750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,212700,11809430,1997,1997,1997,1997,22
|
|
20250414,212600,11809430,1997,1997,1997,1997,0
|
|
20250414,212500,11809430,1997,1997,1997,1997,0
|
|
20250414,212400,11809430,1997,1997,1997,1997,0
|
|
20250414,212300,11809430,1997,1997,1997,1997,0
|
|
20250414,212200,11809430,1997,1997,1997,1997,0
|
|
20250414,212100,11809430,1997,1997,1997,1997,0
|
|
20250414,212000,11809430,1997,1997,1997,1997,0
|
|
20250414,211900,11809430,1997,1997,1997,1997,0
|
|
20250414,211800,11809430,1997,1997,1997,1997,0
|
|
20250414,211700,11809430,1997,1997,1997,1997,0
|
|
20250414,211600,11809430,1997,1997,1997,1997,0
|
|
20250414,211500,11809430,1997,1997,1997,1997,0
|
|
20250414,211400,11809430,1997,1997,1997,1997,0
|
|
20250414,211300,11809430,1997,1997,1997,1997,0
|
|
20250414,211200,11809430,1997,1997,1997,1997,0
|
|
20250414,211100,11809430,1997,1997,1997,1997,0
|
|
20250414,211000,11809430,1997,1997,1997,1997,0
|
|
20250414,210900,11809430,1997,1997,1997,1997,0
|
|
20250414,210800,11809430,1997,1997,1997,1997,0
|
|
20250414,210700,11809430,1997,1997,1997,1997,0
|
|
20250414,210600,11809430,1997,1997,1997,1997,0
|
|
20250414,210500,11809430,1997,1997,1997,1997,0
|
|
20250414,210400,11809430,1997,1997,1997,1997,0
|
|
20250414,210300,11809430,1997,1997,1997,1997,0
|
|
20250414,210200,11809430,1997,1997,1997,1997,0
|
|
20250414,210100,11809430,1997,1997,1997,1997,0
|
|
20250414,210000,11809430,1997,1997,1997,1997,0
|
|
20250414,205900,11809430,1997,1997,1997,1997,0
|
|
20250414,205800,11809430,1997,1997,1997,1997,0
|
|
20250414,205700,11809430,1997,1997,1997,1997,22
|
|
20250414,205600,11809430,1997,1997,1997,1997,0
|
|
20250414,205500,11809430,1997,1997,1997,1997,0
|
|
20250414,205400,11809430,1997,1997,1997,1997,0
|
|
20250414,205300,11809430,1997,1997,1997,1997,0
|
|
20250414,205200,11809430,1997,1997,1997,1997,0
|
|
20250414,205100,11809430,1997,1997,1997,1997,0
|
|
20250414,205000,11809430,1997,1997,1997,1997,0
|
|
20250414,204900,11809430,1997,1997,1997,1997,0
|
|
20250414,204800,11809430,1997,1997,1997,1997,0
|
|
20250414,204700,11809430,1997,1997,1997,1997,0
|
|
20250414,204600,11809430,1997,1997,1997,1997,0
|
|
20250414,204500,11809430,1997,1997,1997,1997,0
|
|
20250414,204400,11809430,1997,1997,1997,1997,0
|
|
20250414,204300,11809430,1997,1997,1997,1997,0
|
|
20250414,204200,11809430,1997,1997,1997,1997,0
|
|
20250414,204100,11809430,1997,1997,1997,1997,0
|
|
20250414,204000,11809430,1997,1997,1997,1997,0
|
|
20250414,203900,11809430,1997,1997,1997,1997,0
|
|
20250414,203800,11809430,1997,1997,1997,1997,0
|
|
20250414,203700,11809430,1997,1997,1997,1997,0
|
|
20250414,203600,11809430,1997,1997,1997,1997,0
|
|
20250414,203500,11809430,1997,1997,1997,1997,0
|
|
20250414,203400,11809430,1997,1997,1997,1997,0
|
|
20250414,203300,11809430,1997,1997,1997,1997,0
|
|
20250414,203200,11809430,1997,1997,1997,1997,0
|
|
20250414,203100,11809430,1997,1997,1997,1997,0
|
|
20250414,203000,11809430,1997,1997,1997,1997,0
|
|
20250414,202900,11809430,1997,1997,1997,1997,0
|
|
20250414,202800,11809430,1997,1997,1997,1997,0
|
|
20250414,202700,11809430,1997,1997,1997,1997,22
|
|
20250414,202600,11809430,1997,1997,1997,1997,0
|
|
20250414,202500,11809430,1997,1997,1997,1997,0
|
|
20250414,202400,11809430,1997,1997,1997,1997,0
|
|
20250414,202300,11809430,1997,1997,1997,1997,0
|
|
20250414,202200,11809430,1997,1997,1997,1997,0
|
|
20250414,202100,11809430,1997,1997,1997,1997,0
|
|
20250414,202000,11809430,1997,1997,1997,1997,0
|
|
20250414,201900,11809430,1997,1997,1997,1997,0
|
|
20250414,201800,11809430,1997,1997,1997,1997,0
|
|
20250414,201700,11809430,1997,1997,1997,1997,0
|
|
20250414,201600,11809430,1997,1997,1997,1997,0
|
|
20250414,201500,11809430,1997,1997,1997,1997,0
|
|
20250414,201400,11809430,1997,1997,1997,1997,0
|
|
20250414,201300,11809430,1997,1997,1997,1997,0
|
|
20250414,201200,11809430,1997,1997,1997,1997,0
|
|
20250414,201100,11809430,1997,1997,1997,1997,0
|
|
20250414,201000,11809430,1997,1997,1997,1997,0
|
|
20250414,200900,11809430,1997,1997,1997,1997,0
|
|
20250414,200800,11809430,1997,1997,1997,1997,0
|
|
20250414,200700,11809430,1997,1997,1997,1997,0
|
|
20250414,200600,11809430,1997,1997,1997,1997,0
|
|
20250414,200500,11809430,1997,1997,1997,1997,0
|
|
20250414,200400,11809430,1997,1997,1997,1997,0
|
|
20250414,200300,11809430,1997,1997,1997,1997,0
|
|
20250414,200200,11809430,1997,1997,1997,1997,0
|
|
20250414,200100,11809430,1997,1997,1997,1997,0
|
|
20250414,200000,11809430,1997,1997,1997,1997,0
|
|
20250414,195900,11809430,1997,1997,1997,1997,0
|
|
20250414,195800,11809430,1997,1997,1997,1997,0
|
|
20250414,195700,11809430,1997,1997,1997,1997,22
|
|
20250414,195600,11809430,1997,1997,1997,1997,0
|
|
