750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,212700,16834609,1991,1991,1991,1991,201
|
|
20250416,212600,16834609,1991,1991,1991,1991,0
|
|
20250416,212500,16834609,1991,1991,1991,1991,0
|
|
20250416,212400,16834609,1991,1991,1991,1991,0
|
|
20250416,212300,16834609,1991,1991,1991,1991,0
|
|
20250416,212200,16834609,1991,1991,1991,1991,0
|
|
20250416,212100,16834609,1991,1991,1991,1991,0
|
|
20250416,212000,16834609,1991,1991,1991,1991,0
|
|
20250416,211900,16834609,1991,1991,1991,1991,0
|
|
20250416,211800,16834609,1991,1991,1991,1991,0
|
|
20250416,211700,16834609,1991,1991,1991,1991,0
|
|
20250416,211600,16834609,1991,1991,1991,1991,0
|
|
20250416,211500,16834609,1991,1991,1991,1991,0
|
|
20250416,211400,16834609,1991,1991,1991,1991,0
|
|
20250416,211300,16834609,1991,1991,1991,1991,0
|
|
20250416,211200,16834609,1991,1991,1991,1991,0
|
|
20250416,211100,16834609,1991,1991,1991,1991,0
|
|
20250416,211000,16834609,1991,1991,1991,1991,0
|
|
20250416,210900,16834609,1991,1991,1991,1991,0
|
|
20250416,210800,16834609,1991,1991,1991,1991,0
|
|
20250416,210700,16834609,1991,1991,1991,1991,0
|
|
20250416,210600,16834609,1991,1991,1991,1991,0
|
|
20250416,210500,16834609,1991,1991,1991,1991,0
|
|
20250416,210400,16834609,1991,1991,1991,1991,0
|
|
20250416,210300,16834609,1991,1991,1991,1991,0
|
|
20250416,210200,16834609,1991,1991,1991,1991,0
|
|
20250416,210100,16834609,1991,1991,1991,1991,0
|
|
20250416,210000,16834609,1991,1991,1991,1991,0
|
|
20250416,205900,16834609,1991,1991,1991,1991,0
|
|
20250416,205800,16834609,1991,1991,1991,1991,0
|
|
20250416,205700,16834609,1991,1991,1991,1991,201
|
|
20250416,205600,16834609,1991,1991,1991,1991,0
|
|
20250416,205500,16834609,1991,1991,1991,1991,0
|
|
20250416,205400,16834609,1991,1991,1991,1991,0
|
|
20250416,205300,16834609,1991,1991,1991,1991,0
|
|
20250416,205200,16834609,1991,1991,1991,1991,0
|
|
20250416,205100,16834609,1991,1991,1991,1991,0
|
|
20250416,205000,16834609,1991,1991,1991,1991,0
|
|
20250416,204900,16834609,1991,1991,1991,1991,0
|
|
20250416,204800,16834609,1991,1991,1991,1991,0
|
|
20250416,204700,16834609,1991,1991,1991,1991,0
|
|
20250416,204600,16834609,1991,1991,1991,1991,0
|
|
20250416,204500,16834609,1991,1991,1991,1991,0
|
|
20250416,204400,16834609,1991,1991,1991,1991,0
|
|
20250416,204300,16834609,1991,1991,1991,1991,0
|
|
20250416,204200,16834609,1991,1991,1991,1991,0
|
|
20250416,204100,16834609,1991,1991,1991,1991,0
|
|
20250416,204000,16834609,1991,1991,1991,1991,0
|
|
20250416,203900,16834609,1991,1991,1991,1991,0
|
|
20250416,203800,16834609,1991,1991,1991,1991,0
|
|
20250416,203700,16834609,1991,1991,1991,1991,0
|
|
20250416,203600,16834609,1991,1991,1991,1991,0
|
|
20250416,203500,16834609,1991,1991,1991,1991,0
|
|
20250416,203400,16834609,1991,1991,1991,1991,0
|
|
20250416,203300,16834609,1991,1991,1991,1991,0
|
|
20250416,203200,16834609,1991,1991,1991,1991,0
|
|
20250416,203100,16834609,1991,1991,1991,1991,0
|
|
20250416,203000,16834609,1991,1991,1991,1991,0
|
|
20250416,202900,16834609,1991,1991,1991,1991,0
|
|
