749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,212600,9986275,1996,1996,1996,1996,38
|
|
20250411,212500,9986275,1996,1996,1996,1996,0
|
|
20250411,212400,9986275,1996,1996,1996,1996,0
|
|
20250411,212300,9986275,1996,1996,1996,1996,0
|
|
20250411,212200,9986275,1996,1996,1996,1996,0
|
|
20250411,212100,9986275,1996,1996,1996,1996,0
|
|
20250411,212000,9986275,1996,1996,1996,1996,0
|
|
20250411,211900,9986275,1996,1996,1996,1996,0
|
|
20250411,211800,9986275,1996,1996,1996,1996,0
|
|
20250411,211700,9986275,1996,1996,1996,1996,0
|
|
20250411,211600,9986275,1996,1996,1996,1996,0
|
|
20250411,211500,9986275,1996,1996,1996,1996,0
|
|
20250411,211400,9986275,1996,1996,1996,1996,0
|
|
20250411,211300,9986275,1996,1996,1996,1996,0
|
|
20250411,211200,9986275,1996,1996,1996,1996,0
|
|
20250411,211100,9986275,1996,1996,1996,1996,0
|
|
20250411,211000,9986275,1996,1996,1996,1996,0
|
|
20250411,210900,9986275,1996,1996,1996,1996,0
|
|
20250411,210800,9986275,1996,1996,1996,1996,0
|
|
20250411,210700,9986275,1996,1996,1996,1996,0
|
|
20250411,210600,9986275,1996,1996,1996,1996,0
|
|
20250411,210500,9986275,1996,1996,1996,1996,0
|
|
20250411,210400,9986275,1996,1996,1996,1996,0
|
|
20250411,210300,9986275,1996,1996,1996,1996,0
|
|
20250411,210200,9986275,1996,1996,1996,1996,0
|
|
20250411,210100,9986275,1996,1996,1996,1996,0
|
|
20250411,210000,9986275,1996,1996,1996,1996,0
|
|
20250411,205900,9986275,1996,1996,1996,1996,0
|
|
20250411,205800,9986275,1996,1996,1996,1996,0
|
|
20250411,205700,9986275,1996,1996,1996,1996,0
|
|
20250411,205600,9986275,1996,1996,1996,1996,38
|
|
20250411,205500,9986275,1996,1996,1996,1996,0
|
|
20250411,205400,9986275,1996,1996,1996,1996,0
|
|
20250411,205300,9986275,1996,1996,1996,1996,0
|
|
20250411,205200,9986275,1996,1996,1996,1996,0
|
|
20250411,205100,9986275,1996,1996,1996,1996,0
|
|
20250411,205000,9986275,1996,1996,1996,1996,0
|
|
20250411,204900,9986275,1996,1996,1996,1996,0
|
|
20250411,204800,9986275,1996,1996,1996,1996,0
|
|
20250411,204700,9986275,1996,1996,1996,1996,0
|
|
20250411,204600,9986275,1996,1996,1996,1996,0
|
|
20250411,204500,9986275,1996,1996,1996,1996,0
|
|
20250411,204400,9986275,1996,1996,1996,1996,0
|
|
20250411,204300,9986275,1996,1996,1996,1996,0
|
|
20250411,204200,9986275,1996,1996,1996,1996,0
|
|
20250411,204100,9986275,1996,1996,1996,1996,0
|
|
20250411,204000,9986275,1996,1996,1996,1996,0
|
|
20250411,203900,9986275,1996,1996,1996,1996,0
|
|
20250411,203800,9986275,1996,1996,1996,1996,0
|
|
20250411,203700,9986275,1996,1996,1996,1996,0
|
|
20250411,203600,9986275,1996,1996,1996,1996,0
|
|
20250411,203500,9986275,1996,1996,1996,1996,0
|
|
20250411,203400,9986275,1996,1996,1996,1996,0
|
|
20250411,203300,9986275,1996,1996,1996,1996,0
|
|
20250411,203200,9986275,1996,1996,1996,1996,0
|
|
20250411,203100,9986275,1996,1996,1996,1996,0
|
|
20250411,203000,9986275,1996,1996,1996,1996,0
|
|
20250411,202900,9986275,1996,1996,1996,1996,0
|
|
20250411,202800,9986275,1996,1996,1996,1996,0
|
|
20250411,202700,9986275,1996,1996,1996,1996,0
|
|
20250411,202600,9986275,1996,1996,1996,1996,38
|
|
20250411,202500,9986275,1996,1996,1996,1996,0
|
|
20250411,202400,9986275,1996,1996,1996,1996,0
|
|
20250411,202300,9986275,1996,1996,1996,1996,0
|
|
20250411,202200,9986275,1996,1996,1996,1996,0
|
|
20250411,202100,9986275,1996,1996,1996,1996,0
|
|
20250411,202000,9986275,1996,1996,1996,1996,0
|
|
20250411,201900,9986275,1996,1996,1996,1996,0
|
|
20250411,201800,9986275,1996,1996,1996,1996,0
|
|
20250411,201700,9986275,1996,1996,1996,1996,0
|
|
20250411,201600,9986275,1996,1996,1996,1996,0
|
|
20250411,201500,9986275,1996,1996,1996,1996,0
|
|
20250411,201400,9986275,1996,1996,1996,1996,0
|
|
20250411,201300,9986275,1996,1996,1996,1996,0
|
|
20250411,201200,9986275,1996,1996,1996,1996,0
|
|
20250411,201100,9986275,1996,1996,1996,1996,0
|
|
20250411,201000,9986275,1996,1996,1996,1996,0
|
|
20250411,200900,9986275,1996,1996,1996,1996,0
|
|
20250411,200800,9986275,1996,1996,1996,1996,0
|
|
20250411,200700,9986275,1996,1996,1996,1996,0
|
|
20250411,200600,9986275,1996,1996,1996,1996,0
|
|
20250411,200500,9986275,1996,1996,1996,1996,0
|
|
20250411,200400,9986275,1996,1996,1996,1996,0
|
|
20250411,200300,9986275,1996,1996,1996,1996,0
|
|
20250411,200200,9986275,1996,1996,1996,1996,0
|
|
20250411,200100,9986275,1996,1996,1996,1996,0
|
|
20250411,200000,9986275,1996,1996,1996,1996,0
|
|
20250411,195900,9986275,1996,1996,1996,1996,0
|
|
20250411,195800,9986275,1996,1996,1996,1996,0
|
|
20250411,195700,9986275,1996,1996,1996,1996,0
|
|
20250411,195600,9986275,1996,1996,1996,1996,38
|
|
20250411,195500,9986275,1996,1996,1996,1996,0
|
|
20250411,195400,9986275,1996,1996,1996,1996,0