20250414,195500,11809430,1997,1997,1997,1997,0
|
|
20250414,195400,11809430,1997,1997,1997,1997,0
|
|
20250414,195300,11809430,1997,1997,1997,1997,0
|
|
20250414,195200,11809430,1997,1997,1997,1997,0
|
|
20250414,195100,11809430,1997,1997,1997,1997,0
|
|
20250414,195000,11809430,1997,1997,1997,1997,0
|
|
20250414,194900,11809430,1997,1997,1997,1997,0
|
|
20250414,194800,11809430,1997,1997,1997,1997,0
|
|
20250414,194700,11809430,1997,1997,1997,1997,0
|
|
20250414,194600,11809430,1997,1997,1997,1997,0
|
|
20250414,194500,11809430,1997,1997,1997,1997,0
|
|
20250414,194400,11809430,1997,1997,1997,1997,0
|
|
20250414,194300,11809430,1997,1997,1997,1997,0
|
|
20250414,194200,11809430,1997,1997,1997,1997,0
|
|
20250414,194100,11809430,1997,1997,1997,1997,0
|
|
20250414,194000,11809430,1997,1997,1997,1997,0
|
|
20250414,193900,11809430,1997,1997,1997,1997,0
|
|
20250414,193800,11809430,1997,1997,1997,1997,0
|
|
20250414,193700,11809430,1997,1997,1997,1997,0
|
|
20250414,193600,11809430,1997,1997,1997,1997,0
|
|
20250414,193500,11809430,1997,1997,1997,1997,0
|
|
20250414,193400,11809430,1997,1997,1997,1997,0
|
|
20250414,193300,11809430,1997,1997,1997,1997,0
|
|
20250414,193200,11809430,1997,1997,1997,1997,0
|
|
20250414,193100,11809430,1997,1997,1997,1997,0
|
|
20250414,193000,11809430,1997,1997,1997,1997,0
|
|
20250414,192900,11809430,1997,1997,1997,1997,0
|
|
20250414,192800,11809430,1997,1997,1997,1997,0
|
|
20250414,192700,11809430,1997,1997,1997,1997,22
|
|
20250414,192600,11809430,1997,1997,1997,1997,0
|
|
20250414,192500,11809430,1997,1997,1997,1997,0
|
|
20250414,192400,11809430,1997,1997,1997,1997,0
|
|
20250414,192300,11809430,1997,1997,1997,1997,0
|
|
20250414,192200,11809430,1997,1997,1997,1997,0
|
|
20250414,192100,11809430,1997,1997,1997,1997,0
|
|
20250414,192000,11809430,1997,1997,1997,1997,0
|
|
20250414,191900,11809430,1997,1997,1997,1997,0
|
|
20250414,191800,11809430,1997,1997,1997,1997,0
|
|
20250414,191700,11809430,1997,1997,1997,1997,0
|
|
20250414,191600,11809430,1997,1997,1997,1997,0
|
|
20250414,191500,11809430,1997,1997,1997,1997,0
|
|
20250414,191400,11809430,1997,1997,1997,1997,0
|
|
20250414,191300,11809430,1997,1997,1997,1997,0
|
|
20250414,191200,11809430,1997,1997,1997,1997,0
|
|
20250414,191100,11809430,1997,1997,1997,1997,0
|
|
20250414,191000,11809430,1997,1997,1997,1997,0
|
|
20250414,190900,11809430,1997,1997,1997,1997,0
|
|
20250414,190800,11809430,1997,1997,1997,1997,0
|
|
20250414,190700,11809430,1997,1997,1997,1997,0
|
|
20250414,190600,11809430,1997,1997,1997,1997,0
|
|
20250414,190500,11809430,1997,1997,1997,1997,0
|
|
20250414,190400,11809430,1997,1997,1997,1997,0
|
|
20250414,190300,11809430,1997,1997,1997,1997,0
|
|
20250414,190200,11809430,1997,1997,1997,1997,0
|
|
20250414,190100,11809430,1997,1997,1997,1997,0
|
|
20250414,190000,11809430,1997,1997,1997,1997,0
|
|
20250414,185900,11809430,1997,1997,1997,1997,0
|
|
20250414,185800,11809430,1997,1997,1997,1997,0
|
|
20250414,185700,11809430,1997,1997,1997,1997,22
|
|
20250414,185600,11809430,1997,1997,1997,1997,0
|
|
20250414,185500,11809430,1997,1997,1997,1997,0
|
|
20250414,185400,11809430,1997,1997,1997,1997,0
|
|
20250414,185300,11809430,1997,1997,1997,1997,0
|
|
20250414,185200,11809430,1997,1997,1997,1997,0
|
|
20250414,185100,11809430,1997,1997,1997,1997,0
|
|
20250414,185000,11809430,1997,1997,1997,1997,0
|
|
20250414,184900,11809430,1997,1997,1997,1997,0
|
|
20250414,184800,11809430,1997,1997,1997,1997,0
|
|
20250414,184700,11809430,1997,1997,1997,1997,0
|
|
20250414,184600,11809430,1997,1997,1997,1997,0
|
|
20250414,184500,11809430,1997,1997,1997,1997,0
|
|
20250414,184400,11809430,1997,1997,1997,1997,0
|
|
20250414,184300,11809430,1997,1997,1997,1997,0
|
|
20250414,184200,11809430,1997,1997,1997,1997,0
|
|
20250414,184100,11809430,1997,1997,1997,1997,0
|
|
20250414,184000,11809430,1997,1997,1997,1997,0
|
|
20250414,183900,11809430,1997,1997,1997,1997,0
|
|
20250414,183800,11809430,1997,1997,1997,1997,0
|
|
20250414,183700,11809430,1997,1997,1997,1997,0
|
|
20250414,183600,11809430,1997,1997,1997,1997,0
|
|
20250414,183500,11809430,1997,1997,1997,1997,0
|
|
20250414,183400,11809430,1997,1997,1997,1997,0
|
|
20250414,183300,11809430,1997,1997,1997,1997,0
|
|
20250414,183200,11809430,1997,1997,1997,1997,0
|
|
20250414,183100,11809430,1997,1997,1997,1997,0
|
|
20250414,183000,11809430,1997,1997,1997,1997,0
|
|
20250414,182900,11809430,1997,1997,1997,1997,0
|
|
20250414,182800,11809430,1997,1997,1997,1997,0
|
|
20250414,182700,11809430,1997,1997,1997,1997,22
|
|
20250414,182600,11809430,1997,1997,1997,1997,0
|
|
20250414,182500,11809430,1997,1997,1997,1997,0
|
|
20250414,182400,11809430,1997,1997,1997,1997,0
|
|
20250414,182300,11809430,1997,1997,1997,1997,0
|
|
