,1992,0
|
|
20250408,155100,21967848,1992,1992,1992,1992,0
|
|
20250408,155000,21967848,1992,1992,1992,1992,0
|
|
20250408,154900,21967848,1992,1992,1992,1992,0
|
|
20250408,154800,21967848,1992,1992,1992,1992,0
|
|
20250408,154700,21967848,1992,1992,1992,1992,0
|
|
20250408,154600,21967848,1992,1992,1992,1992,0
|
|
20250408,154500,21967848,1992,1992,1992,1992,0
|
|
20250408,154400,21967848,1992,1992,1992,1992,0
|
|
20250408,154300,21967848,1992,1992,1992,1992,0
|
|
20250408,154200,21967848,1992,1992,1992,1992,0
|
|
20250408,154100,21967848,1992,1992,1992,1992,0
|
|
20250408,154000,21967848,1992,1992,1992,1992,0
|
|
20250408,153900,21967848,1992,1992,1992,1992,0
|
|
20250408,153800,21967848,1992,1992,1992,1992,0
|
|
20250408,153700,21967848,1992,1992,1992,1992,0
|
|
20250408,153600,21967848,1992,1992,1992,1992,0
|
|
20250408,153500,21967848,1992,1992,1992,1992,0
|
|
20250408,153400,21967848,1992,1992,1992,1992,0
|
|
20250408,153300,21967848,1992,1992,1992,1992,0
|
|
20250408,153200,21967848,1992,1992,1992,1992,0
|
|
20250408,153100,21967848,1992,1992,1992,1992,0
|
|
20250408,153000,21967848,1992,1992,1992,1992,61
|
|
20250408,152900,21846336,2000,2000,2000,2000,0
|
|
20250408,152800,21846336,2000,2000,2000,2000,0
|
|
20250408,152700,21846336,2000,2000,2000,2000,0
|
|
20250408,152600,21846336,2000,2000,2000,2000,0
|
|
20250408,152500,21846336,2000,2000,2000,2000,0
|
|
20250408,152400,21846336,2000,2000,2000,2000,0
|
|
20250408,152300,21846336,2000,2000,2000,2000,0
|
|
20250408,152200,21846336,2000,2000,2000,2000,0
|
|
20250408,152100,21846336,2000,2000,2000,2000,0
|
|
20250408,152000,21846336,2000,2000,2000,2000,0
|
|
20250408,151900,21846336,2000,2000,2000,2000,0
|
|
20250408,151800,21846336,2000,2000,2000,2000,0
|
|
20250408,151700,21846336,2000,2000,2000,2000,1
|
|
20250408,151600,21844336,1992,1992,1992,1992,89
|
|
20250408,151500,21667048,1994,1994,1994,1994,0
|
|
20250408,151400,21667048,1994,1992,1994,1992,33
|
|
20250408,151300,21601308,1992,1992,1992,1992,0
|
|
20250408,151200,21601308,1992,1992,1992,1992,30
|
|
20250408,151100,21541548,1992,1992,1992,1992,0
|
|
20250408,151000,21541548,1992,1992,1992,1992,29
|
|
20250408,150900,21483780,1992,1992,1992,1992,0
|
|
20250408,150800,21483780,1992,1998,1998,1992,32
|
|
20250408,150700,21420024,1992,1992,1992,1992,0
|
|
20250408,150600,21420024,1992,1992,1992,1992,0
|
|
20250408,150500,21420024,1992,1992,1992,1992,0
|
|
20250408,150400,21420024,1992,1992,1992,1992,0
|
|
20250408,150300,21420024,1992,1992,1992,1992,0
|
|
20250408,150200,21420024,1992,1992,1992,1992,31
|
|
20250408,150100,21358272,1992,1992,1992,1992,0
|
|
20250408,150000,21358272,1992,1992,1992,1992,30
|
|
20250408,145900,21298512,1992,1992,1992,1992,0
|
|
20250408,145800,21298512,1992,1992,1992,1992,31
|
|
20250408,145700,21236760,1992,1992,1992,1992,0
|
|
20250408,145600,21236760,1992,1992,1992,1992,30
|
|
20250408,145500,21177000,1992,1992,1992,1992,0
|
|
20250408,145400,21177000,1992,1992,1992,1992,31
|
|