|
|
20250411,195300,9986275,1996,1996,1996,1996,0
|
|
20250411,195200,9986275,1996,1996,1996,1996,0
|
|
20250411,195100,9986275,1996,1996,1996,1996,0
|
|
20250411,195000,9986275,1996,1996,1996,1996,0
|
|
20250411,194900,9986275,1996,1996,1996,1996,0
|
|
20250411,194800,9986275,1996,1996,1996,1996,0
|
|
20250411,194700,9986275,1996,1996,1996,1996,0
|
|
20250411,194600,9986275,1996,1996,1996,1996,0
|
|
20250411,194500,9986275,1996,1996,1996,1996,0
|
|
20250411,194400,9986275,1996,1996,1996,1996,0
|
|
20250411,194300,9986275,1996,1996,1996,1996,0
|
|
20250411,194200,9986275,1996,1996,1996,1996,0
|
|
20250411,194100,9986275,1996,1996,1996,1996,0
|
|
20250411,194000,9986275,1996,1996,1996,1996,0
|
|
20250411,193900,9986275,1996,1996,1996,1996,0
|
|
20250411,193800,9986275,1996,1996,1996,1996,0
|
|
20250411,193700,9986275,1996,1996,1996,1996,0
|
|
20250411,193600,9986275,1996,1996,1996,1996,0
|
|
20250411,193500,9986275,1996,1996,1996,1996,0
|
|
20250411,193400,9986275,1996,1996,1996,1996,0
|
|
20250411,193300,9986275,1996,1996,1996,1996,0
|
|
20250411,193200,9986275,1996,1996,1996,1996,0
|
|
20250411,193100,9986275,1996,1996,1996,1996,0
|
|
20250411,193000,9986275,1996,1996,1996,1996,0
|
|
20250411,192900,9986275,1996,1996,1996,1996,0
|
|
20250411,192800,9986275,1996,1996,1996,1996,0
|
|
20250411,192700,9986275,1996,1996,1996,1996,0
|
|
20250411,192600,9986275,1996,1996,1996,1996,38
|
|
20250411,192500,9986275,1996,1996,1996,1996,0
|
|
20250411,192400,9986275,1996,1996,1996,1996,0
|
|
20250411,192300,9986275,1996,1996,1996,1996,0
|
|
20250411,192200,9986275,1996,1996,1996,1996,0
|
|
20250411,192100,9986275,1996,1996,1996,1996,0
|
|
20250411,192000,9986275,1996,1996,1996,1996,0
|
|
20250411,191900,9986275,1996,1996,1996,1996,0
|
|
20250411,191800,9986275,1996,1996,1996,1996,0
|
|
20250411,191700,9986275,1996,1996,1996,1996,0
|
|
20250411,191600,9986275,1996,1996,1996,1996,0
|
|
20250411,191500,9986275,1996,1996,1996,1996,0
|
|
20250411,191400,9986275,1996,1996,1996,1996,0
|
|
20250411,191300,9986275,1996,1996,1996,1996,0
|
|
20250411,191200,9986275,1996,1996,1996,1996,0
|
|
20250411,191100,9986275,1996,1996,1996,1996,0
|
|
20250411,191000,9986275,1996,1996,1996,1996,0
|
|
20250411,190900,9986275,1996,1996,1996,1996,0
|
|
20250411,190800,9986275,1996,1996,1996,1996,0
|
|
20250411,190700,9986275,1996,1996,1996,1996,0
|
|
20250411,190600,9986275,1996,1996,1996,1996,0
|
|
20250411,190500,9986275,1996,1996,1996,1996,0
|
|
20250411,190400,9986275,1996,1996,1996,1996,0
|
|
20250411,190300,9986275,1996,1996,1996,1996,0
|
|
20250411,190200,9986275,1996,1996,1996,1996,0
|
|
20250411,190100,9986275,1996,1996,1996,1996,0
|
|
20250411,190000,9986275,1996,1996,1996,1996,0
|
|
20250411,185900,9986275,1996,1996,1996,1996,0
|
|
20250411,185800,9986275,1996,1996,1996,1996,0
|
|
20250411,185700,9986275,1996,1996,1996,1996,0
|
|
20250411,185600,9986275,1996,1996,1996,1996,38
|
|
20250411,185500,9986275,1996,1996,1996,1996,0
|
|
20250411,185400,9986275,1996,1996,1996,1996,0
|
|
20250411,185300,9986275,1996,1996,1996,1996,0
|
|
20250411,185200,9986275,1996,1996,1996,1996,0
|
|
20250411,185100,9986275,1996,1996,1996,1996,0
|
|
20250411,185000,9986275,1996,1996,1996,1996,0
|
|
20250411,184900,9986275,1996,1996,1996,1996,0
|
|
20250411,184800,9986275,1996,1996,1996,1996,0
|
|
20250411,184700,9986275,1996,1996,1996,1996,0
|
|
20250411,184600,9986275,1996,1996,1996,1996,0
|
|
20250411,184500,9986275,1996,1996,1996,1996,0
|
|
20250411,184400,9986275,1996,1996,1996,1996,0
|
|
20250411,184300,9986275,1996,1996,1996,1996,0
|
|
20250411,184200,9986275,1996,1996,1996,1996,0
|
|
20250411,184100,9986275,1996,1996,1996,1996,0
|
|
20250411,184000,9986275,1996,1996,1996,1996,0
|
|
20250411,183900,9986275,1996,1996,1996,1996,0
|
|
20250411,183800,9986275,1996,1996,1996,1996,0
|
|
20250411,183700,9986275,1996,1996,1996,1996,0
|
|
20250411,183600,9986275,1996,1996,1996,1996,0
|
|
20250411,183500,9986275,1996,1996,1996,1996,0
|
|
20250411,183400,9986275,1996,1996,1996,1996,0
|
|
20250411,183300,9986275,1996,1996,1996,1996,0
|
|
20250411,183200,9986275,1996,1996,1996,1996,0
|
|
20250411,183100,9986275,1996,1996,1996,1996,0
|
|
20250411,183000,9986275,1996,1996,1996,1996,0
|
|
20250411,182900,9986275,1996,1996,1996,1996,0
|
|
20250411,182800,9986275,1996,1996,1996,1996,0
|
|
20250411,182700,9986275,1996,1996,1996,1996,0
|
|
20250411,182600,9986275,1996,1996,1996,1996,38
|
|
20250411,182500,9986275,1996,1996,1996,1996,0
|
|
20250411,182400,9986275,1996,1996,1996,1996,0
|
|
20250411,182300,9986275,1996,1996,1996,1996,0
|
|
20250411,182200,9986275,1996,1996,1996,1996,0
|
|
20250411,182100,9986275,1996,1996,1996,1996,0
|
|