20250414,182200,11809430,1997,1997,1997,1997,0
|
|
20250414,182100,11809430,1997,1997,1997,1997,0
|
|
20250414,182000,11809430,1997,1997,1997,1997,0
|
|
20250414,181900,11809430,1997,1997,1997,1997,0
|
|
20250414,181800,11809430,1997,1997,1997,1997,0
|
|
20250414,181700,11809430,1997,1997,1997,1997,0
|
|
20250414,181600,11809430,1997,1997,1997,1997,0
|
|
20250414,181500,11809430,1997,1997,1997,1997,0
|
|
20250414,181400,11809430,1997,1997,1997,1997,0
|
|
20250414,181300,11809430,1997,1997,1997,1997,0
|
|
20250414,181200,11809430,1997,1997,1997,1997,0
|
|
20250414,181100,11809430,1997,1997,1997,1997,0
|
|
20250414,181000,11809430,1997,1997,1997,1997,0
|
|
20250414,180900,11809430,1997,1997,1997,1997,0
|
|
20250414,180800,11809430,1997,1997,1997,1997,0
|
|
20250414,180700,11809430,1997,1997,1997,1997,0
|
|
20250414,180600,11809430,1997,1997,1997,1997,0
|
|
20250414,180500,11809430,1997,1997,1997,1997,0
|
|
20250414,180400,11809430,1997,1997,1997,1997,0
|
|
20250414,180300,11809430,1997,1997,1997,1997,0
|
|
20250414,180200,11809430,1997,1997,1997,1997,0
|
|
20250414,180100,11809430,1997,1997,1997,1997,0
|
|
20250414,180000,11809430,1997,1997,1997,1997,0
|
|
20250414,175900,11809430,1997,1997,1997,1997,0
|
|
20250414,175800,11809430,1997,1997,1997,1997,0
|
|
20250414,175700,11809430,1997,1997,1997,1997,22
|
|
20250414,175600,11809430,1997,1997,1997,1997,0
|
|
20250414,175500,11809430,1997,1997,1997,1997,0
|
|
20250414,175400,11809430,1997,1997,1997,1997,0
|
|
20250414,175300,11809430,1997,1997,1997,1997,0
|
|
20250414,175200,11809430,1997,1997,1997,1997,0
|
|
20250414,175100,11809430,1997,1997,1997,1997,0
|
|
20250414,175000,11809430,1997,1997,1997,1997,0
|
|
20250414,174900,11809430,1997,1997,1997,1997,0
|
|
20250414,174800,11809430,1997,1997,1997,1997,0
|
|
20250414,174700,11809430,1997,1997,1997,1997,0
|
|
20250414,174600,11809430,1997,1997,1997,1997,0
|
|
20250414,174500,11809430,1997,1997,1997,1997,0
|
|
20250414,174400,11809430,1997,1997,1997,1997,0
|
|
20250414,174300,11809430,1997,1997,1997,1997,0
|
|
20250414,174200,11809430,1997,1997,1997,1997,0
|
|
20250414,174100,11809430,1997,1997,1997,1997,0
|
|
20250414,174000,11809430,1997,1997,1997,1997,0
|
|
20250414,173900,11809430,1997,1997,1997,1997,0
|
|
20250414,173800,11809430,1997,1997,1997,1997,0
|
|
20250414,173700,11809430,1997,1997,1997,1997,0
|
|
20250414,173600,11809430,1997,1997,1997,1997,0
|
|
20250414,173500,11809430,1997,1997,1997,1997,0
|
|
20250414,173400,11809430,1997,1997,1997,1997,0
|
|
20250414,173300,11809430,1997,1997,1997,1997,0
|
|
20250414,173200,11809430,1997,1997,1997,1997,0
|
|
20250414,173100,11809430,1997,1997,1997,1997,0
|
|
20250414,173000,11809430,1997,1997,1997,1997,0
|
|
20250414,172900,11809430,1997,1997,1997,1997,0
|
|
20250414,172800,11809430,1997,1997,1997,1997,0
|
|
20250414,172700,11809430,1997,1997,1997,1997,22
|
|
20250414,172600,11809430,1997,1997,1997,1997,0
|
|
20250414,172500,11809430,1997,1997,1997,1997,0
|
|
20250414,172400,11809430,1997,1997,1997,1997,0
|
|
20250414,172300,11809430,1997,1997,1997,1997,0
|
|
20250414,172200,11809430,1997,1997,1997,1997,0
|
|
20250414,172100,11809430,1997,1997,1997,1997,0
|
|
20250414,172000,11809430,1997,1997,1997,1997,0
|
|
20250414,171900,11809430,1997,1997,1997,1997,0
|
|
20250414,171800,11809430,1997,1997,1997,1997,0
|
|
20250414,171700,11809430,1997,1997,1997,1997,0
|
|
20250414,171600,11809430,1997,1997,1997,1997,0
|
|
20250414,171500,11809430,1997,1997,1997,1997,0
|
|
20250414,171400,11809430,1997,1997,1997,1997,0
|
|
20250414,171300,11809430,1997,1997,1997,1997,0
|
|
20250414,171200,11809430,1997,1997,1997,1997,0
|
|
20250414,171100,11809430,1997,1997,1997,1997,0
|
|
20250414,171000,11809430,1997,1997,1997,1997,0
|
|
20250414,170900,11809430,1997,1997,1997,1997,0
|
|
20250414,170800,11809430,1997,1997,1997,1997,0
|
|
20250414,170700,11809430,1997,1997,1997,1997,0
|
|
20250414,170600,11809430,1997,1997,1997,1997,0
|
|
20250414,170500,11809430,1997,1997,1997,1997,0
|
|
20250414,170400,11809430,1997,1997,1997,1997,0
|
|
20250414,170300,11809430,1997,1997,1997,1997,0
|
|
20250414,170200,11809430,1997,1997,1997,1997,0
|
|
20250414,170100,11809430,1997,1997,1997,1997,0
|
|
20250414,170000,11809430,1997,1997,1997,1997,0
|
|
20250414,165900,11809430,1997,1997,1997,1997,0
|
|
20250414,165800,11809430,1997,1997,1997,1997,0
|
|
20250414,165700,11809430,1997,1997,1997,1997,22
|
|
20250414,165600,11809430,1997,1997,1997,1997,0
|
|
20250414,165500,11809430,1997,1997,1997,1997,0
|
|
20250414,165400,11809430,1997,1997,1997,1997,0
|
|
20250414,165300,11809430,1997,1997,1997,1997,0
|
|
20250414,165200,11809430,1997,1997,1997,1997,0
|
|
20250414,165100,11809430,1997,1997,1997,1997,0
|
|
20250414,165000,11809430,1997,1997,1997,1997,0
|
|