20250408,145300,21115248,1992,1992,1992,1992,0
|
|
20250408,145200,21115248,1992,1992,1992,1992,30
|
|
20250408,145100,21055488,1992,1992,1992,1992,31
|
|
20250408,145000,20993736,1992,1992,1992,1992,0
|
|
20250408,144900,20993736,1992,1992,1992,1992,30
|
|
20250408,144800,20933976,1992,1992,1992,1992,0
|
|
20250408,144700,20933976,1992,1992,1992,1992,31
|
|
20250408,144600,20872224,1992,1992,1992,1992,0
|
|
20250408,144500,20872224,1992,1992,1992,1992,30
|
|
20250408,144400,20812464,1992,1992,1992,1992,0
|
|
20250408,144300,20812464,1992,1992,1992,1992,31
|
|
20250408,144200,20750712,1992,1992,1992,1992,0
|
|
20250408,144100,20750712,1992,1992,1992,1992,30
|
|
20250408,144000,20690952,1992,1992,1992,1992,0
|
|
20250408,143900,20690952,1992,1992,1992,1992,31
|
|
20250408,143800,20629200,1992,1992,1992,1992,0
|
|
20250408,143700,20629200,1992,1992,1992,1992,30
|
|
20250408,143600,20569440,1992,1992,1992,1992,0
|
|
20250408,143500,20569440,1992,1992,1992,1992,31
|
|
20250408,143400,20507688,1992,1992,1992,1992,0
|
|
20250408,143300,20507688,1992,1992,1992,1992,30
|
|
20250408,143200,20447928,1992,1992,1992,1992,0
|
|
20250408,143100,20447928,1992,1992,1992,1992,30
|
|
20250408,143000,20388168,1992,1992,1992,1992,0
|
|
20250408,142900,20388168,1992,1992,1992,1992,31
|
|
20250408,142800,20326416,1992,1992,1992,1992,0
|
|
20250408,142700,20326416,1992,1992,1992,1992,30
|
|
20250408,142600,20266656,1992,1992,1992,1992,31
|
|
20250408,142500,20204904,1993,1993,1993,1993,0
|
|
20250408,142400,20204904,1993,1993,1993,1993,30
|
|
20250408,142300,20145114,1992,1992,1992,1992,0
|
|
20250408,142200,20145114,1992,1992,1992,1992,31
|
|
20250408,142100,20083362,1992,1992,1992,1992,0
|
|
20250408,142000,20083362,1992,1992,1992,1992,30
|
|
20250408,141900,20023602,1992,1992,1992,1992,0
|
|
20250408,141800,20023602,1992,1992,1992,1992,31
|
|
20250408,141700,19961850,1992,1992,1992,1992,0
|
|
20250408,141600,19961850,1992,1992,1992,1992,30
|
|
20250408,141500,19902090,1992,1992,1992,1992,0
|
|
20250408,141400,19902090,1992,1992,1992,1992,31
|
|
20250408,141300,19840338,1991,1991,1991,1991,0
|
|
20250408,141200,19840338,1991,1991,1991,1991,30
|
|
20250408,141100,19780608,1991,1991,1991,1991,0
|
|
20250408,141000,19780608,1991,1991,1991,1991,31
|
|
20250408,140900,19718887,1991,1991,1991,1991,0
|
|
20250408,140800,19718887,1991,1991,1991,1991,30
|
|
20250408,140700,19659157,1991,1991,1991,1991,0
|
|
20250408,140600,19659157,1991,1991,1991,1991,31
|
|
20250408,140500,19597436,1991,1991,1991,1991,0
|
|
20250408,140400,19597436,1991,1991,1991,1991,30
|
|
20250408,140300,19537706,1991,1991,1991,1991,31
|
|
20250408,140200,19475985,1991,1991,1991,1991,0
|
|
20250408,140100,19475985,1991,1991,1991,1991,30
|
|
20250408,140000,19416255,1991,1991,1991,1991,0
|
|
20250408,135900,19416255,1991,1991,1991,1991,31
|
|
20250408,135800,19354534,1991,1991,1991,1991,0
|
|
20250408,135700,19354534,1991,1991,1991,1991,30
|
|
20250408,135600,19294804,1991,1991,1991,1991,0
|
|
20250408,135500,19294804,1991,1991,1991,1991,31