20250411,182000,9986275,1996,1996,1996,1996,0
|
|
20250411,181900,9986275,1996,1996,1996,1996,0
|
|
20250411,181800,9986275,1996,1996,1996,1996,0
|
|
20250411,181700,9986275,1996,1996,1996,1996,0
|
|
20250411,181600,9986275,1996,1996,1996,1996,0
|
|
20250411,181500,9986275,1996,1996,1996,1996,0
|
|
20250411,181400,9986275,1996,1996,1996,1996,0
|
|
20250411,181300,9986275,1996,1996,1996,1996,0
|
|
20250411,181200,9986275,1996,1996,1996,1996,0
|
|
20250411,181100,9986275,1996,1996,1996,1996,0
|
|
20250411,181000,9986275,1996,1996,1996,1996,0
|
|
20250411,180900,9986275,1996,1996,1996,1996,0
|
|
20250411,180800,9986275,1996,1996,1996,1996,0
|
|
20250411,180700,9986275,1996,1996,1996,1996,0
|
|
20250411,180600,9986275,1996,1996,1996,1996,0
|
|
20250411,180500,9986275,1996,1996,1996,1996,0
|
|
20250411,180400,9986275,1996,1996,1996,1996,0
|
|
20250411,180300,9986275,1996,1996,1996,1996,0
|
|
20250411,180200,9986275,1996,1996,1996,1996,0
|
|
20250411,180100,9986275,1996,1996,1996,1996,0
|
|
20250411,180000,9986275,1996,1996,1996,1996,0
|
|
20250411,175900,9986275,1996,1996,1996,1996,0
|
|
20250411,175800,9986275,1996,1996,1996,1996,0
|
|
20250411,175700,9986275,1996,1996,1996,1996,0
|
|
20250411,175600,9986275,1996,1996,1996,1996,38
|
|
20250411,175500,9986275,1996,1996,1996,1996,0
|
|
20250411,175400,9986275,1996,1996,1996,1996,0
|
|
20250411,175300,9986275,1996,1996,1996,1996,0
|
|
20250411,175200,9986275,1996,1996,1996,1996,0
|
|
20250411,175100,9986275,1996,1996,1996,1996,0
|
|
20250411,175000,9986275,1996,1996,1996,1996,0
|
|
20250411,174900,9986275,1996,1996,1996,1996,0
|
|
20250411,174800,9986275,1996,1996,1996,1996,0
|
|
20250411,174700,9986275,1996,1996,1996,1996,0
|
|
20250411,174600,9986275,1996,1996,1996,1996,0
|
|
20250411,174500,9986275,1996,1996,1996,1996,0
|
|
20250411,174400,9986275,1996,1996,1996,1996,0
|
|
20250411,174300,9986275,1996,1996,1996,1996,0
|
|
20250411,174200,9986275,1996,1996,1996,1996,0
|
|
20250411,174100,9986275,1996,1996,1996,1996,0
|
|
20250411,174000,9986275,1996,1996,1996,1996,0
|
|
20250411,173900,9986275,1996,1996,1996,1996,0
|
|
20250411,173800,9986275,1996,1996,1996,1996,0
|
|
20250411,173700,9986275,1996,1996,1996,1996,0
|
|
20250411,173600,9986275,1996,1996,1996,1996,0
|
|
20250411,173500,9986275,1996,1996,1996,1996,0
|
|
20250411,173400,9986275,1996,1996,1996,1996,0
|
|
20250411,173300,9986275,1996,1996,1996,1996,0
|
|
20250411,173200,9986275,1996,1996,1996,1996,0
|
|
20250411,173100,9986275,1996,1996,1996,1996,0
|
|
20250411,173000,9986275,1996,1996,1996,1996,0
|
|
20250411,172900,9986275,1996,1996,1996,1996,0
|
|
20250411,172800,9986275,1996,1996,1996,1996,0
|
|
20250411,172700,9986275,1996,1996,1996,1996,0
|
|
20250411,172600,9986275,1996,1996,1996,1996,38
|
|
20250411,172500,9986275,1996,1996,1996,1996,0
|
|
20250411,172400,9986275,1996,1996,1996,1996,0
|
|
20250411,172300,9986275,1996,1996,1996,1996,0
|
|
20250411,172200,9986275,1996,1996,1996,1996,0
|
|
20250411,172100,9986275,1996,1996,1996,1996,0
|
|
20250411,172000,9986275,1996,1996,1996,1996,0
|
|
20250411,171900,9986275,1996,1996,1996,1996,0
|
|
20250411,171800,9986275,1996,1996,1996,1996,0
|
|
20250411,171700,9986275,1996,1996,1996,1996,0
|
|
20250411,171600,9986275,1996,1996,1996,1996,0
|
|
20250411,171500,9986275,1996,1996,1996,1996,0
|
|
20250411,171400,9986275,1996,1996,1996,1996,0
|
|
20250411,171300,9986275,1996,1996,1996,1996,0
|
|
20250411,171200,9986275,1996,1996,1996,1996,0
|
|
20250411,171100,9986275,1996,1996,1996,1996,0
|
|
20250411,171000,9986275,1996,1996,1996,1996,0
|
|
20250411,170900,9986275,1996,1996,1996,1996,0
|
|
20250411,170800,9986275,1996,1996,1996,1996,0
|
|
20250411,170700,9986275,1996,1996,1996,1996,0
|
|
20250411,170600,9986275,1996,1996,1996,1996,0
|
|
20250411,170500,9986275,1996,1996,1996,1996,0
|
|
20250411,170400,9986275,1996,1996,1996,1996,0
|
|
20250411,170300,9986275,1996,1996,1996,1996,0
|
|
20250411,170200,9986275,1996,1996,1996,1996,0
|
|
20250411,170100,9986275,1996,1996,1996,1996,0
|
|
20250411,170000,9986275,1996,1996,1996,1996,0
|
|
20250411,165900,9986275,1996,1996,1996,1996,0
|
|
20250411,165800,9986275,1996,1996,1996,1996,0
|
|
20250411,165700,9986275,1996,1996,1996,1996,0
|
|
20250411,165600,9986275,1996,1996,1996,1996,38
|
|
20250411,165500,9986275,1996,1996,1996,1996,0
|
|
20250411,165400,9986275,1996,1996,1996,1996,0
|
|
20250411,165300,9986275,1996,1996,1996,1996,0
|
|
20250411,165200,9986275,1996,1996,1996,1996,0
|
|
20250411,165100,9986275,1996,1996,1996,1996,0
|
|
20250411,165000,9986275,1996,1996,1996,1996,0
|
|
20250411,164900,9986275,1996,1996,1996,1996,0
|
|
20250411,164800,9986275,1996,1996,1996,1996,0
|
|
20250411,164700,9986275,1996,1996,1996,1996,0
