749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,212600,21740832,1996,1996,1996,1996,1
|
|
20250409,212500,21740832,1996,1996,1996,1996,0
|
|
20250409,212400,21740832,1996,1996,1996,1996,0
|
|
20250409,212300,21740832,1996,1996,1996,1996,0
|
|
20250409,212200,21740832,1996,1996,1996,1996,0
|
|
20250409,212100,21740832,1996,1996,1996,1996,0
|
|
20250409,212000,21740832,1996,1996,1996,1996,0
|
|
20250409,211900,21740832,1996,1996,1996,1996,0
|
|
20250409,211800,21740832,1996,1996,1996,1996,0
|
|
20250409,211700,21740832,1996,1996,1996,1996,0
|
|
20250409,211600,21740832,1996,1996,1996,1996,0
|
|
20250409,211500,21740832,1996,1996,1996,1996,0
|
|
20250409,211400,21740832,1996,1996,1996,1996,0
|
|
20250409,211300,21740832,1996,1996,1996,1996,0
|
|
20250409,211200,21740832,1996,1996,1996,1996,0
|
|
20250409,211100,21740832,1996,1996,1996,1996,0
|
|
20250409,211000,21740832,1996,1996,1996,1996,0
|
|
20250409,210900,21740832,1996,1996,1996,1996,0
|
|
20250409,210800,21740832,1996,1996,1996,1996,0
|
|
20250409,210700,21740832,1996,1996,1996,1996,0
|
|
20250409,210600,21740832,1996,1996,1996,1996,0
|
|
20250409,210500,21740832,1996,1996,1996,1996,0
|
|
20250409,210400,21740832,1996,1996,1996,1996,0
|
|
20250409,210300,21740832,1996,1996,1996,1996,0
|
|
20250409,210200,21740832,1996,1996,1996,1996,0
|
|
20250409,210100,21740832,1996,1996,1996,1996,0
|
|
20250409,210000,21740832,1996,1996,1996,1996,0
|
|
20250409,205900,21740832,1996,1996,1996,1996,0
|
|
20250409,205800,21740832,1996,1996,1996,1996,0
|
|
20250409,205700,21740832,1996,1996,1996,1996,0
|
|
20250409,205600,21740832,1996,1996,1996,1996,1
|
|
20250409,205500,21740832,1996,1996,1996,1996,0
|
|
20250409,205400,21740832,1996,1996,1996,1996,0
|
|
20250409,205300,21740832,1996,1996,1996,1996,0
|
|
20250409,205200,21740832,1996,1996,1996,1996,0
|
|
20250409,205100,21740832,1996,1996,1996,1996,0
|
|
20250409,205000,21740832,1996,1996,1996,1996,0
|
|
20250409,204900,21740832,1996,1996,1996,1996,0
|
|
20250409,204800,21740832,1996,1996,1996,1996,0
|
|
20250409,204700,21740832,1996,1996,1996,1996,0
|
|
20250409,204600,21740832,1996,1996,1996,1996,0
|
|
20250409,204500,21740832,1996,1996,1996,1996,0
|
|
20250409,204400,21740832,1996,1996,1996,1996,0
|
|
20250409,204300,21740832,1996,1996,1996,1996,0
|
|
20250409,204200,21740832,1996,1996,1996,1996,0
|
|
20250409,204100,21740832,1996,1996,1996,1996,0
|
|
20250409,204000,21740832,1996,1996,1996,1996,0
|
|
20250409,203900,21740832,1996,1996,1996,1996,0
|
|
20250409,203800,21740832,1996,1996,1996,1996,0
|
|
20250409,203700,21740832,1996,1996,1996,1996,0
|
|
20250409,203600,21740832,1996,1996,1996,1996,0
|
|
20250409,203500,21740832,1996,1996,1996,1996,0
|
|
20250409,203400,21740832,1996,1996,1996,1996,0
|
|
20250409,203300,21740832,1996,1996,1996,1996,0
|
|
20250409,203200,21740832,1996,1996,1996,1996,0
|
|
20250409,203100,21740832,1996,1996,1996,1996,0
|
|
20250409,203000,21740832,1996,1996,1996,1996,0
|
|
20250409,202900,21740832,1996,1996,1996,1996,0
|
|
20250409,202800,21740832,1996,1996,1996,1996,0
|
|
20250409,202700,21740832,1996,1996,1996,1996,0
|
|
20250409,202600,21740832,1996,1996,1996,1996,1
|
|
20250409,202500,21740832,1996,1996,1996,1996,0
|
|
20250409,202400,21740832,1996,1996,1996,1996,0
|
|
20250409,202300,21740832,1996,1996,1996,1996,0
|
|
20250409,202200,21740832,1996,1996,1996,1996,0
|
|
20250409,202100,21740832,1996,1996,1996,1996,0
|
|
20250409,202000,21740832,1996,1996,1996,1996,0
|
|
20250409,201900,21740832,1996,1996,1996,1996,0
|
|
20250409,201800,21740832,1996,1996,1996,1996,0
|
|
20250409,201700,21740832,1996,1996,1996,1996,0
|
|
20250409,201600,21740832,1996,1996,1996,1996,0
|
|
20250409,201500,21740832,1996,1996,1996,1996,0
|
|
20250409,201400,21740832,1996,1996,1996,1996,0
|
|
20250409,201300,21740832,1996,1996,1996,1996,0
|
|
20250409,201200,21740832,1996,1996,1996,1996,0
|
|
20250409,201100,21740832,1996,1996,1996,1996,0
|
|
20250409,201000,21740832,1996,1996,1996,1996,0
|
|
20250409,200900,21740832,1996,1996,1996,1996,0
|
|
20250409,200800,21740832,1996,1996,1996,1996,0
|
|
20250409,200700,21740832,1996,1996,1996,1996,0
|
|
20250409,200600,21740832,1996,1996,1996,1996,0
|
|
20250409,200500,21740832,1996,1996,1996,1996,0
|
|
20250409,200400,21740832,1996,1996,1996,1996,0
|
|
20250409,200300,21740832,1996,1996,1996,1996,0
|
|
20250409,200200,21740832,1996,1996,1996,1996,0
|
|
20250409,200100,21740832,1996,1996,1996,1996,0
|
|
20250409,200000,21740832,1996,1996,1996,1996,0
|
|
20250409,195900,21740832,1996,1996,1996,1996,0
|
|
20250409,195800,21740832,1996,1996,1996,1996,0
|
|
20250409,195700,21740832,1996,1996,1996,1996,0
|
|
20250409,195600,21740832,1996,1996,1996,1996,1
|
|
20250409,195500,21740832,1996,1996,1996,1996,0
|
|