20250414,164900,11809430,1997,1997,1997,1997,0
|
|
20250414,164800,11809430,1997,1997,1997,1997,0
|
|
20250414,164700,11809430,1997,1997,1997,1997,0
|
|
20250414,164600,11809430,1997,1997,1997,1997,0
|
|
20250414,164500,11809430,1997,1997,1997,1997,0
|
|
20250414,164400,11809430,1997,1997,1997,1997,0
|
|
20250414,164300,11809430,1997,1997,1997,1997,0
|
|
20250414,164200,11809430,1997,1997,1997,1997,0
|
|
20250414,164100,11809430,1997,1997,1997,1997,0
|
|
20250414,164000,11809430,1997,1997,1997,1997,0
|
|
20250414,163900,11809430,1997,1997,1997,1997,0
|
|
20250414,163800,11809430,1997,1997,1997,1997,0
|
|
20250414,163700,11809430,1997,1997,1997,1997,0
|
|
20250414,163600,11809430,1997,1997,1997,1997,0
|
|
20250414,163500,11809430,1997,1997,1997,1997,0
|
|
20250414,163400,11809430,1997,1997,1997,1997,0
|
|
20250414,163300,11809430,1997,1997,1997,1997,0
|
|
20250414,163200,11809430,1997,1997,1997,1997,0
|
|
20250414,163100,11809430,1997,1997,1997,1997,0
|
|
20250414,163000,11809430,1997,1997,1997,1997,0
|
|
20250414,162900,11809430,1997,1997,1997,1997,0
|
|
20250414,162800,11809430,1997,1997,1997,1997,0
|
|
20250414,162700,11809430,1997,1997,1997,1997,22
|
|
20250414,162600,11809430,1997,1997,1997,1997,0
|
|
20250414,162500,11809430,1997,1997,1997,1997,0
|
|
20250414,162400,11809430,1997,1997,1997,1997,0
|
|
20250414,162300,11809430,1997,1997,1997,1997,0
|
|
20250414,162200,11809430,1997,1997,1997,1997,0
|
|
20250414,162100,11809430,1997,1997,1997,1997,0
|
|
20250414,162000,11809430,1997,1997,1997,1997,0
|
|
20250414,161900,11809430,1997,1997,1997,1997,0
|
|
20250414,161800,11809430,1997,1997,1997,1997,0
|
|
20250414,161700,11809430,1997,1997,1997,1997,0
|
|
20250414,161600,11809430,1997,1997,1997,1997,0
|
|
20250414,161500,11809430,1997,1997,1997,1997,0
|
|
20250414,161400,11809430,1997,1997,1997,1997,0
|
|
20250414,161300,11809430,1997,1997,1997,1997,0
|
|
20250414,161200,11809430,1997,1997,1997,1997,0
|
|
20250414,161100,11809430,1997,1997,1997,1997,0
|
|
20250414,161000,11809430,1997,1997,1997,1997,0
|
|
20250414,160900,11809430,1997,1997,1997,1997,0
|
|
20250414,160800,11809430,1997,1997,1997,1997,0
|
|
20250414,160700,11809430,1997,1997,1997,1997,0
|
|
20250414,160600,11809430,1997,1997,1997,1997,0
|
|
20250414,160500,11809430,1997,1997,1997,1997,0
|
|
20250414,160400,11809430,1997,1997,1997,1997,0
|
|
20250414,160300,11809430,1997,1997,1997,1997,0
|
|
20250414,160200,11809430,1997,1997,1997,1997,0
|
|
20250414,160100,11809430,1997,1997,1997,1997,0
|
|
20250414,160000,11809430,1997,1997,1997,1997,0
|
|
20250414,155900,11809430,1997,1997,1997,1997,0
|
|
20250414,155800,11809430,1997,1997,1997,1997,0
|
|
20250414,155700,11809430,1997,1997,1997,1997,22
|
|
20250414,155600,11809430,1997,1997,1997,1997,0
|
|
20250414,155500,11809430,1997,1997,1997,1997,0
|
|
20250414,155400,11809430,1997,1997,1997,1997,0
|
|
20250414,155300,11809430,1997,1997,1997,1997,0
|
|
20250414,155200,11809430,1997,1997,1997,1997,0
|
|
20250414,155100,11809430,1997,1997,1997,1997,0
|
|
20250414,155000,11809430,1997,1997,1997,1997,0
|
|
20250414,154900,11809430,1997,1997,1997,1997,0
|
|
20250414,154800,11809430,1997,1997,1997,1997,0
|
|
20250414,154700,11809430,1997,1997,1997,1997,0
|
|
20250414,154600,11809430,1997,1997,1997,1997,0
|
|
20250414,154500,11809430,1997,1997,1997,1997,0
|
|
20250414,154400,11809430,1997,1997,1997,1997,0
|
|
20250414,154300,11809430,1997,1997,1997,1997,0
|
|
20250414,154200,11809430,1997,1997,1997,1997,0
|
|
20250414,154100,11809430,1997,1997,1997,1997,0
|
|
20250414,154000,11809430,1997,1997,1997,1997,0
|
|
20250414,153900,11809430,1997,1997,1997,1997,0
|
|
20250414,153800,11809430,1997,1997,1997,1997,0
|
|
20250414,153700,11809430,1997,1997,1997,1997,0
|
|
20250414,153600,11809430,1997,1997,1997,1997,0
|
|
20250414,153500,11809430,1997,1997,1997,1997,0
|
|
20250414,153400,11809430,1997,1997,1997,1997,0
|
|
20250414,153300,11809430,1997,1997,1997,1997,0
|
|
20250414,153200,11809430,1997,1997,1997,1997,0
|
|
20250414,153100,11809430,1997,1997,1997,1997,0
|
|
20250414,153000,11809430,1997,1997,1997,1997,22
|
|
20250414,152900,11765496,1995,1995,1995,1995,0
|
|
20250414,152800,11765496,1995,1995,1995,1995,0
|
|
20250414,152700,11765496,1995,1995,1995,1995,0
|
|
20250414,152600,11765496,1995,1995,1995,1995,0
|
|
20250414,152500,11765496,1995,1995,1995,1995,0
|
|
20250414,152400,11765496,1995,1995,1995,1995,0
|
|
20250414,152300,11765496,1995,1995,1995,1995,0
|
|
20250414,152200,11765496,1995,1995,1995,1995,0
|
|
20250414,152100,11765496,1995,1995,1995,1995,0
|
|
20250414,152000,11765496,1995,1995,1995,1995,0
|
|
20250414,151900,11765496,1995,1995,1995,1995,0
|
|
20250414,151800,11765496,1995,1995,1995,1995,3
|
|
20250414,151700,11759511,1995,1995,1995,1995,42
|
|