|
|
20250411,164600,9986275,1996,1996,1996,1996,0
|
|
20250411,164500,9986275,1996,1996,1996,1996,0
|
|
20250411,164400,9986275,1996,1996,1996,1996,0
|
|
20250411,164300,9986275,1996,1996,1996,1996,0
|
|
20250411,164200,9986275,1996,1996,1996,1996,0
|
|
20250411,164100,9986275,1996,1996,1996,1996,0
|
|
20250411,164000,9986275,1996,1996,1996,1996,0
|
|
20250411,163900,9986275,1996,1996,1996,1996,0
|
|
20250411,163800,9986275,1996,1996,1996,1996,0
|
|
20250411,163700,9986275,1996,1996,1996,1996,0
|
|
20250411,163600,9986275,1996,1996,1996,1996,0
|
|
20250411,163500,9986275,1996,1996,1996,1996,0
|
|
20250411,163400,9986275,1996,1996,1996,1996,0
|
|
20250411,163300,9986275,1996,1996,1996,1996,0
|
|
20250411,163200,9986275,1996,1996,1996,1996,0
|
|
20250411,163100,9986275,1996,1996,1996,1996,0
|
|
20250411,163000,9986275,1996,1996,1996,1996,0
|
|
20250411,162900,9986275,1996,1996,1996,1996,0
|
|
20250411,162800,9986275,1996,1996,1996,1996,0
|
|
20250411,162700,9986275,1996,1996,1996,1996,0
|
|
20250411,162600,9986275,1996,1996,1996,1996,38
|
|
20250411,162500,9986275,1996,1996,1996,1996,0
|
|
20250411,162400,9986275,1996,1996,1996,1996,0
|
|
20250411,162300,9986275,1996,1996,1996,1996,0
|
|
20250411,162200,9986275,1996,1996,1996,1996,0
|
|
20250411,162100,9986275,1996,1996,1996,1996,0
|
|
20250411,162000,9986275,1996,1996,1996,1996,0
|
|
20250411,161900,9986275,1996,1996,1996,1996,0
|
|
20250411,161800,9986275,1996,1996,1996,1996,0
|
|
20250411,161700,9986275,1996,1996,1996,1996,0
|
|
20250411,161600,9986275,1996,1996,1996,1996,0
|
|
20250411,161500,9986275,1996,1996,1996,1996,0
|
|
20250411,161400,9986275,1996,1996,1996,1996,0
|
|
20250411,161300,9986275,1996,1996,1996,1996,0
|
|
20250411,161200,9986275,1996,1996,1996,1996,0
|
|
20250411,161100,9986275,1996,1996,1996,1996,0
|
|
20250411,161000,9986275,1996,1996,1996,1996,0
|
|
20250411,160900,9986275,1996,1996,1996,1996,0
|
|
20250411,160800,9986275,1996,1996,1996,1996,0
|
|
20250411,160700,9986275,1996,1996,1996,1996,0
|
|
20250411,160600,9986275,1996,1996,1996,1996,0
|
|
20250411,160500,9986275,1996,1996,1996,1996,0
|
|
20250411,160400,9986275,1996,1996,1996,1996,0
|
|
20250411,160300,9986275,1996,1996,1996,1996,0
|
|
20250411,160200,9986275,1996,1996,1996,1996,0
|
|
20250411,160100,9986275,1996,1996,1996,1996,0
|
|
20250411,160000,9986275,1996,1996,1996,1996,0
|
|
20250411,155900,9986275,1996,1996,1996,1996,0
|
|
20250411,155800,9986275,1996,1996,1996,1996,0
|
|
20250411,155700,9986275,1996,1996,1996,1996,0
|
|
20250411,155600,9986275,1996,1996,1996,1996,38
|
|
20250411,155500,9986275,1996,1996,1996,1996,0
|
|
20250411,155400,9986275,1996,1996,1996,1996,0
|
|
20250411,155300,9986275,1996,1996,1996,1996,0
|
|
20250411,155200,9986275,1996,1996,1996,1996,0
|
|
20250411,155100,9986275,1996,1996,1996,1996,0
|
|
20250411,155000,9986275,1996,1996,1996,1996,0
|
|
20250411,154900,9986275,1996,1996,1996,1996,0
|
|
20250411,154800,9986275,1996,1996,1996,1996,0
|
|
20250411,154700,9986275,1996,1996,1996,1996,0
|
|
20250411,154600,9986275,1996,1996,1996,1996,0
|
|
20250411,154500,9986275,1996,1996,1996,1996,0
|
|
20250411,154400,9986275,1996,1996,1996,1996,0
|
|
20250411,154300,9986275,1996,1996,1996,1996,0
|
|
20250411,154200,9986275,1996,1996,1996,1996,0
|
|
20250411,154100,9986275,1996,1996,1996,1996,0
|
|
20250411,154000,9986275,1996,1996,1996,1996,0
|
|
20250411,153900,9986275,1996,1996,1996,1996,0
|
|
20250411,153800,9986275,1996,1996,1996,1996,0
|
|
20250411,153700,9986275,1996,1996,1996,1996,0
|
|
20250411,153600,9986275,1996,1996,1996,1996,0
|
|
20250411,153500,9986275,1996,1996,1996,1996,0
|
|
20250411,153400,9986275,1996,1996,1996,1996,0
|
|
20250411,153300,9986275,1996,1996,1996,1996,0
|
|
20250411,153200,9986275,1996,1996,1996,1996,0
|
|
20250411,153100,9986275,1996,1996,1996,1996,0
|
|
20250411,153000,9986275,1996,1996,1996,1996,38
|
|
20250411,152900,9910427,1996,1996,1996,1996,0
|
|
20250411,152800,9910427,1996,1996,1996,1996,0
|
|
20250411,152700,9910427,1996,1996,1996,1996,0
|
|
20250411,152600,9910427,1996,1996,1996,1996,0
|
|
20250411,152500,9910427,1996,1996,1996,1996,0
|
|
20250411,152400,9910427,1996,1996,1996,1996,0
|
|
20250411,152300,9910427,1996,1996,1996,1996,0
|
|
20250411,152200,9910427,1996,1996,1996,1996,0
|
|
20250411,152100,9910427,1996,1996,1996,1996,0
|
|
20250411,152000,9910427,1996,1996,1996,1996,0
|
|
20250411,151900,9910427,1996,1996,1996,1996,0
|
|
20250411,151800,9910427,1996,1996,1996,1996,1
|
|
20250411,151700,9908431,1991,1996,1996,1991,6
|
|
20250411,151600,9896475,1997,1991,1997,1991,22
|
|
20250411,151500,9852667,1991,1991,1991,1991,1
|
|
20250411,151400,9850676,1997,1991,1997,1991,3
|
|
20250411,151300,9844697,1991,1991,1991,1991,21