20250409,195400,21740832,1996,1996,1996,1996,0
|
|
20250409,195300,21740832,1996,1996,1996,1996,0
|
|
20250409,195200,21740832,1996,1996,1996,1996,0
|
|
20250409,195100,21740832,1996,1996,1996,1996,0
|
|
20250409,195000,21740832,1996,1996,1996,1996,0
|
|
20250409,194900,21740832,1996,1996,1996,1996,0
|
|
20250409,194800,21740832,1996,1996,1996,1996,0
|
|
20250409,194700,21740832,1996,1996,1996,1996,0
|
|
20250409,194600,21740832,1996,1996,1996,1996,0
|
|
20250409,194500,21740832,1996,1996,1996,1996,0
|
|
20250409,194400,21740832,1996,1996,1996,1996,0
|
|
20250409,194300,21740832,1996,1996,1996,1996,0
|
|
20250409,194200,21740832,1996,1996,1996,1996,0
|
|
20250409,194100,21740832,1996,1996,1996,1996,0
|
|
20250409,194000,21740832,1996,1996,1996,1996,0
|
|
20250409,193900,21740832,1996,1996,1996,1996,0
|
|
20250409,193800,21740832,1996,1996,1996,1996,0
|
|
20250409,193700,21740832,1996,1996,1996,1996,0
|
|
20250409,193600,21740832,1996,1996,1996,1996,0
|
|
20250409,193500,21740832,1996,1996,1996,1996,0
|
|
20250409,193400,21740832,1996,1996,1996,1996,0
|
|
20250409,193300,21740832,1996,1996,1996,1996,0
|
|
20250409,193200,21740832,1996,1996,1996,1996,0
|
|
20250409,193100,21740832,1996,1996,1996,1996,0
|
|
20250409,193000,21740832,1996,1996,1996,1996,0
|
|
20250409,192900,21740832,1996,1996,1996,1996,0
|
|
20250409,192800,21740832,1996,1996,1996,1996,0
|
|
20250409,192700,21740832,1996,1996,1996,1996,0
|
|
20250409,192600,21740832,1996,1996,1996,1996,1
|
|
20250409,192500,21740832,1996,1996,1996,1996,0
|
|
20250409,192400,21740832,1996,1996,1996,1996,0
|
|
20250409,192300,21740832,1996,1996,1996,1996,0
|
|
20250409,192200,21740832,1996,1996,1996,1996,0
|
|
20250409,192100,21740832,1996,1996,1996,1996,0
|
|
20250409,192000,21740832,1996,1996,1996,1996,0
|
|
20250409,191900,21740832,1996,1996,1996,1996,0
|
|
20250409,191800,21740832,1996,1996,1996,1996,0
|
|
20250409,191700,21740832,1996,1996,1996,1996,0
|
|
20250409,191600,21740832,1996,1996,1996,1996,0
|
|
20250409,191500,21740832,1996,1996,1996,1996,0
|
|
20250409,191400,21740832,1996,1996,1996,1996,0
|
|
20250409,191300,21740832,1996,1996,1996,1996,0
|
|
20250409,191200,21740832,1996,1996,1996,1996,0
|
|
20250409,191100,21740832,1996,1996,1996,1996,0
|
|
20250409,191000,21740832,1996,1996,1996,1996,0
|
|
20250409,190900,21740832,1996,1996,1996,1996,0
|
|
20250409,190800,21740832,1996,1996,1996,1996,0
|
|
20250409,190700,21740832,1996,1996,1996,1996,0
|
|
20250409,190600,21740832,1996,1996,1996,1996,0
|
|
20250409,190500,21740832,1996,1996,1996,1996,0
|
|
20250409,190400,21740832,1996,1996,1996,1996,0
|
|
20250409,190300,21740832,1996,1996,1996,1996,0
|
|
20250409,190200,21740832,1996,1996,1996,1996,0
|
|
20250409,190100,21740832,1996,1996,1996,1996,0
|
|
20250409,190000,21740832,1996,1996,1996,1996,0
|
|
20250409,185900,21740832,1996,1996,1996,1996,0
|
|
20250409,185800,21740832,1996,1996,1996,1996,0
|
|
20250409,185700,21740832,1996,1996,1996,1996,0
|
|
20250409,185600,21740832,1996,1996,1996,1996,1
|
|
20250409,185500,21740832,1996,1996,1996,1996,0
|
|
20250409,185400,21740832,1996,1996,1996,1996,0
|
|
20250409,185300,21740832,1996,1996,1996,1996,0
|
|
20250409,185200,21740832,1996,1996,1996,1996,0
|
|
20250409,185100,21740832,1996,1996,1996,1996,0
|
|
20250409,185000,21740832,1996,1996,1996,1996,0
|
|
20250409,184900,21740832,1996,1996,1996,1996,0
|
|
20250409,184800,21740832,1996,1996,1996,1996,0
|
|
20250409,184700,21740832,1996,1996,1996,1996,0
|
|
20250409,184600,21740832,1996,1996,1996,1996,0
|
|
20250409,184500,21740832,1996,1996,1996,1996,0
|
|
20250409,184400,21740832,1996,1996,1996,1996,0
|
|
20250409,184300,21740832,1996,1996,1996,1996,0
|
|
20250409,184200,21740832,1996,1996,1996,1996,0
|
|
20250409,184100,21740832,1996,1996,1996,1996,0
|
|
20250409,184000,21740832,1996,1996,1996,1996,0
|
|
20250409,183900,21740832,1996,1996,1996,1996,0
|
|
20250409,183800,21740832,1996,1996,1996,1996,0
|
|
20250409,183700,21740832,1996,1996,1996,1996,0
|
|
20250409,183600,21740832,1996,1996,1996,1996,0
|
|
20250409,183500,21740832,1996,1996,1996,1996,0
|
|
20250409,183400,21740832,1996,1996,1996,1996,0
|
|
20250409,183300,21740832,1996,1996,1996,1996,0
|
|
20250409,183200,21740832,1996,1996,1996,1996,0
|
|
20250409,183100,21740832,1996,1996,1996,1996,0
|
|
20250409,183000,21740832,1996,1996,1996,1996,0
|
|
20250409,182900,21740832,1996,1996,1996,1996,0
|
|
20250409,182800,21740832,1996,1996,1996,1996,0
|
|
20250409,182700,21740832,1996,1996,1996,1996,0
|
|
20250409,182600,21740832,1996,1996,1996,1996,1
|
|
20250409,182500,21740832,1996,1996,1996,1996,0
|
|
20250409,182400,21740832,1996,1996,1996,1996,0
|
|
20250409,182300,21740832,1996,1996,1996,1996,0
|
|
20250409,182200,21740832,1996,1996,1996,1996,0
|
|
20250409,182100,21740832,1996,1996,1996,1996,0