20250414,151600,11675721,1995,1995,1995,1995,0
|
|
20250414,151500,11675721,1995,1995,1995,1995,3
|
|
20250414,151400,11669736,1995,1995,1995,1995,0
|
|
20250414,151300,11669736,1995,1995,1995,1995,41
|
|
20250414,151200,11587941,1995,1995,1995,1995,0
|
|
20250414,151100,11587941,1995,1995,1995,1995,3
|
|
20250414,151000,11581956,1995,1995,1995,1995,38
|
|
20250414,150900,11506146,1995,1995,1995,1995,0
|
|
20250414,150800,11506146,1995,1995,1995,1995,0
|
|
20250414,150700,11506146,1995,1995,1995,1995,11
|
|
20250414,150600,11484201,1995,1995,1995,1995,41
|
|
20250414,150500,11402406,1995,1995,1995,1995,0
|
|
20250414,150400,11402406,1995,1995,1995,1995,5
|
|
20250414,150300,11392431,1996,1996,1996,1996,27
|
|
20250414,150200,11338539,1996,1996,1996,1996,3
|
|
20250414,150100,11332551,1996,1996,1996,1996,0
|
|
20250414,150000,11332551,1996,1996,1996,1996,4
|
|
20250414,145900,11324567,1996,1996,1996,1996,38
|
|
20250414,145800,11248719,1996,1996,1996,1996,3
|
|
20250414,145700,11242731,1996,1996,1996,1996,0
|
|
20250414,145600,11242731,1996,1996,1996,1996,37
|
|
20250414,145500,11168879,1996,1996,1996,1996,3
|
|
20250414,145400,11162891,1996,1996,1996,1996,0
|
|
20250414,145300,11162891,1996,1996,1996,1996,3
|
|
20250414,145200,11156903,1996,1996,1996,1996,38
|
|
20250414,145100,11081055,1996,1996,1996,1996,3
|
|
20250414,145000,11075067,1996,1996,1996,1996,0
|
|
20250414,144900,11075067,1996,1996,1996,1996,41
|
|
20250414,144800,10993231,1996,1996,1996,1996,0
|
|
20250414,144700,10993231,1996,1996,1996,1996,3
|
|
20250414,144600,10987243,1996,1996,1996,1996,0
|
|
20250414,144500,10987243,1996,1996,1996,1996,38
|
|
20250414,144400,10911395,1996,1996,1996,1996,3
|
|
20250414,144300,10905407,1996,1996,1996,1996,0
|
|
20250414,144200,10905407,1996,1996,1996,1996,42
|
|
20250414,144100,10821575,1996,1996,1996,1996,0
|
|
20250414,144000,10821575,1996,1996,1996,1996,3
|
|
20250414,143900,10815587,1996,1996,1996,1996,0
|
|
20250414,143800,10815587,1996,1996,1996,1996,41
|
|
20250414,143700,10733751,1996,1996,1996,1996,0
|
|
20250414,143600,10733751,1996,1996,1996,1996,0
|
|
20250414,143500,10733751,1996,1996,1996,1996,41
|
|
20250414,143400,10651915,1996,1996,1996,1996,0
|
|
20250414,143300,10651915,1996,1996,1996,1996,3
|
|
20250414,143200,10645927,1996,1996,1996,1996,0
|
|
20250414,143100,10645927,1996,1996,1996,1996,40
|
|
20250414,143000,10566087,1996,1996,1996,1996,0
|
|
20250414,142900,10566087,1996,1996,1996,1996,3
|
|
20250414,142800,10560099,1997,1996,1997,1996,39
|
|
20250414,142700,10482254,1996,1996,1996,1996,3
|
|
20250414,142600,10476266,1996,1996,1996,1996,0
|
|
20250414,142500,10476266,1996,1996,1996,1996,0
|
|
20250414,142400,10476266,1996,1996,1996,1996,42
|
|
20250414,142300,10392434,1998,1998,1998,1998,0
|
|
20250414,142200,10392434,1998,1998,1998,1998,15
|
|
20250414,142100,10362464,1998,1995,1998,1995,89
|
|
20250414,142000,10184758,1995,1995,1995,1995,3
|
|
20250414,141900,10178773,1995,1995,1995,1995,0
|
|
20250414,141800,10178773,1995,1995,1995,1995,3
|
|
20250414,141700,10172788,1995,1995,1995,1995,38
|
|
20250414,141600,10096978,1995,1995,1995,1995,3
|
|
20250414,141500,10090993,1995,1995,1995,1995,0
|
|
20250414,141400,10090993,1995,1995,1995,1995,38
|
|
20250414,141300,10015183,1995,1995,1995,1995,3
|
|
20250414,141200,10009198,1995,1995,1995,1995,0
|
|
20250414,141100,10009198,1995,1995,1995,1995,3
|
|
20250414,141000,10003213,1995,1995,1995,1995,37
|
|
20250414,140900,9929398,1995,1995,1995,1995,4
|
|
20250414,140800,9921418,1995,1995,1995,1995,0
|
|
20250414,140700,9921418,1995,1995,1995,1995,41
|
|
20250414,140600,9839623,1995,1995,1995,1995,0
|
|
20250414,140500,9839623,1995,1995,1995,1995,0
|
|
20250414,140400,9839623,1995,1995,1995,1995,3
|
|
20250414,140300,9833638,1995,1995,1995,1995,38
|
|
20250414,140200,9757828,1995,1995,1995,1995,3
|
|
20250414,140100,9751843,1995,1995,1995,1995,0
|
|
20250414,140000,9751843,1995,1995,1995,1995,41
|
|
20250414,135900,9670048,1995,1995,1995,1995,0
|
|
20250414,135800,9670048,1995,1995,1995,1995,3
|
|
20250414,135700,9664063,1995,1995,1995,1995,0
|
|
20250414,135600,9664063,1995,1995,1995,1995,41
|
|
20250414,135500,9582268,1995,1995,1995,1995,0
|
|
20250414,135400,9582268,1995,1995,1995,1995,0
|
|
20250414,135300,9582268,1995,1995,1995,1995,41
|
|
20250414,135200,9500473,1995,1995,1995,1995,0
|
|
20250414,135100,9500473,1995,1995,1995,1995,4
|
|
20250414,135000,9492493,1995,1995,1995,1995,0
|
|
20250414,134900,9492493,1995,1995,1995,1995,41
|
|
20250414,134800,9410698,1995,1995,1995,1995,0
|
|
20250414,134700,9410698,1995,1995,1995,1995,3
|
|
20250414,134600,9404713,1995,1995,1995,1995,37
|
|
20250414,134500,9330898,1995,1995,1995,1995,3
|
|
20250414,134400,9324913,1995,1995,1995,1995,0
|
|