|
|
20250408,135400,19233083,1991,1991,1991,1991,0
|
|
20250408,135300,19233083,1991,1991,1991,1991,30
|
|
20250408,135200,19173353,1991,1991,1991,1991,0
|
|
20250408,135100,19173353,1991,1991,1991,1991,31
|
|
20250408,135000,19111632,1991,1991,1991,1991,0
|
|
20250408,134900,19111632,1991,1991,1991,1991,30
|
|
20250408,134800,19051902,1991,1991,1991,1991,0
|
|
20250408,134700,19051902,1991,1991,1991,1991,31
|
|
20250408,134600,18990181,1991,1991,1991,1991,0
|
|
20250408,134500,18990181,1991,1991,1991,1991,30
|
|
20250408,134400,18930451,1991,1991,1991,1991,0
|
|
20250408,134300,18930451,1991,1991,1991,1991,31
|
|
20250408,134200,18868730,1991,1991,1991,1991,0
|
|
20250408,134100,18868730,1991,1991,1991,1991,30
|
|
20250408,134000,18809000,1991,1991,1991,1991,0
|
|
20250408,133900,18809000,1991,1991,1991,1991,31
|
|
20250408,133800,18747279,1991,1991,1991,1991,30
|
|
20250408,133700,18687549,1991,1991,1991,1991,0
|
|
20250408,133600,18687549,1991,1991,1991,1991,31
|
|
20250408,133500,18625828,1991,1991,1991,1991,0
|
|
20250408,133400,18625828,1991,1991,1991,1991,30
|
|
20250408,133300,18566098,1991,1991,1991,1991,0
|
|
20250408,133200,18566098,1991,1991,1991,1991,31
|
|
20250408,133100,18504377,1991,1991,1991,1991,0
|
|
20250408,133000,18504377,1991,1991,1991,1991,30
|
|
20250408,132900,18444647,1991,1991,1991,1991,0
|
|
20250408,132800,18444647,1991,1991,1991,1991,31
|
|
20250408,132700,18382926,1991,1991,1991,1991,0
|
|
20250408,132600,18382926,1991,1991,1991,1991,30
|
|
20250408,132500,18323196,1991,1991,1991,1991,0
|
|
20250408,132400,18323196,1991,1991,1991,1991,31
|
|
20250408,132300,18261475,1991,1991,1991,1991,0
|
|
20250408,132200,18261475,1991,1991,1991,1991,30
|
|
20250408,132100,18201745,1991,1991,1991,1991,0
|
|
20250408,132000,18201745,1991,1991,1991,1991,31
|
|
20250408,131900,18140024,1991,1991,1991,1991,0
|
|
20250408,131800,18140024,1991,1991,1991,1991,30
|
|
20250408,131700,18080294,1991,1991,1991,1991,0
|
|
20250408,131600,18080294,1991,1991,1991,1991,31
|
|
20250408,131500,18018573,1991,1991,1991,1991,0
|
|
20250408,131400,18018573,1991,1991,1991,1991,30
|
|
20250408,131300,17958843,1991,1991,1991,1991,30
|
|
20250408,131200,17899113,1991,1991,1991,1991,0
|
|
20250408,131100,17899113,1991,1991,1991,1991,31
|
|
20250408,131000,17837392,1991,1991,1991,1991,0
|
|
20250408,130900,17837392,1991,1991,1991,1991,30
|
|
20250408,130800,17777662,1991,1991,1991,1991,0
|
|
20250408,130700,17777662,1991,1991,1991,1991,31
|
|
20250408,130600,17715941,1991,1991,1991,1991,0
|
|
20250408,130500,17715941,1991,1991,1991,1991,280
|
|
20250408,130400,17158461,1991,1991,1991,1991,0
|
|
20250408,130300,17158461,1991,1991,1991,1991,31
|
|
20250408,130200,17096740,1991,1991,1991,1991,0
|
|
20250408,130100,17096740,1991,1991,1991,1991,30
|
|
20250408,130000,17037010,2000,2000,2000,2000,2
|
|
20250408,125900,17033010,1991,1991,1991,1991,31
|
|
20250408,125800,16971289,1991,1991,1991,1991,0
|
|
20250408,125700,16971289,1991,1991,1991,1991,30