|
|
20250411,151200,9802886,1991,1991,1991,1991,2
|
|
20250411,151100,9798904,1991,1991,1991,1991,1
|
|
20250411,151000,9796913,1991,1991,1991,1991,22
|
|
20250411,150900,9753111,1991,1991,1991,1991,1
|
|
20250411,150800,9751120,1991,1997,1997,1991,2
|
|
20250411,150700,9747132,1991,1991,1991,1991,22
|
|
20250411,150600,9703330,1991,1991,1991,1991,1
|
|
20250411,150500,9701339,1991,1991,1991,1991,2
|
|
20250411,150400,9697357,1991,1991,1991,1991,23
|
|
20250411,150300,9651564,1991,1991,1991,1991,1
|
|
20250411,150200,9649573,1991,1991,1991,1991,1
|
|
20250411,150100,9647582,1991,1991,1991,1991,22
|
|
20250411,150000,9603780,1991,1991,1991,1991,1
|
|
20250411,145900,9601789,1991,1991,1991,1991,2
|
|
20250411,145800,9597807,1991,1991,1991,1991,21
|
|
20250411,145700,9555996,1991,1991,1991,1991,2
|
|
20250411,145600,9552014,1991,1991,1991,1991,1
|
|
20250411,145500,9550023,1991,1991,1991,1991,21
|
|
20250411,145400,9508212,1991,1991,1991,1991,2
|
|
20250411,145300,9504230,1991,1991,1991,1991,21
|
|
20250411,145200,9462419,1991,1991,1991,1991,2
|
|
20250411,145100,9458437,1991,1991,1991,1991,1
|
|
20250411,145000,9456446,1991,1991,1991,1991,22
|
|
20250411,144900,9412644,1991,1991,1991,1991,1
|
|
20250411,144800,9410653,1991,1991,1991,1991,1
|
|
20250411,144700,9408662,1991,1991,1991,1991,22
|
|
20250411,144600,9364860,1991,1991,1991,1991,1
|
|
20250411,144500,9362869,1991,1991,1991,1991,2
|
|
20250411,144400,9358887,1991,1991,1991,1991,21
|
|
20250411,144300,9317076,1991,1991,1991,1991,2
|
|
20250411,144200,9313094,1991,1991,1991,1991,1
|
|
20250411,144100,9311103,1991,1991,1991,1991,21
|
|
20250411,144000,9269292,1991,1991,1991,1991,2
|
|
20250411,143900,9265310,1991,1991,1991,1991,1
|
|
20250411,143800,9263319,1991,1991,1997,1991,25
|
|
20250411,143700,9213526,1991,1991,1991,1991,3
|
|
20250411,143600,9207553,1991,1991,1991,1991,1
|
|
20250411,143500,9205562,1991,1991,1991,1991,21
|
|
20250411,143400,9163751,1991,1991,1991,1991,2
|
|
20250411,143300,9159769,1991,1991,1991,1991,21
|
|
20250411,143200,9117958,1991,1991,1991,1991,2
|
|
20250411,143100,9113976,1991,1991,1991,1991,1
|
|
20250411,143000,9111985,1991,1991,1991,1991,22
|
|
20250411,142900,9068183,1991,1991,1991,1991,1
|
|
20250411,142800,9066192,1991,1991,1991,1991,1
|
|
20250411,142700,9064201,1991,1991,1991,1991,22
|
|
20250411,142600,9020399,1991,1991,1991,1991,1
|
|
20250411,142500,9018408,1991,1991,1991,1991,2
|
|
20250411,142400,9014426,1991,1991,1991,1991,21
|
|
20250411,142300,8972615,1991,1991,1991,1991,2
|
|
20250411,142200,8968633,1991,1991,1991,1991,1
|
|
20250411,142100,8966642,1991,1991,1991,1991,21
|
|
20250411,142000,8924831,1991,1991,1991,1991,2
|
|
20250411,141900,8920849,1991,1991,1991,1991,1
|
|
20250411,141800,8918858,1991,1991,1991,1991,22
|
|
20250411,141700,8875056,1991,1997,1997,1991,2
|
|
20250411,141600,8871068,1991,1991,1991,1991,22
|
|
20250411,141500,8827266,1991,1991,1991,1991,1
|
|
20250411,141400,8825275,1991,1991,1991,1991,1
|
|
20250411,141300,8823284,1991,1991,1991,1991,22
|
|
20250411,141200,8779482,1991,1991,1991,1991,1
|
|
20250411,141100,8777491,1991,1991,1991,1991,3
|
|
20250411,141000,8771518,1991,1991,1991,1991,22
|
|
20250411,140900,8727716,1991,1991,1991,1991,1
|
|
20250411,140800,8725725,1991,1991,1991,1991,1
|
|
20250411,140700,8723734,1991,1991,1991,1991,22
|
|
20250411,140600,8679932,1991,1991,1991,1991,1
|
|
20250411,140500,8677941,1991,1991,1991,1991,2
|
|
20250411,140400,8673959,1991,1991,1991,1991,21
|
|
20250411,140300,8632148,1991,1991,1991,1991,2
|
|
20250411,140200,8628166,1991,1991,1991,1991,1
|
|
20250411,140100,8626175,1991,1991,1991,1991,21
|
|
20250411,140000,8584364,1991,1991,1991,1991,2
|
|
20250411,135900,8580382,1991,1991,1991,1991,1
|
|
20250411,135800,8578391,1991,1991,1991,1991,22
|
|
20250411,135700,8534589,1991,1991,1991,1991,1
|
|
20250411,135600,8532598,1991,1991,1991,1991,22
|
|
20250411,135500,8488796,1991,1991,1991,1991,1
|
|
20250411,135400,8486805,1991,1991,1991,1991,1
|
|
20250411,135300,8484814,1991,1991,1991,1991,22
|
|
20250411,135200,8441012,1991,1991,1991,1991,1
|
|
20250411,135100,8439021,1991,1991,1991,1991,2
|
|
20250411,135000,8435039,1991,1991,1991,1991,21
|
|
20250411,134900,8393228,1991,1991,1991,1991,2
|
|
20250411,134800,8389246,1991,1991,1991,1991,1
|
|
20250411,134700,8387255,1992,1992,1992,1992,20
|
|
20250411,134600,8347415,1992,1992,1992,1992,0
|
|
20250411,134500,8347415,1992,1992,1992,1992,4
|
|
20250411,134400,8339447,1991,1991,1991,1991,23
|
|
20250411,134300,8293654,1991,1991,1991,1991,2
|
|
20250411,134200,8289672,1991,1991,1991,1991,1
|
|
20250411,134100,8287681,1991,1991,1991,1991,21
|
|
20250411,134000,8245870,1991,1991,1991,1991,2