20250414,134300,9324913,1995,1995,1995,1995,0
|
|
20250414,134200,9324913,1995,1995,1995,1995,41
|
|
20250414,134100,9243118,1995,1995,1995,1995,0
|
|
20250414,134000,9243118,1995,1995,1995,1995,41
|
|
20250414,133900,9161323,1995,1995,1995,1995,38
|
|
20250414,133800,9085513,1995,1995,1995,1995,3
|
|
20250414,133700,9079528,1995,1995,1995,1995,0
|
|
20250414,133600,9079528,1995,1995,1995,1995,3
|
|
20250414,133500,9073543,1996,1996,1996,1995,40
|
|
20250414,133400,8993741,1995,1995,1995,1995,0
|
|
20250414,133300,8993741,1995,1995,1995,1995,4
|
|
20250414,133200,8985761,1995,1995,1995,1995,38
|
|
20250414,133100,8909951,1995,1995,1995,1995,3
|
|
20250414,133000,8903966,1995,1995,1995,1995,0
|
|
20250414,132900,8903966,1995,1995,1995,1995,3
|
|
20250414,132800,8897981,1995,1995,1995,1995,38
|
|
20250414,132700,8822171,1995,1995,1995,1995,3
|
|
20250414,132600,8816186,1995,1995,1995,1995,0
|
|
20250414,132500,8816186,1995,1995,1995,1995,541
|
|
20250414,132400,7736891,1995,1995,1995,1995,0
|
|
20250414,132300,7736891,1995,1995,1995,1995,0
|
|
20250414,132200,7736891,1995,1995,1995,1995,3
|
|
20250414,132100,7730906,1995,1995,1995,1995,37
|
|
20250414,132000,7657091,1995,1995,1995,1995,3
|
|
20250414,131900,7651106,1995,1995,1995,1995,0
|
|
20250414,131800,7651106,1995,1995,1995,1995,41
|
|
20250414,131700,7569311,1995,1995,1995,1995,0
|
|
20250414,131600,7569311,1995,1995,1995,1995,3
|
|
20250414,131500,7563326,1995,1995,1995,1995,0
|
|
20250414,131400,7563326,1995,1995,1995,1995,42
|
|
20250414,131300,7479536,1995,1995,1995,1995,0
|
|
20250414,131200,7479536,1995,1995,1995,1995,0
|
|
20250414,131100,7479536,1995,1995,1995,1995,3
|
|
20250414,131000,7473551,1995,1995,1995,1995,38
|
|
20250414,130900,7397741,1995,1995,1995,1995,3
|
|
20250414,130800,7391756,1995,1995,1995,1995,0
|
|
20250414,130700,7391756,1995,1995,1995,1995,41
|
|
20250414,130600,7309961,1998,1998,1998,1998,0
|
|
20250414,130500,7309961,1998,1998,1998,1998,0
|
|
20250414,130400,7309961,1998,1998,1998,1998,0
|
|
20250414,130300,7309961,1998,1995,1998,1995,10
|
|
20250414,130200,7290002,1995,1995,1995,1995,0
|
|
20250414,130100,7290002,1995,1995,1995,1995,0
|
|
20250414,130000,7290002,1995,1995,1995,1995,40
|
|
20250414,125900,7210202,1995,1995,1995,1995,0
|
|
20250414,125800,7210202,1995,1995,1995,1995,4
|
|
20250414,125700,7202222,1995,1995,1995,1995,0
|
|
20250414,125600,7202222,1995,1995,1995,1995,38
|
|
20250414,125500,7126412,1995,1995,1995,1995,0
|
|
20250414,125400,7126412,1995,1995,1995,1995,0
|
|
20250414,125300,7126412,1995,1996,1998,1995,48
|
|
20250414,125200,7030634,1995,1995,1995,1995,0
|
|
20250414,125100,7030634,1995,1995,1995,1995,3
|
|
20250414,125000,7024649,1995,1995,1995,1995,0
|
|
20250414,124900,7024649,1995,1995,1995,1995,41
|
|
20250414,124800,6942854,1995,1995,1995,1995,0
|
|
20250414,124700,6942854,1995,1995,1995,1995,3
|
|
20250414,124600,6936869,1995,1995,1995,1995,38
|
|
20250414,124500,6861059,1995,1995,1995,1995,3
|
|
20250414,124400,6855074,1995,1995,1995,1995,0
|
|
20250414,124300,6855074,1995,1995,1995,1995,3
|
|
20250414,124200,6849089,1995,1995,1995,1995,38
|
|
20250414,124100,6773279,1995,1995,1995,1995,0
|
|
20250414,124000,6773279,1995,1995,1995,1995,3
|
|
20250414,123900,6767294,1995,1995,1995,1995,38
|
|
20250414,123800,6691484,1995,1995,1995,1995,4
|
|
20250414,123700,6683504,1995,1995,1995,1995,0
|
|
20250414,123600,6683504,1995,1995,1995,1995,3
|
|
20250414,123500,6677519,1995,1995,1995,1995,37
|
|
20250414,123400,6603704,1995,1995,1995,1995,3
|
|
20250414,123300,6597719,1995,1995,1995,1995,0
|
|
20250414,123200,6597719,1995,1995,1995,1995,38
|
|
20250414,123100,6521909,1998,1998,1998,1998,0
|
|
20250414,123000,6521909,1998,1998,1998,1998,0
|
|
20250414,122900,6521909,1998,1996,1998,1996,5
|
|
20250414,122800,6511925,1995,1995,1995,1995,38
|
|
20250414,122700,6436115,1995,1995,1995,1995,3
|
|
20250414,122600,6430130,1995,1995,1995,1995,0
|
|
20250414,122500,6430130,1995,1995,1995,1995,41
|
|
20250414,122400,6348335,1995,1995,1995,1995,0
|
|
20250414,122300,6348335,1995,1995,1995,1995,3
|
|
20250414,122200,6342350,1995,1995,1995,1995,0
|
|
20250414,122100,6342350,1995,1995,1995,1995,38
|
|
20250414,122000,6266540,1995,1995,1995,1995,4
|
|
20250414,121900,6258560,1995,1995,1995,1995,0
|
|
20250414,121800,6258560,1995,1995,1995,1995,41
|
|
20250414,121700,6176765,1995,1995,1995,1995,0
|
|
20250414,121600,6176765,1995,1995,1995,1995,3
|
|
20250414,121500,6170780,1995,1995,1995,1995,0
|
|
20250414,121400,6170780,1995,1995,1995,1995,41
|
|
20250414,121300,6088985,1995,1995,1995,1995,0
|
|
20250414,121200,6088985,1995,1995,1995,1995,3
|
|
20250414,121100,6083000,1995,1995,1995,1995,37
|
|
20250414,121000,6009185,1995,1995,1995,1995,0
|
|
20250414,120900,6009185,1995,1995,1995,1995,3