|
|
20250409,182000,21740832,1996,1996,1996,1996,0
|
|
20250409,181900,21740832,1996,1996,1996,1996,0
|
|
20250409,181800,21740832,1996,1996,1996,1996,0
|
|
20250409,181700,21740832,1996,1996,1996,1996,0
|
|
20250409,181600,21740832,1996,1996,1996,1996,0
|
|
20250409,181500,21740832,1996,1996,1996,1996,0
|
|
20250409,181400,21740832,1996,1996,1996,1996,0
|
|
20250409,181300,21740832,1996,1996,1996,1996,0
|
|
20250409,181200,21740832,1996,1996,1996,1996,0
|
|
20250409,181100,21740832,1996,1996,1996,1996,0
|
|
20250409,181000,21740832,1996,1996,1996,1996,0
|
|
20250409,180900,21740832,1996,1996,1996,1996,0
|
|
20250409,180800,21740832,1996,1996,1996,1996,0
|
|
20250409,180700,21740832,1996,1996,1996,1996,0
|
|
20250409,180600,21740832,1996,1996,1996,1996,0
|
|
20250409,180500,21740832,1996,1996,1996,1996,0
|
|
20250409,180400,21740832,1996,1996,1996,1996,0
|
|
20250409,180300,21740832,1996,1996,1996,1996,0
|
|
20250409,180200,21740832,1996,1996,1996,1996,0
|
|
20250409,180100,21740832,1996,1996,1996,1996,0
|
|
20250409,180000,21740832,1996,1996,1996,1996,0
|
|
20250409,175900,21740832,1996,1996,1996,1996,0
|
|
20250409,175800,21740832,1996,1996,1996,1996,0
|
|
20250409,175700,21740832,1996,1996,1996,1996,0
|
|
20250409,175600,21740832,1996,1996,1996,1996,1
|
|
20250409,175500,21740832,1996,1996,1996,1996,0
|
|
20250409,175400,21740832,1996,1996,1996,1996,0
|
|
20250409,175300,21740832,1996,1996,1996,1996,0
|
|
20250409,175200,21740832,1996,1996,1996,1996,0
|
|
20250409,175100,21740832,1996,1996,1996,1996,0
|
|
20250409,175000,21740832,1996,1996,1996,1996,0
|
|
20250409,174900,21740832,1996,1996,1996,1996,0
|
|
20250409,174800,21740832,1996,1996,1996,1996,0
|
|
20250409,174700,21740832,1996,1996,1996,1996,0
|
|
20250409,174600,21740832,1996,1996,1996,1996,0
|
|
20250409,174500,21740832,1996,1996,1996,1996,0
|
|
20250409,174400,21740832,1996,1996,1996,1996,0
|
|
20250409,174300,21740832,1996,1996,1996,1996,0
|
|
20250409,174200,21740832,1996,1996,1996,1996,0
|
|
20250409,174100,21740832,1996,1996,1996,1996,0
|
|
20250409,174000,21740832,1996,1996,1996,1996,0
|
|
20250409,173900,21740832,1996,1996,1996,1996,0
|
|
20250409,173800,21740832,1996,1996,1996,1996,0
|
|
20250409,173700,21740832,1996,1996,1996,1996,0
|
|
20250409,173600,21740832,1996,1996,1996,1996,0
|
|
20250409,173500,21740832,1996,1996,1996,1996,0
|
|
20250409,173400,21740832,1996,1996,1996,1996,0
|
|
20250409,173300,21740832,1996,1996,1996,1996,0
|
|
20250409,173200,21740832,1996,1996,1996,1996,0
|
|
20250409,173100,21740832,1996,1996,1996,1996,0
|
|
20250409,173000,21740832,1996,1996,1996,1996,0
|
|
20250409,172900,21740832,1996,1996,1996,1996,0
|
|
20250409,172800,21740832,1996,1996,1996,1996,0
|
|
20250409,172700,21740832,1996,1996,1996,1996,0
|
|
20250409,172600,21740832,1996,1996,1996,1996,1
|
|
20250409,172500,21740832,1996,1996,1996,1996,0
|
|
20250409,172400,21740832,1996,1996,1996,1996,0
|
|
20250409,172300,21740832,1996,1996,1996,1996,0
|
|
20250409,172200,21740832,1996,1996,1996,1996,0
|
|
20250409,172100,21740832,1996,1996,1996,1996,0
|
|
20250409,172000,21740832,1996,1996,1996,1996,0
|
|
20250409,171900,21740832,1996,1996,1996,1996,0
|
|
20250409,171800,21740832,1996,1996,1996,1996,0
|
|
20250409,171700,21740832,1996,1996,1996,1996,0
|
|
20250409,171600,21740832,1996,1996,1996,1996,0
|
|
20250409,171500,21740832,1996,1996,1996,1996,0
|
|
20250409,171400,21740832,1996,1996,1996,1996,0
|
|
20250409,171300,21740832,1996,1996,1996,1996,0
|
|
20250409,171200,21740832,1996,1996,1996,1996,0
|
|
20250409,171100,21740832,1996,1996,1996,1996,0
|
|
20250409,171000,21740832,1996,1996,1996,1996,0
|
|
20250409,170900,21740832,1996,1996,1996,1996,0
|
|
20250409,170800,21740832,1996,1996,1996,1996,0
|
|
20250409,170700,21740832,1996,1996,1996,1996,0
|
|
20250409,170600,21740832,1996,1996,1996,1996,0
|
|
20250409,170500,21740832,1996,1996,1996,1996,0
|
|
20250409,170400,21740832,1996,1996,1996,1996,0
|
|
20250409,170300,21740832,1996,1996,1996,1996,0
|
|
20250409,170200,21740832,1996,1996,1996,1996,0
|
|
20250409,170100,21740832,1996,1996,1996,1996,0
|
|
20250409,170000,21740832,1996,1996,1996,1996,0
|
|
20250409,165900,21740832,1996,1996,1996,1996,0
|
|
20250409,165800,21740832,1996,1996,1996,1996,0
|
|
20250409,165700,21740832,1996,1996,1996,1996,0
|
|
20250409,165600,21740832,1996,1996,1996,1996,1
|
|
20250409,165500,21740832,1996,1996,1996,1996,0
|
|
20250409,165400,21740832,1996,1996,1996,1996,0
|
|
20250409,165300,21740832,1996,1996,1996,1996,0
|
|
20250409,165200,21740832,1996,1996,1996,1996,0
|
|
20250409,165100,21740832,1996,1996,1996,1996,0
|
|
20250409,165000,21740832,1996,1996,1996,1996,0
|
|
20250409,164900,21740832,1996,1996,1996,1996,0
|
|
20250409,164800,21740832,1996,1996,1996,1996,0
|
|