|
|
20250408,125600,16911559,1991,1991,1991,1991,0
|
|
20250408,125500,16911559,1991,1991,1991,1991,31
|
|
20250408,125400,16849838,1991,1991,1991,1991,0
|
|
20250408,125300,16849838,1991,1991,1991,1991,30
|
|
20250408,125200,16790108,1991,1991,1991,1991,0
|
|
20250408,125100,16790108,1991,1991,1991,1991,31
|
|
20250408,125000,16728387,1991,1991,1991,1991,30
|
|
20250408,124900,16668657,1991,1991,1991,1991,0
|
|
20250408,124800,16668657,1991,1991,1991,1991,31
|
|
20250408,124700,16606936,1991,1991,1991,1991,0
|
|
20250408,124600,16606936,1991,1991,1991,1991,30
|
|
20250408,124500,16547206,1991,1991,1991,1991,0
|
|
20250408,124400,16547206,1991,1991,1991,1991,31
|
|
20250408,124300,16485485,1991,1991,1991,1991,0
|
|
20250408,124200,16485485,1991,1991,1991,1991,30
|
|
20250408,124100,16425755,1991,1991,1991,1991,0
|
|
20250408,124000,16425755,1991,1991,1991,1991,31
|
|
20250408,123900,16364034,1991,1991,1991,1991,0
|
|
20250408,123800,16364034,1991,1991,1991,1991,30
|
|
20250408,123700,16304304,1991,1991,1991,1991,0
|
|
20250408,123600,16304304,1991,1991,1991,1991,31
|
|
20250408,123500,16242583,1991,1991,1991,1991,0
|
|
20250408,123400,16242583,1991,1991,1991,1991,30
|
|
20250408,123300,16182853,1991,1991,1991,1991,0
|
|
20250408,123200,16182853,1991,1991,1991,1991,31
|
|
20250408,123100,16121132,1991,1991,1991,1991,0
|
|
20250408,123000,16121132,1991,1991,1991,1991,30
|
|
20250408,122900,16061402,1991,1991,1991,1991,0
|
|
20250408,122800,16061402,1991,1991,1991,1991,31
|
|
20250408,122700,15999681,1991,1991,1991,1991,0
|
|
20250408,122600,15999681,1991,1991,1991,1991,30
|
|
20250408,122500,15939951,1991,1991,1991,1991,31
|
|
20250408,122400,15878230,1991,1991,1991,1991,0
|
|
20250408,122300,15878230,1991,1991,1991,1991,30
|
|
20250408,122200,15818500,1992,1992,1992,1992,0
|
|
20250408,122100,15818500,1992,1997,1997,1992,41
|
|
20250408,122000,15736778,1991,1991,1991,1991,0
|
|
20250408,121900,15736778,1991,1991,1991,1991,30
|
|
20250408,121800,15677048,1991,1991,1991,1991,0
|
|
20250408,121700,15677048,1991,1991,1991,1991,31
|
|
20250408,121600,15615327,1991,1991,1991,1991,0
|
|
20250408,121500,15615327,1991,1991,1991,1991,30
|
|
20250408,121400,15555597,1991,1991,1991,1991,0
|
|
20250408,121300,15555597,1991,1991,1991,1991,31
|
|
20250408,121200,15493876,1991,1991,1991,1991,0
|
|
20250408,121100,15493876,1991,1991,1991,1991,30
|
|
20250408,121000,15434146,1991,1991,1991,1991,0
|
|
20250408,120900,15434146,1991,1991,1991,1991,31
|
|
20250408,120800,15372425,1991,1991,1991,1991,0
|
|
20250408,120700,15372425,1991,1991,1991,1991,30
|
|
20250408,120600,15312695,1991,1991,1991,1991,0
|
|
20250408,120500,15312695,1991,1991,1991,1991,31
|
|
20250408,120400,15250974,1991,1991,1991,1991,0
|
|
20250408,120300,15250974,1991,1991,1991,1991,30
|
|
20250408,120200,15191244,1991,1991,1991,1991,0
|
|
20250408,120100,15191244,1991,1991,1991,1991,31
|
|
20250408,120000,15129523,1991,1991,1991,1991,30
|
|
20250408,115900,15069793,1991,1991,1991,1991,0
|
|