|
|
20250411,133900,8241888,1991,1991,1991,1991,1
|
|
20250411,133800,8239897,1991,1991,1991,1991,22
|
|
20250411,133700,8196095,1991,1991,1991,1991,1
|
|
20250411,133600,8194104,1991,1991,1991,1991,22
|
|
20250411,133500,8150302,1991,1991,1991,1991,1
|
|
20250411,133400,8148311,1991,1991,1991,1991,1
|
|
20250411,133300,8146320,1991,1991,1991,1991,22
|
|
20250411,133200,8102518,1991,1991,1991,1991,1
|
|
20250411,133100,8100527,1991,1991,1991,1991,2
|
|
20250411,133000,8096545,1991,1991,1991,1991,21
|
|
20250411,132900,8054734,1991,1991,1991,1991,2
|
|
20250411,132800,8050752,1991,1991,1991,1991,1
|
|
20250411,132700,8048761,1991,1991,1991,1991,21
|
|
20250411,132600,8006950,1991,1991,1991,1991,2
|
|
20250411,132500,8002968,1991,1991,1991,1991,1
|
|
20250411,132400,8000977,1991,1991,1991,1991,22
|
|
20250411,132300,7957175,1991,1991,1991,1991,1
|
|
20250411,132200,7955184,1991,1991,1991,1991,2
|
|
20250411,132100,7951202,1991,1991,1991,1991,21
|
|
20250411,132000,7909391,1991,1991,1991,1991,1
|
|
20250411,131900,7907400,1991,1991,1991,1991,22
|
|
20250411,131800,7863598,1991,1991,1991,1991,3
|
|
20250411,131700,7857625,1991,1991,1991,1991,1
|
|
20250411,131600,7855634,1991,1991,1991,1991,22
|
|
20250411,131500,7811832,1991,1991,1991,1991,1
|
|
20250411,131400,7809841,1991,1991,1991,1991,1
|
|
20250411,131300,7807850,1991,1991,1991,1991,22
|
|
20250411,131200,7764048,1991,1991,1991,1991,1
|
|
20250411,131100,7762057,1991,1991,1991,1991,2
|
|
20250411,131000,7758075,1991,1991,1991,1991,21
|
|
20250411,130900,7716264,1991,1991,1991,1991,2
|
|
20250411,130800,7712282,1991,1991,1991,1991,1
|
|
20250411,130700,7710291,1991,1991,1991,1991,21
|
|
20250411,130600,7668480,1991,1991,1991,1991,2
|
|
20250411,130500,7664498,1991,1991,1991,1991,1
|
|
20250411,130400,7662507,1991,1991,1991,1991,22
|
|
20250411,130300,7618705,1991,1991,1991,1991,1
|
|
20250411,130200,7616714,1991,1991,1991,1991,2
|
|
20250411,130100,7612732,1991,1991,1991,1991,21
|
|
20250411,130000,7570921,1991,1991,1991,1991,1
|
|
20250411,125900,7568930,1991,1991,1991,1991,22
|
|
20250411,125800,7525128,1991,1991,1991,1991,1
|
|
20250411,125700,7523137,1991,1991,1991,1991,2
|
|
20250411,125600,7519155,1991,1991,1991,1991,21
|
|
20250411,125500,7477344,1991,1991,1991,1991,2
|
|
20250411,125400,7473362,1991,1991,1991,1991,1
|
|
20250411,125300,7471371,1991,1991,1991,1991,21
|
|
20250411,125200,7429560,1991,1991,1991,1991,2
|
|
20250411,125100,7425578,1991,1991,1991,1991,3
|
|
20250411,125000,7419605,1991,1991,1991,1991,21
|
|
20250411,124900,7377794,1991,1991,1991,1991,2
|
|
20250411,124800,7373812,1991,1991,1991,1991,1
|
|
20250411,124700,7371821,1991,1991,1991,1991,21
|
|
20250411,124600,7330010,1991,1991,1991,1991,2
|
|
20250411,124500,7326028,1991,1991,1991,1991,1
|
|
20250411,124400,7324037,1991,1991,1991,1991,22
|
|
20250411,124300,7280235,1991,1991,1991,1991,1
|
|
20250411,124200,7278244,1991,1991,1991,1991,2
|
|
20250411,124100,7274262,1991,1991,1991,1991,21
|
|
20250411,124000,7232451,1991,1991,1991,1991,1
|
|
20250411,123900,7230460,1991,1991,1991,1991,22
|
|
20250411,123800,7186658,1991,1991,1991,1991,1
|
|
20250411,123700,7184667,1991,1991,1991,1991,2
|
|
20250411,123600,7180685,1991,1991,1991,1991,41
|
|
20250411,123500,7099054,1991,1991,1991,1991,2
|
|
20250411,123400,7095072,1991,1991,1991,1991,1
|
|
20250411,123300,7093081,1991,1991,1991,1991,21
|
|
20250411,123200,7051270,1991,1991,1991,1991,2
|
|
20250411,123100,7047288,1991,1991,1991,1991,1
|
|
20250411,123000,7045297,1991,1991,1991,1991,22
|
|
20250411,122900,7001495,1991,1991,1991,1991,1
|
|
20250411,122800,6999504,1991,1991,1991,1991,112
|
|
20250411,122700,6776512,1991,1992,1992,1991,881
|
|
20250411,122600,5021562,1992,1992,1992,1992,1
|
|
20250411,122500,5019570,1992,1992,1992,1992,3
|
|
20250411,122400,5013594,1992,1992,1992,1992,22
|
|
20250411,122300,4969770,1992,1992,1992,1992,1
|
|
20250411,122200,4967778,1992,1992,1992,1992,21
|
|
20250411,122100,4925946,1992,1997,1997,1992,3
|
|
20250411,122000,4919965,1992,1992,1992,1992,1
|
|
20250411,121900,4917973,1992,1992,1992,1992,22
|
|
20250411,121800,4874149,1992,1992,1992,1992,1
|
|
20250411,121700,4872157,1992,1992,1992,1992,2
|
|
20250411,121600,4868173,1992,1992,1992,1992,21
|
|
20250411,121500,4826341,1992,1992,1992,1992,0
|
|
20250411,121400,4826341,1992,1992,1992,1992,0
|
|
20250411,121300,4826341,1992,1992,1992,1992,20
|
|
20250411,121200,4786501,1992,1991,1992,1991,6
|
|
20250411,121100,4774551,1991,1991,1991,1991,1
|
|
20250411,121000,4772560,1991,1991,1991,1991,22
|
|
20250411,120900,4728758,1991,1991,1991,1991,1
|
|
20250411,120800,4726767,1991,1991,1991,1991,1
|
|
20250411,120700,4724776,1991,1991,1991,1991,22