20250409,164700,21740832,1996,1996,1996,1996,0
|
|
20250409,164600,21740832,1996,1996,1996,1996,0
|
|
20250409,164500,21740832,1996,1996,1996,1996,0
|
|
20250409,164400,21740832,1996,1996,1996,1996,0
|
|
20250409,164300,21740832,1996,1996,1996,1996,0
|
|
20250409,164200,21740832,1996,1996,1996,1996,0
|
|
20250409,164100,21740832,1996,1996,1996,1996,0
|
|
20250409,164000,21740832,1996,1996,1996,1996,0
|
|
20250409,163900,21740832,1996,1996,1996,1996,0
|
|
20250409,163800,21740832,1996,1996,1996,1996,0
|
|
20250409,163700,21740832,1996,1996,1996,1996,0
|
|
20250409,163600,21740832,1996,1996,1996,1996,0
|
|
20250409,163500,21740832,1996,1996,1996,1996,0
|
|
20250409,163400,21740832,1996,1996,1996,1996,0
|
|
20250409,163300,21740832,1996,1996,1996,1996,0
|
|
20250409,163200,21740832,1996,1996,1996,1996,0
|
|
20250409,163100,21740832,1996,1996,1996,1996,0
|
|
20250409,163000,21740832,1996,1996,1996,1996,0
|
|
20250409,162900,21740832,1996,1996,1996,1996,0
|
|
20250409,162800,21740832,1996,1996,1996,1996,0
|
|
20250409,162700,21740832,1996,1996,1996,1996,0
|
|
20250409,162600,21740832,1996,1996,1996,1996,1
|
|
20250409,162500,21740832,1996,1996,1996,1996,0
|
|
20250409,162400,21740832,1996,1996,1996,1996,0
|
|
20250409,162300,21740832,1996,1996,1996,1996,0
|
|
20250409,162200,21740832,1996,1996,1996,1996,0
|
|
20250409,162100,21740832,1996,1996,1996,1996,0
|
|
20250409,162000,21740832,1996,1996,1996,1996,0
|
|
20250409,161900,21740832,1996,1996,1996,1996,0
|
|
20250409,161800,21740832,1996,1996,1996,1996,0
|
|
20250409,161700,21740832,1996,1996,1996,1996,0
|
|
20250409,161600,21740832,1996,1996,1996,1996,0
|
|
20250409,161500,21740832,1996,1996,1996,1996,0
|
|
20250409,161400,21740832,1996,1996,1996,1996,0
|
|
20250409,161300,21740832,1996,1996,1996,1996,0
|
|
20250409,161200,21740832,1996,1996,1996,1996,0
|
|
20250409,161100,21740832,1996,1996,1996,1996,0
|
|
20250409,161000,21740832,1996,1996,1996,1996,0
|
|
20250409,160900,21740832,1996,1996,1996,1996,0
|
|
20250409,160800,21740832,1996,1996,1996,1996,0
|
|
20250409,160700,21740832,1996,1996,1996,1996,0
|
|
20250409,160600,21740832,1996,1996,1996,1996,0
|
|
20250409,160500,21740832,1996,1996,1996,1996,0
|
|
20250409,160400,21740832,1996,1996,1996,1996,0
|
|
20250409,160300,21740832,1996,1996,1996,1996,0
|
|
20250409,160200,21740832,1996,1996,1996,1996,0
|
|
20250409,160100,21740832,1996,1996,1996,1996,0
|
|
20250409,160000,21740832,1996,1996,1996,1996,0
|
|
20250409,155900,21740832,1996,1996,1996,1996,0
|
|
20250409,155800,21740832,1996,1996,1996,1996,0
|
|
20250409,155700,21740832,1996,1996,1996,1996,0
|
|
20250409,155600,21740832,1996,1996,1996,1996,1
|
|
20250409,155500,21740832,1996,1996,1996,1996,0
|
|
20250409,155400,21740832,1996,1996,1996,1996,0
|
|
20250409,155300,21740832,1996,1996,1996,1996,0
|
|
20250409,155200,21740832,1996,1996,1996,1996,0
|
|
20250409,155100,21740832,1996,1996,1996,1996,0
|
|
20250409,155000,21740832,1996,1996,1996,1996,0
|
|
20250409,154900,21740832,1996,1996,1996,1996,0
|
|
20250409,154800,21740832,1996,1996,1996,1996,0
|
|
20250409,154700,21740832,1996,1996,1996,1996,0
|
|
20250409,154600,21740832,1996,1996,1996,1996,0
|
|
20250409,154500,21740832,1996,1996,1996,1996,0
|
|
20250409,154400,21740832,1996,1996,1996,1996,0
|
|
20250409,154300,21740832,1996,1996,1996,1996,0
|
|
20250409,154200,21740832,1996,1996,1996,1996,0
|
|
20250409,154100,21740832,1996,1996,1996,1996,0
|
|
20250409,154000,21740832,1996,1996,1996,1996,0
|
|
20250409,153900,21740832,1996,1996,1996,1996,0
|
|
20250409,153800,21740832,1996,1996,1996,1996,0
|
|
20250409,153700,21740832,1996,1996,1996,1996,0
|
|
20250409,153600,21740832,1996,1996,1996,1996,0
|
|
20250409,153500,21740832,1996,1996,1996,1996,0
|
|
20250409,153400,21740832,1996,1996,1996,1996,0
|
|
20250409,153300,21740832,1996,1996,1996,1996,0
|
|
20250409,153200,21740832,1996,1996,1996,1996,0
|
|
20250409,153100,21740832,1996,1996,1996,1996,0
|
|
20250409,153000,21740832,1996,1996,1996,1996,1
|
|
20250409,152900,21738836,1996,1996,1996,1996,0
|
|
20250409,152800,21738836,1996,1996,1996,1996,0
|
|
20250409,152700,21738836,1996,1996,1996,1996,0
|
|
20250409,152600,21738836,1996,1996,1996,1996,0
|
|
20250409,152500,21738836,1996,1996,1996,1996,0
|
|
20250409,152400,21738836,1996,1996,1996,1996,0
|
|
20250409,152300,21738836,1996,1996,1996,1996,0
|
|
20250409,152200,21738836,1996,1996,1996,1996,0
|
|
20250409,152100,21738836,1996,1996,1996,1996,0
|
|
20250409,152000,21738836,1996,1996,1996,1996,0
|
|
20250409,151900,21738836,1996,1996,1996,1996,1
|
|
20250409,151800,21736840,1987,1987,1987,1987,0
|
|
20250409,151700,21736840,1987,1987,1987,1987,0
|
|
20250409,151600,21736840,1987,1987,1987,1987,21
|
|
20250409,151500,21695113,1987,1987,1987,1987,0
|
|
20250409,151400,21695113,1987,1987,1987,1987,0