|
|
20250414,120800,6003200,1995,1995,1995,1995,0
|
|
20250414,120700,6003200,1995,1995,1995,1995,41
|
|
20250414,120600,5921405,1995,1995,1995,1995,0
|
|
20250414,120500,5921405,1995,1995,1995,1995,4
|
|
20250414,120400,5913425,1995,1995,1995,1995,38
|
|
20250414,120300,5837615,1995,1995,1995,1995,41
|
|
20250414,120200,5755820,1995,1995,1995,1995,0
|
|
20250414,120100,5755820,1995,1995,1995,1995,0
|
|
20250414,120000,5755820,1995,1995,1995,1995,0
|
|
20250414,115900,5755820,1995,1995,1995,1995,62
|
|
20250414,115800,5632130,1995,1995,1995,1995,3
|
|
20250414,115700,5626145,1995,1995,1995,1995,38
|
|
20250414,115600,5550335,1995,1995,1995,1995,3
|
|
20250414,115500,5544350,1995,1995,1995,1995,0
|
|
20250414,115400,5544350,1995,1995,1995,1995,3
|
|
20250414,115300,5538365,1995,1995,1995,1995,38
|
|
20250414,115200,5462555,1995,1995,1995,1995,3
|
|
20250414,115100,5456570,1996,1996,1996,1996,0
|
|
20250414,115000,5456570,1996,1996,1996,1996,13
|
|
20250414,114900,5430622,1996,1996,1996,1996,3
|
|
20250414,114800,5424634,1996,1996,1996,1996,0
|
|
20250414,114700,5424634,1996,1996,1996,1996,4
|
|
20250414,114600,5416650,1996,1996,1996,1996,38
|
|
20250414,114500,5340802,1996,1996,1996,1996,3
|
|
20250414,114400,5334814,1996,1996,1996,1996,0
|
|
20250414,114300,5334814,1996,1996,1996,1996,3
|
|
20250414,114200,5328826,1996,1996,1996,1996,36
|
|
20250414,114100,5256970,1995,1995,1995,1995,3
|
|
20250414,114000,5250985,1995,1995,1995,1995,0
|
|
20250414,113900,5250985,1995,1995,1995,1995,38
|
|
20250414,113800,5175175,1995,1995,1995,1995,3
|
|
20250414,113700,5169190,1995,1995,1995,1995,0
|
|
20250414,113600,5169190,1995,1995,1995,1995,41
|
|
20250414,113500,5087395,1995,1995,1995,1995,0
|
|
20250414,113400,5087395,1995,1995,1995,1995,3
|
|
20250414,113300,5081410,1995,1995,1995,1995,0
|
|
20250414,113200,5081410,1995,1995,1995,1995,41
|
|
20250414,113100,4999615,1995,1995,1995,1995,0
|
|
20250414,113000,4999615,1995,1995,1995,1995,3
|
|
20250414,112900,4993630,1995,1995,1995,1995,38
|
|
20250414,112800,4917820,1995,1995,1995,1995,0
|
|
20250414,112700,4917820,1995,1995,1995,1995,4
|
|
20250414,112600,4909840,1995,1995,1995,1995,0
|
|
20250414,112500,4909840,1995,1995,1995,1995,40
|
|
20250414,112400,4830040,1995,1995,1995,1995,0
|
|
20250414,112300,4830040,1995,1995,1995,1995,3
|
|
20250414,112200,4824055,1995,1995,1995,1995,38
|
|
20250414,112100,4748245,1995,1995,1995,1995,3
|
|
20250414,112000,4742260,1995,1995,1995,1995,0
|
|
20250414,111900,4742260,1995,1995,1995,1995,3
|
|
20250414,111800,4736275,1995,1995,1995,1995,38
|
|
20250414,111700,4660465,1995,1995,1995,1995,0
|
|
20250414,111600,4660465,1995,1995,1995,1995,3
|
|
20250414,111500,4654480,1995,1995,1995,1995,38
|
|
20250414,111400,4578670,1995,1995,1995,1995,3
|
|
20250414,111300,4572685,1995,1995,1995,1995,0
|
|
20250414,111200,4572685,1995,1995,1995,1995,4
|
|
20250414,111100,4564705,1995,1995,1995,1995,38
|
|
20250414,111000,4488895,1995,1995,1995,1995,3
|
|
20250414,110900,4482910,1995,1995,1995,1995,0
|
|
20250414,110800,4482910,1995,1995,1995,1995,0
|
|
20250414,110700,4482910,1995,1995,1995,1995,41
|
|
20250414,110600,4401115,1995,1995,1995,1995,0
|
|
20250414,110500,4401115,1995,1995,1995,1995,3
|
|
20250414,110400,4395130,1995,1996,1996,1995,43
|
|
20250414,110300,4309340,1995,1995,1995,1995,3
|
|
20250414,110200,4303355,1995,1995,1995,1995,0
|
|
20250414,110100,4303355,1995,1995,1995,1995,3
|
|
20250414,110000,4297370,1995,1995,1995,1995,37
|
|
20250414,105900,4223555,1995,1995,1995,1995,3
|
|
20250414,105800,4217570,1995,1995,1995,1995,0
|
|
20250414,105700,4217570,1995,1995,1995,1995,38
|
|
20250414,105600,4141760,1995,1995,1995,1995,3
|
|
20250414,105500,4135775,1995,1995,1995,1995,0
|
|
20250414,105400,4135775,1995,1995,1995,1995,3
|
|
20250414,105300,4129790,1995,1995,1995,1995,38
|
|
20250414,105200,4053980,1995,1995,1995,1995,4
|
|
20250414,105100,4046000,1995,1995,1995,1995,0
|
|
20250414,105000,4046000,1995,1995,1995,1995,41
|
|
20250414,104900,3964205,1995,1995,1995,1995,0
|
|
20250414,104800,3964205,1995,1995,1995,1995,4
|
|
20250414,104700,3956225,1995,1995,1995,1995,0
|
|
20250414,104600,3956225,1995,1995,1995,1995,38
|
|
20250414,104500,3880415,1995,1995,1995,1995,3
|
|
20250414,104400,3874430,1995,1995,1995,1995,0
|
|
20250414,104300,3874430,1995,1995,1995,1995,3
|
|
20250414,104200,3868445,1998,1998,1998,1998,0
|
|
20250414,104100,3868445,1998,1998,1998,1998,0
|
|
20250414,104000,3868445,1998,1998,1998,1998,0
|
|
20250414,103900,3868445,1998,1995,1998,1995,45
|
|
20250414,103800,3778659,1995,1995,1995,1995,0
|
|
20250414,103700,3778659,1995,1995,1995,1995,0
|
|
20250414,103600,3778659,1995,1995,1995,1995,42
|
|
20250414,103500,3694869,1995,1995,1995,1995,0
|