20250408,115800,15069793,1991,1991,1991,1991,31
|
|
20250408,115700,15008072,1992,1992,1992,1992,0
|
|
20250408,115600,15008072,1992,1992,1992,1992,30
|
|
20250408,115500,14948312,1991,1991,1991,1991,0
|
|
20250408,115400,14948312,1991,1991,1991,1991,31
|
|
20250408,115300,14886591,1991,1991,1991,1991,0
|
|
20250408,115200,14886591,1991,1991,1991,1991,30
|
|
20250408,115100,14826861,1991,1991,1991,1991,0
|
|
20250408,115000,14826861,1991,1991,1991,1991,30
|
|
20250408,114900,14767131,1991,1991,1991,1991,0
|
|
20250408,114800,14767131,1991,1991,1991,1991,31
|
|
20250408,114700,14705410,1991,1991,1991,1991,0
|
|
20250408,114600,14705410,1991,1991,1991,1991,30
|
|
20250408,114500,14645680,1991,1991,1991,1991,0
|
|
20250408,114400,14645680,1991,1991,1991,1991,31
|
|
20250408,114300,14583959,1991,1991,1991,1991,0
|
|
20250408,114200,14583959,1991,1991,1991,1991,30
|
|
20250408,114100,14524229,1992,1992,1992,1992,0
|
|
20250408,114000,14524229,1992,1992,1992,1992,31
|
|
20250408,113900,14462477,1992,1992,1992,1992,0
|
|
20250408,113800,14462477,1992,1992,1992,1992,30
|
|
20250408,113700,14402717,1992,1992,1992,1992,31
|
|
20250408,113600,14340965,1992,1992,1992,1992,0
|
|
20250408,113500,14340965,1992,1992,1992,1992,30
|
|
20250408,113400,14281205,1992,1992,1992,1992,0
|
|
20250408,113300,14281205,1992,1992,1992,1992,31
|
|
20250408,113200,14219453,1992,1992,1992,1992,0
|
|
20250408,113100,14219453,1992,1992,1992,1992,30
|
|
20250408,113000,14159693,1992,1992,1992,1992,0
|
|
20250408,112900,14159693,1992,1992,1992,1992,31
|
|
20250408,112800,14097941,1992,1992,1992,1992,0
|
|
20250408,112700,14097941,1992,1992,1992,1992,30
|
|
20250408,112600,14038181,1992,1992,1992,1992,0
|
|
20250408,112500,14038181,1992,1992,1992,1992,31
|
|
20250408,112400,13976429,1992,1992,1992,1992,0
|
|
20250408,112300,13976429,1992,1992,1992,1992,30
|
|
20250408,112200,13916669,1992,1992,1992,1992,0
|
|
20250408,112100,13916669,1992,1992,1992,1992,31
|
|
20250408,112000,13854917,1992,1992,1992,1992,0
|
|
20250408,111900,13854917,1992,1992,1992,1992,30
|
|
20250408,111800,13795157,1992,1992,1992,1992,0
|
|
20250408,111700,13795157,1992,1992,1992,1992,31
|
|
20250408,111600,13733405,2000,2000,2000,2000,2
|
|
20250408,111500,13729405,1992,1992,1992,1992,30
|
|
20250408,111400,13669645,1992,1992,1992,1992,0
|
|
20250408,111300,13669645,1992,1992,1992,1992,31
|
|
20250408,111200,13607893,1992,1992,1992,1992,30
|
|
20250408,111100,13548133,1992,1992,1992,1992,0
|
|
20250408,111000,13548133,1992,1992,1992,1992,31
|
|
20250408,110900,13486381,1992,1992,1992,1992,0
|
|
20250408,110800,13486381,1992,1992,1992,1992,30
|
|
20250408,110700,13426621,1992,1992,1992,1992,0
|
|
20250408,110600,13426621,1992,1992,1992,1992,31
|
|
20250408,110500,13364869,1992,1992,1992,1992,0
|
|
20250408,110400,13364869,1992,1992,1992,1992,30
|
|
20250408,110300,13305109,1992,1992,1992,1992,0
|
|
20250408,110200,13305109,1992,1992,1992,1992,31
|
|
20250408,110100,13243357,1992,1992,1992,1992,0
|
|