|
|
20250409,151300,21695113,1987,1987,1987,1987,21
|
|
20250409,151200,21653386,1987,1987,1987,1987,0
|
|
20250409,151100,21653386,1987,1987,1987,1987,21
|
|
20250409,151000,21611659,1987,1987,1987,1987,8
|
|
20250409,150900,21595763,1987,1987,1987,1987,13
|
|
20250409,150800,21569932,1987,1987,1987,1987,10
|
|
20250409,150700,21550062,1987,1987,1987,1987,0
|
|
20250409,150600,21550062,1987,1987,1987,1987,11
|
|
20250409,150500,21528205,1987,1987,1987,1987,10
|
|
20250409,150400,21508335,1987,1987,1987,1987,0
|
|
20250409,150300,21508335,1987,1987,1987,1987,11
|
|
20250409,150200,21486478,1987,1987,1987,1987,0
|
|
20250409,150100,21486478,1987,1987,1987,1987,10
|
|
20250409,150000,21466608,1987,1987,1987,1987,0
|
|
20250409,145900,21466608,1987,1987,1987,1987,0
|
|
20250409,145800,21466608,1987,1987,1987,1987,0
|
|
20250409,145700,21466608,1987,1987,1987,1987,1
|
|
20250409,145600,21464621,1987,1987,1987,1987,0
|
|
20250409,145500,21464621,1987,1987,1987,1987,21
|
|
20250409,145400,21422894,1987,1987,1987,1987,0
|
|
20250409,145300,21422894,1987,1987,1987,1987,19
|
|
20250409,145200,21385141,1987,1987,1987,1987,0
|
|
20250409,145100,21385141,1987,1987,1987,1987,21
|
|
20250409,145000,21343414,1987,1987,1987,1987,10
|
|
20250409,144900,21323544,1989,1989,1989,1989,2
|
|
20250409,144800,21319566,1987,1987,1987,1987,11
|
|
20250409,144700,21297709,1987,1987,1987,1987,10
|
|
20250409,144600,21277839,1987,1987,1987,1987,0
|
|
20250409,144500,21277839,1987,1987,1987,1987,11
|
|
20250409,144400,21255982,1987,1987,1987,1987,0
|
|
20250409,144300,21255982,1987,1987,1987,1987,10
|
|
20250409,144200,21236112,1987,1987,1987,1987,0
|
|
20250409,144100,21236112,1987,1987,1987,1987,0
|
|
20250409,144000,21236112,1987,1987,1987,1987,0
|
|
20250409,143900,21236112,1987,1987,1987,1987,0
|
|
20250409,143800,21236112,1987,1987,1987,1987,0
|
|
20250409,143700,21236112,1987,1987,1987,1987,21
|
|
20250409,143600,21194385,1987,1987,1987,1987,0
|
|
20250409,143500,21194385,1987,1987,1987,1987,10
|
|
20250409,143400,21174515,1987,1987,1987,1987,0
|
|
20250409,143300,21174515,1987,1987,1987,1987,27
|
|
20250409,143200,21120866,1988,1988,1988,1988,5
|
|
20250409,143100,21110926,1988,1988,1988,1988,0
|
|
20250409,143000,21110926,1988,1988,1988,1988,21
|
|
20250409,142900,21069178,1988,1988,1988,1988,11
|
|
20250409,142800,21047310,1988,1988,1988,1988,0
|
|
20250409,142700,21047310,1988,1988,1988,1988,10
|
|
20250409,142600,21027430,1988,1988,1988,1988,0
|
|
20250409,142500,21027430,1988,1988,1988,1988,11
|
|
20250409,142400,21005562,1988,1988,1988,1988,10
|
|
20250409,142300,20985682,1988,1988,1988,1988,0
|
|
20250409,142200,20985682,1988,1988,1988,1988,0
|
|
20250409,142100,20985682,1988,1988,1988,1988,0
|
|
20250409,142000,20985682,1988,1988,1988,1988,0
|
|
20250409,141900,20985682,1988,1988,1988,1988,0
|
|
20250409,141800,20985682,1988,1988,1988,1988,0
|
|
20250409,141700,20985682,1988,1988,1988,1988,21
|
|
20250409,141600,20943934,1988,1988,1988,1988,0
|
|
20250409,141500,20943934,1988,1988,1988,1988,21
|
|
20250409,141400,20902186,1988,1988,1988,1988,21
|
|
20250409,141300,20860438,1988,1988,1988,1988,0
|
|
20250409,141200,20860438,1988,1988,1988,1988,11
|
|
20250409,141100,20838570,1988,1988,1988,1988,8
|
|
20250409,141000,20822666,1988,1988,1988,1988,0
|
|
20250409,140900,20822666,1988,1988,1988,1988,11
|
|
20250409,140800,20800798,1988,1988,1988,1988,0
|
|
20250409,140700,20800798,1988,1988,1988,1988,10
|
|
20250409,140600,20780918,1993,1993,1993,1993,2
|
|
20250409,140500,20776932,1988,1988,1988,1988,0
|
|
20250409,140400,20776932,1988,1988,1988,1988,0
|
|
20250409,140300,20776932,1988,1988,1988,1988,0
|
|
20250409,140200,20776932,1988,1988,1988,1988,0
|
|
20250409,140100,20776932,1988,1988,1988,1988,21
|
|
20250409,140000,20735184,1988,1988,1988,1988,0
|
|
20250409,135900,20735184,1988,1988,1988,1988,21
|
|
20250409,135800,20693436,1988,1988,1988,1988,0
|
|
20250409,135700,20693436,1988,1988,1988,1988,17
|
|
20250409,135600,20659640,1988,1988,1988,1988,10
|
|
20250409,135500,20639760,1988,1988,1988,1988,0
|
|
20250409,135400,20639760,1988,1988,1988,1988,11
|
|
20250409,135300,20617892,1991,1987,1991,1987,14
|
|
20250409,135200,20590058,1987,1987,1987,1987,0
|
|
20250409,135100,20590058,1987,1987,1987,1987,11
|
|
20250409,135000,20568201,1987,1987,1987,1987,0
|
|
20250409,134900,20568201,1987,1987,1987,1987,0
|
|
20250409,134800,20568201,1987,1987,1987,1987,0
|
|
20250409,134700,20568201,1987,1987,1987,1987,500
|
|
20250409,134600,19574701,1987,1987,1987,1987,0
|
|
20250409,134500,19574701,1987,1987,1987,1987,0
|
|
20250409,134400,19574701,1987,1987,1987,1987,21
|
|
20250409,134300,19532974,1987,1987,1987,1987,21
|
|
20250409,134200,19491247,1987,1987,1987,1987,0
|
|