|
|
20250411,120600,4680974,1991,1991,1991,1991,1
|
|
20250411,120500,4678983,1991,1991,1991,1991,2
|
|
20250411,120400,4675001,1991,1991,1991,1991,21
|
|
20250411,120300,4633190,1991,1991,1991,1991,2
|
|
20250411,120200,4629208,1991,1991,1991,1991,21
|
|
20250411,120100,4587397,1991,1991,1991,1991,1
|
|
20250411,120000,4585406,1991,1991,1991,1991,2
|
|
20250411,115900,4581424,1991,1991,1991,1991,21
|
|
20250411,115800,4539613,1991,1991,1991,1991,3
|
|
20250411,115700,4533640,1991,1991,1991,1991,2
|
|
20250411,115600,4529658,1991,1991,1991,1991,41
|
|
20250411,115500,4448027,1991,1991,1991,1991,1
|
|
20250411,115400,4446036,1991,1991,1991,1991,2
|
|
20250411,115300,4442054,1991,1991,1991,1991,21
|
|
20250411,115200,4400243,1991,1991,1991,1991,2
|
|
20250411,115100,4396261,1991,1991,1991,1991,1
|
|
20250411,115000,4394270,1991,1991,1991,1991,22
|
|
20250411,114900,4350468,1991,1991,1991,1991,1
|
|
20250411,114800,4348477,1991,1991,1991,1991,2
|
|
20250411,114700,4344495,1992,1992,1992,1992,1
|
|
20250411,114600,4342503,1991,1991,1991,1991,1
|
|
20250411,114500,4340512,1991,1991,1991,1991,2
|
|
20250411,114400,4336530,1991,1991,1991,1991,21
|
|
20250411,114300,4294719,1991,1991,1991,1991,2
|
|
20250411,114200,4290737,1991,1991,1991,1991,21
|
|
20250411,114100,4248926,1991,1991,1991,1991,1
|
|
20250411,114000,4246935,1991,1991,1991,1991,2
|
|
20250411,113900,4242953,1991,1991,1991,1991,21
|
|
20250411,113800,4201142,1991,1991,1991,1991,2
|
|
20250411,113700,4197160,1991,1991,1991,1991,1
|
|
20250411,113600,4195169,1991,1991,1991,1991,22
|
|
20250411,113500,4151367,1991,1991,1991,1991,1
|
|
20250411,113400,4149376,1991,1991,1991,1991,1
|
|
20250411,113300,4147385,1991,1991,1991,1991,22
|
|
20250411,113200,4103583,1991,1991,1991,1991,3
|
|
20250411,113100,4097610,1991,1991,1991,1991,1
|
|
20250411,113000,4095619,1991,1991,1991,1991,22
|
|
20250411,112900,4051817,1991,1991,1991,1991,1
|
|
20250411,112800,4049826,1991,1991,1991,1991,1
|
|
20250411,112700,4047835,1991,1991,1991,1991,22
|
|
20250411,112600,4004033,1991,1991,1991,1991,1
|
|
20250411,112500,4002042,1991,1991,1991,1991,22
|
|
20250411,112400,3958240,1991,1991,1991,1991,1
|
|
20250411,112300,3956249,1991,1991,1991,1991,2
|
|
20250411,112200,3952267,1991,1991,1991,1991,21
|
|
20250411,112100,3910456,1991,1991,1991,1991,1
|
|
20250411,112000,3908465,1991,1991,1991,1991,2
|
|
20250411,111900,3904483,1991,1991,1991,1991,21
|
|
20250411,111800,3862672,1991,1991,1991,1991,2
|
|
20250411,111700,3858690,1991,1991,1991,1991,1
|
|
20250411,111600,3856699,1991,1991,1991,1991,22
|
|
20250411,111500,3812897,1991,1991,1991,1991,1
|
|
20250411,111400,3810906,1991,1991,1991,1991,1
|
|
20250411,111300,3808915,1991,1991,1991,1991,22
|
|
20250411,111200,3765113,1991,1991,1991,1991,1
|
|
20250411,111100,3763122,1991,1991,1991,1991,2
|
|
20250411,111000,3759140,1991,1991,1991,1991,21
|
|
20250411,110900,3717329,1991,1991,1991,1991,2
|
|
20250411,110800,3713347,1991,1991,1991,1991,1
|
|
20250411,110700,3711356,1991,1991,1991,1991,21
|
|
20250411,110600,3669545,1991,1991,1991,1991,2
|
|
20250411,110500,3665563,1991,1991,1991,1991,23
|
|
20250411,110400,3619770,1991,1991,1991,1991,1
|
|
20250411,110300,3617779,1991,1991,1991,1991,2
|
|
20250411,110200,3613797,1991,1991,1991,1991,21
|
|
20250411,110100,3571986,1991,1991,1991,1991,1
|
|
20250411,110000,3569995,1991,1991,1991,1991,2
|
|
20250411,105900,3566013,1991,1991,1991,1991,21
|
|
20250411,105800,3524202,1991,1991,1991,1991,2
|
|
20250411,105700,3520220,1991,1991,1991,1991,1
|
|
20250411,105600,3518229,1991,1997,1997,1991,24
|
|
20250411,105500,3470433,1991,1991,1991,1991,1
|
|
20250411,105400,3468442,1991,1991,1991,1991,1
|
|
20250411,105300,3466451,1991,1991,1991,1991,22
|
|
20250411,105200,3422649,1991,1991,1991,1991,1
|
|
20250411,105100,3420658,1991,1991,1991,1991,2
|
|
20250411,105000,3416676,1991,1991,1991,1991,21
|
|
20250411,104900,3374865,1991,1991,1991,1991,2
|
|
20250411,104800,3370883,1991,1991,1991,1991,1
|
|
20250411,104700,3368892,1991,1991,1991,1991,21
|
|
20250411,104600,3327081,1991,1991,1991,1991,2
|
|
20250411,104500,3323099,1991,1991,1991,1991,21
|
|
20250411,104400,3281288,1991,1991,1991,1991,2
|
|
20250411,104300,3277306,1991,1991,1991,1991,1
|
|
20250411,104200,3275315,1991,1991,1991,1991,22
|
|
20250411,104100,3231513,1991,1991,1991,1991,1
|
|
20250411,104000,3229522,1991,1991,1991,1991,1
|
|
20250411,103900,3227531,1991,1991,1991,1991,23
|
|
20250411,103800,3181738,1991,1991,1991,1991,2
|
|
20250411,103700,3177756,1991,1991,1991,1991,1
|
|
20250411,103600,3175765,1991,1991,1991,1991,22
|
|
20250411,103500,3131963,1991,1991,1991,1991,1
|
|
20250411,103400,3129972,1991,1991,1991,1991,1