20250408,110000,13243357,1992,1992,1992,1992,30
|
|
20250408,105900,13183597,1992,1992,1992,1992,0
|
|
20250408,105800,13183597,1992,1992,1992,1992,31
|
|
20250408,105700,13121845,1992,1992,1992,1992,0
|
|
20250408,105600,13121845,1992,1992,1992,1992,30
|
|
20250408,105500,13062085,1992,1992,1992,1992,0
|
|
20250408,105400,13062085,1992,1992,1992,1992,31
|
|
20250408,105300,13000333,1992,1992,1992,1992,0
|
|
20250408,105200,13000333,1992,1992,1992,1992,30
|
|
20250408,105100,12940573,1992,1992,1992,1992,0
|
|
20250408,105000,12940573,1992,1992,1992,1992,31
|
|
20250408,104900,12878821,1992,1992,1992,1992,0
|
|
20250408,104800,12878821,1992,1992,1992,1992,30
|
|
20250408,104700,12819061,1992,1992,1992,1992,31
|
|
20250408,104600,12757309,1992,1992,1992,1992,0
|
|
20250408,104500,12757309,1992,1992,1992,1992,30
|
|
20250408,104400,12697549,1992,1992,1992,1992,0
|
|
20250408,104300,12697549,1992,1992,1992,1992,31
|
|
20250408,104200,12635797,1992,1992,1992,1992,0
|
|
20250408,104100,12635797,1992,1992,1992,1992,30
|
|
20250408,104000,12576037,1992,1992,1992,1992,0
|
|
20250408,103900,12576037,1992,1992,1992,1992,31
|
|
20250408,103800,12514285,1992,1992,1992,1992,0
|
|
20250408,103700,12514285,1992,1992,1992,1992,30
|
|
20250408,103600,12454525,1992,1992,1992,1992,0
|
|
20250408,103500,12454525,1992,1992,1992,1992,31
|
|
20250408,103400,12392773,1992,1992,1992,1992,0
|
|
20250408,103300,12392773,1992,1992,1992,1992,30
|
|
20250408,103200,12333013,1992,1992,1992,1992,0
|
|
20250408,103100,12333013,1992,1992,1992,1992,30
|
|
20250408,103000,12273253,2000,2000,2000,2000,0
|
|
20250408,102900,12273253,2000,2000,2000,2000,411
|
|
20250408,102800,11451253,2000,2000,2000,2000,0
|
|
20250408,102700,11451253,2000,1992,2000,1992,60
|
|
20250408,102600,11331493,2000,1998,2000,1998,4800
|
|
20250408,102500,1732332,1991,1991,1991,1991,31
|
|
20250408,102400,1670611,1991,1991,1991,1991,30
|
|
20250408,102300,1610881,1991,1991,1991,1991,0
|
|
20250408,102200,1610881,1991,1991,1991,1991,31
|
|
20250408,102100,1549160,1991,1991,1991,1991,0
|
|
20250408,102000,1549160,1991,1991,1991,1991,30
|
|
20250408,101900,1489430,1991,1991,1991,1991,0
|
|
20250408,101800,1489430,1991,1991,1991,1991,31
|
|
20250408,101700,1427709,1991,1991,1991,1991,0
|
|
20250408,101600,1427709,1991,1991,1991,1991,30
|
|
20250408,101500,1367979,1991,1991,1991,1991,0
|
|
20250408,101400,1367979,1991,1991,1991,1991,31
|
|
20250408,101300,1306258,1992,1992,1992,1992,0
|
|
20250408,101200,1306258,1992,1992,1992,1992,30
|
|
20250408,101100,1246498,1992,1992,1992,1992,0
|
|
20250408,101000,1246498,1992,1992,1992,1992,31
|
|
20250408,100900,1184746,1992,1992,1992,1992,0
|
|
20250408,100800,1184746,1992,1992,1992,1992,30
|
|
20250408,100700,1124986,1998,1998,1998,1998,1
|
|
20250408,100600,1122988,1992,1992,1992,1992,31
|
|
20250408,100500,1061236,1992,1992,1992,1992,0
|
|
20250408,100400,1061236,1992,1992,1992,1992,30
|
|
20250408,100300,1001476,1998,1998,1998,1998,2
|
|
20250408,100200,997480,1992,1992,1992,1992,31