20250409,134100,19491247,1987,1987,1987,1987,21
|
|
20250409,134000,19449520,1987,1987,1987,1987,0
|
|
20250409,133900,19449520,1987,1987,1987,1987,10
|
|
20250409,133800,19429650,1987,1987,1987,1987,11
|
|
20250409,133700,19407793,1987,1987,1987,1987,0
|
|
20250409,133600,19407793,1987,1987,1987,1987,10
|
|
20250409,133500,19387923,1987,1987,1987,1987,11
|
|
20250409,133400,19366066,1987,1987,1987,1987,0
|
|
20250409,133300,19366066,1987,1987,1987,1987,10
|
|
20250409,133200,19346196,1987,1987,1987,1987,0
|
|
20250409,133100,19346196,1987,1987,1987,1987,0
|
|
20250409,133000,19346196,1987,1987,1987,1987,0
|
|
20250409,132900,19346196,1987,1987,1987,1987,0
|
|
20250409,132800,19346196,1987,1987,1987,1987,0
|
|
20250409,132700,19346196,1987,1987,1987,1987,0
|
|
20250409,132600,19346196,1987,1987,1987,1987,21
|
|
20250409,132500,19304469,1987,1987,1987,1987,21
|
|
20250409,132400,19262742,1987,1987,1987,1987,0
|
|
20250409,132300,19262742,1987,1987,1987,1987,21
|
|
20250409,132200,19221015,1987,1987,1987,1987,0
|
|
20250409,132100,19221015,1987,1987,1987,1987,11
|
|
20250409,132000,19199158,1987,1987,1987,1987,10
|
|
20250409,131900,19179288,1987,1987,1987,1987,0
|
|
20250409,131800,19179288,1987,1987,1987,1987,11
|
|
20250409,131700,19157431,1987,1987,1987,1987,10
|
|
20250409,131600,19137561,1987,1987,1987,1987,0
|
|
20250409,131500,19137561,1987,1987,1987,1987,11
|
|
20250409,131400,19115704,1987,1987,1987,1987,0
|
|
20250409,131300,19115704,1987,1987,1987,1987,10
|
|
20250409,131200,19095834,1986,1986,1986,1986,0
|
|
20250409,131100,19095834,1986,1986,1986,1986,0
|
|
20250409,131000,19095834,1986,1986,1986,1986,0
|
|
20250409,130900,19095834,1986,1986,1986,1986,0
|
|
20250409,130800,19095834,1986,1986,1986,1986,0
|
|
20250409,130700,19095834,1986,1986,1986,1986,15
|
|
20250409,130600,19066044,1986,1986,1986,1986,0
|
|
20250409,130500,19066044,1986,1986,1986,1986,10
|
|
20250409,130400,19046184,1986,1986,1986,1986,0
|
|
20250409,130300,19046184,1986,1987,1987,1986,21
|
|
20250409,130200,19004468,1987,1987,1987,1987,4
|
|
20250409,130100,18996520,1987,1987,1987,1987,0
|
|
20250409,130000,18996520,1987,1987,1987,1987,22
|
|
20250409,125900,18952806,1987,1987,1987,1987,27
|
|
20250409,125800,18899157,1988,1988,1988,1988,0
|
|
20250409,125700,18899157,1988,1988,1988,1988,2
|
|
20250409,125600,18895181,1989,1989,1989,1989,0
|
|
20250409,125500,18895181,1989,1989,1989,1989,3
|
|
20250409,125400,18889214,1990,1990,1990,1990,59
|
|
20250409,125300,18771804,1990,1990,1990,1990,0
|
|
20250409,125200,18771804,1990,1992,1992,1990,11
|
|
20250409,125100,18749912,1990,1990,1990,1990,0
|
|
20250409,125000,18749912,1990,1990,1990,1990,11
|
|
20250409,124900,18728022,1990,1990,1990,1990,10
|
|
20250409,124800,18708122,1990,1990,1990,1990,0
|
|
20250409,124700,18708122,1990,1990,1990,1990,0
|
|
20250409,124600,18708122,1990,1990,1990,1990,0
|
|
20250409,124500,18708122,1990,1990,1990,1990,0
|
|
20250409,124400,18708122,1990,1990,1990,1990,0
|
|
20250409,124300,18708122,1990,1990,1990,1990,0
|
|
20250409,124200,18708122,1990,1990,1990,1990,21
|
|
20250409,124100,18666332,1990,1990,1990,1990,21
|
|
20250409,124000,18624542,1990,1990,1990,1990,0
|
|
20250409,123900,18624542,1990,1990,1990,1990,21
|
|
20250409,123800,18582752,1990,1990,1990,1990,0
|
|
20250409,123700,18582752,1990,1990,1990,1990,11
|
|
20250409,123600,18560862,1990,1990,1990,1990,10
|
|
20250409,123500,18540962,1990,1990,1990,1990,0
|
|
20250409,123400,18540962,1990,1990,1990,1990,11
|
|
20250409,123300,18519072,1990,1990,1990,1990,0
|
|
20250409,123200,18519072,1990,1990,1990,1990,0
|
|
20250409,123100,18519072,1990,1990,1990,1990,0
|
|
20250409,123000,18519072,1990,1990,1990,1990,0
|
|
20250409,122900,18519072,1990,1990,1990,1990,0
|
|
20250409,122800,18519072,1990,1990,1990,1990,0
|
|
20250409,122700,18519072,1990,1990,1990,1990,21
|
|
20250409,122600,18477282,1990,1990,1990,1990,21
|
|
20250409,122500,18435492,1990,1990,1990,1990,0
|
|
20250409,122400,18435492,1990,1990,1990,1990,21
|
|
20250409,122300,18393702,1990,1990,1990,1990,10
|
|
20250409,122200,18373802,1990,1990,1990,1990,0
|
|
20250409,122100,18373802,1990,1990,1990,1990,11
|
|
20250409,122000,18351912,1990,1990,1990,1990,0
|
|
20250409,121900,18351912,1990,1990,1990,1990,10
|
|
20250409,121800,18332012,1990,1990,1990,1990,0
|
|
20250409,121700,18332012,1990,1990,1990,1990,0
|
|
20250409,121600,18332012,1990,1990,1990,1990,0
|
|
20250409,121500,18332012,1990,1990,1990,1990,0
|
|
20250409,121400,18332012,1990,1990,1990,1990,0
|
|
20250409,121300,18332012,1990,1990,1990,1990,21
|
|
20250409,121200,18290222,1990,1990,1990,1990,0
|
|
20250409,121100,18290222,1990,1990,1990,1990,21
|
|
20250409,121000,18248432,1990,1990,1990,1990,0
|
|
20250409,120900,18248432,1990,1990,1990,1990,30