|
20250414,103400,3694869,1995,1995,1995,1995,3
|
|
20250414,103300,3688884,1995,1995,1995,1995,0
|
|
20250414,103200,3688884,1995,1995,1995,1995,41
|
|
20250414,103100,3607089,1995,1995,1995,1995,0
|
|
20250414,103000,3607089,1995,1995,1995,1995,3
|
|
20250414,102900,3601104,1995,1995,1995,1995,38
|
|
20250414,102800,3525294,1995,1995,1995,1995,3
|
|
20250414,102700,3519309,1995,1995,1995,1995,3
|
|
20250414,102600,3513324,1995,1995,1995,1995,0
|
|
20250414,102500,3513324,1995,1996,1996,1995,38
|
|
20250414,102400,3437479,1996,1996,1996,1996,0
|
|
20250414,102300,3437479,1996,1996,1996,1996,3
|
|
20250414,102200,3431491,1996,1996,1996,1996,38
|
|
20250414,102100,3355643,1996,1996,1996,1996,3
|
|
20250414,102000,3349655,1996,1996,1996,1996,0
|
|
20250414,101900,3349655,1996,1996,1996,1996,4
|
|
20250414,101800,3341671,1996,1996,1996,1996,38
|
|
20250414,101700,3265823,1996,1996,1996,1996,3
|
|
20250414,101600,3259835,1996,1996,1996,1996,0
|
|
20250414,101500,3259835,1996,1996,1996,1996,37
|
|
20250414,101400,3185983,1996,1996,1996,1996,3
|
|
20250414,101300,3179995,1996,1996,1996,1996,0
|
|
20250414,101200,3179995,1996,1996,1996,1996,3
|
|
20250414,101100,3174007,1996,1996,1996,1996,38
|
|
20250414,101000,3098159,1997,1996,1997,1996,4
|
|
20250414,100900,3090174,1996,1996,1996,1996,0
|
|
20250414,100800,3090174,1996,1996,1996,1996,38
|
|
20250414,100700,3014326,1996,1996,1996,1996,0
|
|
20250414,100600,3014326,1996,1996,1996,1996,4
|
|
20250414,100500,3006342,1995,1995,1995,1995,3
|
|
20250414,100400,3000357,1995,1995,1995,1995,76
|
|
20250414,100300,2848737,1995,1995,1995,1995,3
|
|
20250414,100200,2842752,1995,1995,1995,1995,0
|
|
20250414,100100,2842752,1995,1995,1995,1995,3
|
|
20250414,100000,2836767,1998,1998,1998,1998,0
|
|
20250414,095900,2836767,1998,1998,1998,1998,0
|
|
20250414,095800,2836767,1998,1996,1998,1996,10
|
|
20250414,095700,2816797,1995,1995,1995,1995,41
|
|
20250414,095600,2735002,1995,1995,1995,1995,0
|
|
20250414,095500,2735002,1995,1995,1995,1995,0
|
|
20250414,095400,2735002,1995,1995,1995,1995,41
|
|
20250414,095300,2653207,1995,1995,1995,1995,0
|
|
20250414,095200,2653207,1995,1995,1995,1995,3
|
|
20250414,095100,2647222,1995,1995,1995,1995,37
|
|
20250414,095000,2573407,1995,1995,1995,1995,40
|
|
20250414,094900,2493607,1996,1996,1996,1996,1
|
|
20250414,094800,2491611,1995,1995,1995,1995,3
|
|
20250414,094700,2485626,1995,1995,1995,1995,38
|
|
20250414,094600,2409816,1995,1995,1995,1995,3
|
|
20250414,094500,2403831,1995,1995,1995,1995,0
|
|
20250414,094400,2403831,1995,1995,1995,1995,0
|
|
20250414,094300,2403831,1995,1995,1995,1995,41
|
|
20250414,094200,2322036,1995,1995,1995,1995,0
|
|
20250414,094100,2322036,1995,1995,1995,1995,4
|
|
20250414,094000,2314056,1995,1995,1995,1995,38
|
|
20250414,093900,2238246,1995,1995,1995,1995,3
|
|
20250414,093800,2232261,1995,1995,1995,1995,0
|
|
20250414,093700,2232261,1995,1995,1995,1995,3
|
|
20250414,093600,2226276,1995,1995,1995,1995,0
|
|
20250414,093500,2226276,1995,1996,1996,1995,503
|
|
20250414,093400,1222681,1996,1996,1996,1996,0
|
|
20250414,093300,1222681,1996,1996,1996,1996,38
|
|
20250414,093200,1146833,1996,1996,1996,1996,3
|
|
20250414,093100,1140845,1996,1996,1996,1996,0
|
|
20250414,093000,1140845,1996,1996,1996,1996,3
|
|
20250414,092900,1134857,1996,1996,1996,1996,37
|
|
20250414,092800,1061005,1997,1997,1997,1997,1
|
|
20250414,092700,1059008,1996,1996,1996,1996,0
|
|
20250414,092600,1059008,1996,1996,1996,1996,90
|
|
20250414,092500,879368,1999,1999,1999,1999,0
|
|
20250414,092400,879368,1999,1999,1999,1999,0
|
|
20250414,092300,879368,1999,1999,1999,1999,0
|
|
20250414,092200,879368,1999,1999,1999,1999,0
|
|
20250414,092100,879368,1999,1999,1999,1999,0
|
|
20250414,092000,879368,1999,1999,1999,1999,0
|
|
20250414,091900,879368,1999,1999,1999,1999,0
|
|
20250414,091800,879368,1999,1999,1999,1999,0
|
|
20250414,091700,879368,1999,1999,1999,1999,0
|
|
20250414,091600,879368,1999,1999,1999,1999,0
|
|
20250414,091500,879368,1999,1999,1999,1999,0
|
|
20250414,091400,879368,1999,1997,1999,1997,378
|
|
20250414,091300,123752,1996,1996,1996,1996,0
|
|
20250414,091200,123752,1996,1996,1996,1996,0
|
|
20250414,091100,123752,1996,1996,1996,1996,0
|
|
20250414,091000,123752,1996,1996,1996,1996,0
|
|
20250414,090900,123752,1996,1996,1996,1996,0
|
|
20250414,090800,123752,1996,1996,1996,1996,0
|
|
20250414,090700,123752,1996,1996,1996,1996,0
|
|
20250414,090600,123752,1996,1996,1996,1996,0
|
|
20250414,090500,123752,1996,1996,1996,1996,0
|
|
20250414,090400,123752,1996,1996,1996,1996,0
|
|
20250414,090300,123752,1996,1996,1996,1996,0
|
|
20250414,090200,123752,1996,1996,1996,1996,0
|
|
20250414,090100,123752,1996,1996,1996,1996,0
|
|
20250414,090000,123752,1996,1996,1996,1996,62
|