|
|
20250411,103300,3127981,1991,1991,1991,1991,22
|
|
20250411,103200,3084179,1991,1991,1991,1991,1
|
|
20250411,103100,3082188,1997,1991,1997,1991,4
|
|
20250411,103000,3074212,1991,1991,1991,1991,1
|
|
20250411,102900,3072221,1991,1991,1991,1991,2
|
|
20250411,102800,3068239,1991,1991,1991,1991,1
|
|
20250411,102700,3066248,1991,1991,1991,1991,1
|
|
20250411,102600,3064257,1991,1991,1991,1991,2
|
|
20250411,102500,3060275,1991,1991,1991,1991,1
|
|
20250411,102400,3058284,1991,1991,1991,1991,2
|
|
20250411,102300,3054302,1991,1991,1991,1991,1
|
|
20250411,102200,3052311,1991,1991,1991,1991,2
|
|
20250411,102100,3048329,1991,1991,1991,1991,1
|
|
20250411,102000,3046338,1991,1991,1991,1991,1
|
|
20250411,101900,3044347,1991,1991,1991,1991,2
|
|
20250411,101800,3040365,1991,1991,1991,1991,1
|
|
20250411,101700,3038374,1991,1991,1991,1991,2
|
|
20250411,101600,3034392,1991,1997,1997,1991,3
|
|
20250411,101500,3028407,1991,1991,1991,1991,2
|
|
20250411,101400,3024425,1991,1991,1991,1991,1
|
|
20250411,101300,3022434,1991,1991,1991,1991,1
|
|
20250411,101200,3020443,1991,1991,1991,1991,3
|
|
20250411,101100,3014470,1991,1991,1991,1991,2
|
|
20250411,101000,3010488,1991,1991,1991,1991,1
|
|
20250411,100900,3008497,1991,1991,1991,1991,2
|
|
20250411,100800,3004515,1997,1991,1997,1991,2
|
|
20250411,100700,3000527,1991,1991,1991,1991,1
|
|
20250411,100600,2998536,1991,1991,1991,1991,2
|
|
20250411,100500,2994554,1991,1991,1991,1991,1
|
|
20250411,100400,2992563,1991,1991,1991,1991,2
|
|
20250411,100300,2988581,1991,1991,1991,1991,1
|
|
20250411,100200,2986590,1991,1991,1991,1991,2
|
|
20250411,100100,2982608,1991,1991,1991,1991,1
|
|
20250411,100000,2980617,1991,1991,1991,1991,1
|
|
20250411,095900,2978626,1991,1991,1991,1991,2
|
|
20250411,095800,2974644,1997,1991,1997,1991,3
|
|
20250411,095700,2968659,1991,1991,1991,1991,2
|
|
20250411,095600,2964677,1991,1991,1991,1991,1
|
|
20250411,095500,2962686,1991,1991,1991,1991,2
|
|
20250411,095400,2958704,1991,1991,1991,1991,1
|
|
20250411,095300,2956713,1991,1991,1991,1991,1
|
|
20250411,095200,2954722,1991,1991,1991,1991,2
|
|
20250411,095100,2950740,1991,1991,1991,1991,1
|
|
20250411,095000,2948749,1991,1991,1991,1991,2
|
|
20250411,094900,2944767,1991,1991,1991,1991,1
|
|
20250411,094800,2942776,1991,1991,1991,1991,2
|
|
20250411,094700,2938794,1991,1991,1991,1991,1
|
|
20250411,094600,2936803,1991,1991,1991,1991,3
|
|
20250411,094500,2930830,1996,1996,1996,1996,1
|
|
20250411,094400,2928834,1996,1996,1996,1996,0
|
|
20250411,094300,2928834,1996,1996,1996,1996,0
|
|
20250411,094200,2928834,1996,1996,1996,1996,51
|
|
20250411,094100,2827038,1996,1996,1996,1996,2
|
|
20250411,094000,2823046,1996,1996,1996,1996,0
|
|
20250411,093900,2823046,1996,1995,1996,1995,1246
|
|
20250411,093800,337130,1996,1996,1996,1996,0
|
|
20250411,093700,337130,1996,1996,1996,1996,0
|
|
20250411,093600,337130,1996,1996,1996,1996,0
|
|
20250411,093500,337130,1996,1996,1996,1996,0
|
|
20250411,093400,337130,1996,1996,1996,1996,0
|
|
20250411,093300,337130,1996,1996,1996,1996,0
|
|
20250411,093200,337130,1996,1996,1996,1996,0
|
|
20250411,093100,337130,1996,1996,1996,1996,0
|
|
20250411,093000,337130,1996,1996,1996,1996,0
|
|
20250411,092900,337130,1996,1996,1996,1996,0
|
|
20250411,092800,337130,1996,1996,1996,1996,0
|
|
20250411,092700,337130,1996,1996,1996,1996,0
|
|
20250411,092600,337130,1996,1996,1996,1996,0
|
|
20250411,092500,337130,1996,1996,1996,1996,0
|
|
20250411,092400,337130,1996,1996,1996,1996,0
|
|
20250411,092300,337130,1996,1996,1996,1996,0
|
|
20250411,092200,337130,1996,1996,1996,1996,0
|
|
20250411,092100,337130,1996,1996,1996,1996,0
|
|
20250411,092000,337130,1996,1993,1996,1993,4
|
|
20250411,091900,329152,1991,1991,1991,1991,0
|
|
20250411,091800,329152,1991,1991,1991,1991,35
|
|
20250411,091700,259467,1993,1993,1993,1993,4
|
|
20250411,091600,251495,1995,1995,1995,1995,0
|
|
20250411,091500,251495,1995,1995,1995,1995,0
|
|
20250411,091400,251495,1995,1995,1995,1995,0
|
|
20250411,091300,251495,1995,1995,1995,1995,2
|
|
20250411,091200,247505,1995,1995,1995,1995,0
|
|
20250411,091100,247505,1995,1996,1996,1995,57
|
|
20250411,091000,133738,1996,1996,1996,1996,0
|
|
20250411,090900,133738,1996,1996,1996,1996,0
|
|
20250411,090800,133738,1996,1996,1996,1996,0
|
|
20250411,090700,133738,1996,1996,1996,1996,0
|
|
20250411,090600,133738,1996,1996,1996,1996,0
|
|
20250411,090500,133738,1996,1996,1996,1996,0
|
|
20250411,090400,133738,1996,1996,1996,1996,0
|
|
20250411,090300,133738,1996,1996,1996,1996,0
|
|
20250411,090200,133738,1996,1996,1996,1996,0
|
|
20250411,090100,133738,1996,1996,1996,1996,0
|
|
20250411,090000,133738,1996,1999,1999,1996,67
|