|
|
20250409,120800,18188732,1991,1991,1991,1991,6
|
|
20250409,120700,18176786,1992,1992,1992,1992,0
|
|
20250409,120600,18176786,1992,1992,1992,1992,6
|
|
20250409,120500,18164834,1993,1993,1993,1993,6
|
|
20250409,120400,18152876,1990,1990,1990,1990,0
|
|
20250409,120300,18152876,1990,1990,1990,1990,0
|
|
20250409,120200,18152876,1990,1990,1990,1990,0
|
|
20250409,120100,18152876,1990,1990,1990,1990,0
|
|
20250409,120000,18152876,1990,1990,1990,1990,21
|
|
20250409,115900,18111086,1990,1990,1990,1990,0
|
|
20250409,115800,18111086,1990,1990,1990,1990,21
|
|
20250409,115700,18069296,1990,1990,1990,1990,0
|
|
20250409,115600,18069296,1990,1990,1990,1990,21
|
|
20250409,115500,18027506,1990,1990,1990,1990,10
|
|
20250409,115400,18007606,1990,1990,1990,1990,0
|
|
20250409,115300,18007606,1990,1990,1990,1990,11
|
|
20250409,115200,17985716,1990,1990,1990,1990,0
|
|
20250409,115100,17985716,1990,1990,1990,1990,10
|
|
20250409,115000,17965816,1990,1990,1990,1990,0
|
|
20250409,114900,17965816,1990,1990,1990,1990,0
|
|
20250409,114800,17965816,1990,1990,1990,1990,0
|
|
20250409,114700,17965816,1990,1990,1990,1990,0
|
|
20250409,114600,17965816,1990,1990,1990,1990,0
|
|
20250409,114500,17965816,1990,1990,1990,1990,21
|
|
20250409,114400,17924026,1990,1990,1990,1990,0
|
|
20250409,114300,17924026,1990,1990,1990,1990,21
|
|
20250409,114200,17882236,1990,1990,1990,1990,21
|
|
20250409,114100,17840446,1990,1990,1990,1990,0
|
|
20250409,114000,17840446,1990,1990,1990,1990,11
|
|
20250409,113900,17818556,1990,1990,1990,1990,0
|
|
20250409,113800,17818556,1990,1990,1990,1990,10
|
|
20250409,113700,17798656,1990,1990,1990,1990,11
|
|
20250409,113600,17776766,1990,1990,1990,1990,0
|
|
20250409,113500,17776766,1990,1990,1990,1990,0
|
|
20250409,113400,17776766,1990,1990,1990,1990,0
|
|
20250409,113300,17776766,1990,1990,1990,1990,0
|
|
20250409,113200,17776766,1990,1990,1990,1990,0
|
|
20250409,113100,17776766,1990,1990,1990,1990,0
|
|
20250409,113000,17776766,1990,1990,1990,1990,21
|
|
20250409,112900,17734976,1990,1990,1990,1990,21
|
|
20250409,112800,17693186,1990,1990,1990,1990,0
|
|
20250409,112700,17693186,1990,1990,1990,1990,21
|
|
20250409,112600,17651396,1990,1990,1990,1990,0
|
|
20250409,112500,17651396,1990,1990,1990,1990,10
|
|
20250409,112400,17631496,1990,1990,1990,1990,11
|
|
20250409,112300,17609606,1990,1990,1990,1990,0
|
|
20250409,112200,17609606,1990,1990,1990,1990,10
|
|
20250409,112100,17589706,1990,1990,1990,1990,0
|
|
20250409,112000,17589706,1990,1990,1990,1990,0
|
|
20250409,111900,17589706,1990,1990,1990,1990,0
|
|
20250409,111800,17589706,1990,1990,1990,1990,0
|
|
20250409,111700,17589706,1990,1990,1990,1990,0
|
|
20250409,111600,17589706,1990,1990,1990,1990,0
|
|
20250409,111500,17589706,1990,1990,1990,1990,21
|
|
20250409,111400,17547916,1990,1990,1990,1990,20
|
|
20250409,111300,17508116,1990,1990,1990,1990,0
|
|
20250409,111200,17508116,1990,1990,1990,1990,22
|
|
20250409,111100,17464336,1990,1990,1990,1990,10
|
|
20250409,111000,17444436,1990,1990,1990,1990,0
|
|
20250409,110900,17444436,1990,1990,1990,1990,11
|
|
20250409,110800,17422546,1990,1990,1990,1990,0
|
|
20250409,110700,17422546,1990,1990,1990,1990,10
|
|
20250409,110600,17402646,1997,1997,1997,1997,0
|
|
20250409,110500,17402646,1997,1997,1997,1997,0
|
|
20250409,110400,17402646,1997,1997,1997,1997,0
|
|
20250409,110300,17402646,1997,1997,1997,1997,0
|
|
20250409,110200,17402646,1997,1997,1997,1997,2
|
|
20250409,110100,17398652,1990,1990,1990,1990,20
|
|
20250409,110000,17358852,1990,1990,1990,1990,0
|
|
20250409,105900,17358852,1990,1990,1990,1990,10
|
|
20250409,105800,17338952,1990,1990,1990,1990,0
|
|
20250409,105700,17338952,1990,1990,1990,1990,22
|
|
20250409,105600,17295172,1991,1991,1991,1991,1
|
|
20250409,105500,17293181,1991,1991,1991,1991,0
|
|
20250409,105400,17293181,1991,1991,1991,1991,21
|
|
20250409,105300,17251370,1991,1991,1991,1991,19
|
|
20250409,105200,17213541,1991,1991,1991,1991,0
|
|
20250409,105100,17213541,1991,1991,1991,1991,10
|
|
20250409,105000,17193631,1991,1991,1991,1991,0
|
|
20250409,104900,17193631,1991,1994,1994,1991,13
|
|
20250409,104800,17167742,1991,1991,1991,1991,0
|
|
20250409,104700,17167742,1991,1991,1991,1991,0
|
|
20250409,104600,17167742,1991,1991,1991,1991,0
|
|
20250409,104500,17167742,1991,1991,1991,1991,0
|
|
20250409,104400,17167742,1991,1991,1991,1991,0
|
|
20250409,104300,17167742,1991,1991,1991,1991,21
|
|
20250409,104200,17125931,1991,1991,1991,1991,0
|
|
20250409,104100,17125931,1991,1991,1991,1991,21
|
|
20250409,104000,17084120,1991,1991,1991,1991,0
|
|
20250409,103900,17084120,1991,1991,1991,1991,21
|
|
20250409,103800,17042309,1991,1991,1991,1991,10
|
|
20250409,103700,17022399,1991,1991,1991,1991,0
|
|
20250409,103600,17022399,1991,1991,1991,1991,11