|
|
20250408,100100,935728,1992,1992,1992,1992,0
|
|
20250408,100000,935728,1992,1992,1992,1992,30
|
|
20250408,095900,875968,1999,1991,1999,1991,192
|
|
20250408,095800,492408,1998,1998,1998,1998,89
|
|
20250408,095700,314586,1991,1991,1991,1991,30
|
|
20250408,095600,254856,1991,1991,1991,1991,0
|
|
20250408,095500,254856,1991,1991,1991,1991,31
|
|
20250408,095400,193135,1998,1998,1998,1998,0
|
|
20250408,095300,193135,1998,1998,1998,1991,33
|
|
20250408,095200,127411,1991,1991,1991,1991,0
|
|
20250408,095100,127411,1991,1991,1991,1991,31
|
|
20250408,095000,65690,2000,2000,2000,2000,0
|
|
20250408,094900,65690,2000,2000,2000,2000,0
|
|
20250408,094800,65690,2000,2000,2000,2000,0
|
|
20250408,094700,65690,2000,2000,2000,2000,0
|
|
20250408,094600,65690,2000,2000,2000,2000,0
|
|
20250408,094500,65690,2000,2000,2000,2000,0
|
|
20250408,094400,65690,2000,2000,2000,2000,0
|
|
20250408,094300,65690,2000,2000,2000,2000,0
|
|
20250408,094200,65690,2000,2000,2000,2000,0
|
|
20250408,094100,65690,2000,2000,2000,2000,0
|
|
20250408,094000,65690,2000,2000,2000,2000,0
|
|
20250408,093900,65690,2000,2000,2000,2000,0
|
|
20250408,093800,65690,2000,2000,2000,2000,0
|
|
20250408,093700,65690,2000,2000,2000,2000,0
|
|
20250408,093600,65690,2000,2000,2000,2000,0
|
|
20250408,093500,65690,2000,2000,2000,2000,0
|
|
20250408,093400,65690,2000,2000,2000,2000,0
|
|
20250408,093300,65690,2000,2000,2000,2000,0
|
|
20250408,093200,65690,2000,2000,2000,2000,0
|
|
20250408,093100,65690,2000,2000,2000,2000,0
|
|
20250408,093000,65690,2000,2000,2000,2000,0
|
|
20250408,092900,65690,2000,2000,2000,2000,0
|
|
20250408,092800,65690,2000,2000,2000,2000,0
|
|
20250408,092700,65690,2000,2000,2000,2000,0
|
|
20250408,092600,65690,2000,2000,2000,2000,0
|
|
20250408,092500,65690,2000,2000,2000,2000,0
|
|
20250408,092400,65690,2000,2000,2000,2000,0
|
|
20250408,092300,65690,2000,2000,2000,2000,0
|
|
20250408,092200,65690,2000,2000,2000,2000,0
|
|
20250408,092100,65690,2000,2000,2000,2000,0
|
|
20250408,092000,65690,2000,2000,2000,2000,0
|
|
20250408,091900,65690,2000,2000,2000,2000,0
|
|
20250408,091800,65690,2000,2000,2000,2000,0
|
|
20250408,091700,65690,2000,2000,2000,2000,0
|
|
20250408,091600,65690,2000,2000,2000,2000,0
|
|
20250408,091500,65690,2000,2000,2000,2000,0
|
|
20250408,091400,65690,2000,2000,2000,2000,0
|
|
20250408,091300,65690,2000,2000,2000,2000,0
|
|
20250408,091200,65690,2000,2000,2000,2000,0
|
|
20250408,091100,65690,2000,2000,2000,2000,0
|
|
20250408,091000,65690,2000,2000,2000,2000,0
|
|
20250408,090900,65690,2000,2000,2000,2000,0
|
|
20250408,090800,65690,2000,2000,2000,2000,0
|
|
20250408,090700,65690,2000,2000,2000,2000,0
|
|
20250408,090600,65690,2000,2000,2000,2000,0
|
|
20250408,090500,65690,2000,2000,2000,2000,0
|
|
20250408,090400,65690,2000,2000,2000,2000,0
|
|
20250408,090300,65690,2000,1990,2000,1990,2
|
|
20250408,090200,61700,2000,2000,2000,2000,0
|
|
20250408,090100,61700,2000,2000,2000,2000,0
|
|
20250408,090000,61700,2000,1990,2000,1990,31
|