|
|
20250409,103500,17000498,1991,1991,1991,1991,10
|
|
20250409,103400,16980588,1998,1998,1998,1998,0
|
|
20250409,103300,16980588,1998,1998,1998,1998,0
|
|
20250409,103200,16980588,1998,1998,1998,1998,0
|
|
20250409,103100,16980588,1998,1998,1998,1998,0
|
|
20250409,103000,16980588,1998,1998,1998,1998,0
|
|
20250409,102900,16980588,1998,1992,1998,1992,4500
|
|
20250409,102800,7989948,1990,1990,1990,1990,10
|
|
20250409,102700,7970048,1990,1990,1990,1990,0
|
|
20250409,102600,7970048,1990,1990,1990,1990,11
|
|
20250409,102500,7948158,1990,1990,1990,1990,0
|
|
20250409,102400,7948158,1990,1990,1990,1990,0
|
|
20250409,102300,7948158,1990,1990,1990,1990,0
|
|
20250409,102200,7948158,1990,1990,1990,1990,0
|
|
20250409,102100,7948158,1990,1990,1990,1990,0
|
|
20250409,102000,7948158,1990,1990,1990,1990,20
|
|
20250409,101900,7908358,1990,1990,1990,1990,0
|
|
20250409,101800,7908358,1990,1990,1990,1990,22
|
|
20250409,101700,7864578,1990,1990,1990,1990,20
|
|
20250409,101600,7824778,1990,1990,1990,1990,0
|
|
20250409,101500,7824778,1990,1990,1990,1990,11
|
|
20250409,101400,7802888,1990,1990,1990,1990,0
|
|
20250409,101300,7802888,1990,1990,1990,1990,10
|
|
20250409,101200,7782988,1990,1990,1990,1990,10
|
|
20250409,101100,7763088,1996,1996,1996,1996,0
|
|
20250409,101000,7763088,1996,1996,1996,1996,0
|
|
20250409,100900,7763088,1996,1996,1996,1996,0
|
|
20250409,100800,7763088,1996,1996,1996,1996,0
|
|
20250409,100700,7763088,1996,1996,1996,1996,1
|
|
20250409,100600,7761092,1990,1990,1990,1990,0
|
|
20250409,100500,7761092,1990,1990,1990,1990,21
|
|
20250409,100400,7719302,1990,1990,1990,1990,0
|
|
20250409,100300,7719302,1990,1990,1990,1990,19
|
|
20250409,100200,7681492,1990,1990,1990,1990,21
|
|
20250409,100100,7639702,1990,1990,1990,1990,0
|
|
20250409,100000,7639702,1990,1990,1990,1990,8
|
|
20250409,095900,7623782,1992,1990,1992,1990,13
|
|
20250409,095800,7597908,1991,1991,1991,1991,0
|
|
20250409,095700,7597908,1991,1991,1991,1991,10
|
|
20250409,095600,7577998,1994,1994,1994,1994,2
|
|
20250409,095500,7574010,1990,1990,1990,1990,0
|
|
20250409,095400,7574010,1990,1990,1990,1990,0
|
|
20250409,095300,7574010,1990,1990,1990,1990,0
|
|
20250409,095200,7574010,1990,1990,1990,1990,0
|
|
20250409,095100,7574010,1990,1990,1990,1990,0
|
|
20250409,095000,7574010,1990,1990,1990,1990,11
|
|
20250409,094900,7552120,1998,1998,1998,1998,0
|
|
20250409,094800,7552120,1998,1998,1998,1998,0
|
|
20250409,094700,7552120,1998,1998,1998,1998,0
|
|
20250409,094600,7552120,1998,1998,1998,1998,0
|
|
20250409,094500,7552120,1998,1998,1998,1998,0
|
|
20250409,094400,7552120,1998,1998,1998,1998,0
|
|
20250409,094300,7552120,1998,1998,1998,1998,1
|
|
20250409,094200,7550122,1990,1990,1990,1990,0
|
|
20250409,094100,7550122,1990,1990,1990,1990,0
|
|
20250409,094000,7550122,1990,1990,1990,1990,0
|
|
20250409,093900,7550122,1990,1990,1990,1990,0
|
|
20250409,093800,7550122,1990,1990,1990,1990,0
|
|
20250409,093700,7550122,1990,1990,1990,1990,0
|
|
20250409,093600,7550122,1990,1990,1990,1990,0
|
|
20250409,093500,7550122,1990,1990,1990,1990,0
|
|
20250409,093400,7550122,1990,1990,1990,1990,0
|
|
20250409,093300,7550122,1990,1990,1990,1990,0
|
|
20250409,093200,7550122,1990,1990,1990,1990,3775
|
|
20250409,093100,37872,1991,1992,1992,1991,12
|
|
20250409,093000,13979,1995,1995,1995,1995,0
|
|
20250409,092900,13979,1995,1995,1995,1995,0
|
|
20250409,092800,13979,1995,1995,1995,1995,0
|
|
20250409,092700,13979,1995,1995,1995,1995,0
|
|
20250409,092600,13979,1995,1995,1995,1995,0
|
|
20250409,092500,13979,1995,1995,1995,1995,5
|
|
20250409,092400,4004,1999,1999,1999,1999,0
|
|
20250409,092300,4004,1999,1999,1999,1999,0
|
|
20250409,092200,4004,1999,1999,1999,1999,0
|
|
20250409,092100,4004,1999,1999,1999,1999,0
|
|
20250409,092000,4004,1999,1999,1999,1999,1
|
|
20250409,091900,2005,2005,2005,2005,2005,0
|
|
20250409,091800,2005,2005,2005,2005,2005,0
|
|
20250409,091700,2005,2005,2005,2005,2005,0
|
|
20250409,091600,2005,2005,2005,2005,2005,0
|
|
20250409,091500,2005,2005,2005,2005,2005,0
|
|
20250409,091400,2005,2005,2005,2005,2005,0
|
|
20250409,091300,2005,2005,2005,2005,2005,0
|
|
20250409,091200,2005,2005,2005,2005,2005,0
|
|
20250409,091100,2005,2005,2005,2005,2005,0
|
|
20250409,091000,2005,2005,2005,2005,2005,0
|
|
20250409,090900,2005,2005,2005,2005,2005,0
|
|
20250409,090800,2005,2005,2005,2005,2005,0
|
|
20250409,090700,2005,2005,2005,2005,2005,0
|
|
20250409,090600,2005,2005,2005,2005,2005,0
|
|
20250409,090500,2005,2005,2005,2005,2005,0
|
|
20250409,090400,2005,2005,2005,2005,2005,0
|
|
20250409,090300,2005,2005,2005,2005,2005,0
|
|
20250409,090200,2005,2005,2005,2005,2005,0
|
|
20250409,090100,2005,2005,2005,2005,2005,0
|
|
20250409,090000,2005,2005,2005,2005,2005,1
|