20250416,202800,16834609,1991,1991,1991,1991,0
|
|
20250416,202700,16834609,1991,1991,1991,1991,201
|
|
20250416,202600,16834609,1991,1991,1991,1991,0
|
|
20250416,202500,16834609,1991,1991,1991,1991,0
|
|
20250416,202400,16834609,1991,1991,1991,1991,0
|
|
20250416,202300,16834609,1991,1991,1991,1991,0
|
|
20250416,202200,16834609,1991,1991,1991,1991,0
|
|
20250416,202100,16834609,1991,1991,1991,1991,0
|
|
20250416,202000,16834609,1991,1991,1991,1991,0
|
|
20250416,201900,16834609,1991,1991,1991,1991,0
|
|
20250416,201800,16834609,1991,1991,1991,1991,0
|
|
20250416,201700,16834609,1991,1991,1991,1991,0
|
|
20250416,201600,16834609,1991,1991,1991,1991,0
|
|
20250416,201500,16834609,1991,1991,1991,1991,0
|
|
20250416,201400,16834609,1991,1991,1991,1991,0
|
|
20250416,201300,16834609,1991,1991,1991,1991,0
|
|
20250416,201200,16834609,1991,1991,1991,1991,0
|
|
20250416,201100,16834609,1991,1991,1991,1991,0
|
|
20250416,201000,16834609,1991,1991,1991,1991,0
|
|
20250416,200900,16834609,1991,1991,1991,1991,0
|
|
20250416,200800,16834609,1991,1991,1991,1991,0
|
|
20250416,200700,16834609,1991,1991,1991,1991,0
|
|
20250416,200600,16834609,1991,1991,1991,1991,0
|
|
20250416,200500,16834609,1991,1991,1991,1991,0
|
|
20250416,200400,16834609,1991,1991,1991,1991,0
|
|
20250416,200300,16834609,1991,1991,1991,1991,0
|
|
20250416,200200,16834609,1991,1991,1991,1991,0
|
|
20250416,200100,16834609,1991,1991,1991,1991,0
|
|
20250416,200000,16834609,1991,1991,1991,1991,0
|
|
20250416,195900,16834609,1991,1991,1991,1991,0
|
|
20250416,195800,16834609,1991,1991,1991,1991,0
|
|
20250416,195700,16834609,1991,1991,1991,1991,201
|
|
20250416,195600,16834609,1991,1991,1991,1991,0
|
|
20250416,195500,16834609,1991,1991,1991,1991,0
|
|
20250416,195400,16834609,1991,1991,1991,1991,0
|
|
20250416,195300,16834609,1991,1991,1991,1991,0
|
|
20250416,195200,16834609,1991,1991,1991,1991,0
|
|
20250416,195100,16834609,1991,1991,1991,1991,0
|
|
20250416,195000,16834609,1991,1991,1991,1991,0
|
|
20250416,194900,16834609,1991,1991,1991,1991,0
|
|
20250416,194800,16834609,1991,1991,1991,1991,0
|
|
20250416,194700,16834609,1991,1991,1991,1991,0
|
|
20250416,194600,16834609,1991,1991,1991,1991,0
|
|
20250416,194500,16834609,1991,1991,1991,1991,0
|
|
20250416,194400,16834609,1991,1991,1991,1991,0
|
|
20250416,194300,16834609,1991,1991,1991,1991,0
|
|
20250416,194200,16834609,1991,1991,1991,1991,0
|
|
20250416,194100,16834609,1991,1991,1991,1991,0
|
|
20250416,194000,16834609,1991,1991,1991,1991,0
|
|
20250416,193900,16834609,1991,1991,1991,1991,0
|
|
20250416,193800,16834609,1991,1991,1991,1991,0
|
|
20250416,193700,16834609,1991,1991,1991,1991,0
|
|
20250416,193600,16834609,1991,1991,1991,1991,0
|
|
20250416,193500,16834609,1991,1991,1991,1991,0
|
|
20250416,193400,16834609,1991,1991,1991,1991,0
|
|
20250416,193300,16834609,1991,1991,1991,1991,0
|
|
20250416,193200,16834609,1991,1991,1991,1991,0
|
|
20250416,193100,16834609,1991,1991,1991,1991,0
|
|
20250416,193000,16834609,1991,1991,1991,1991,0
|
|
20250416,192900,16834609,1991,1991,1991,1991,0
|
|
20250416,192800,16834609,1991,1991,1991,1991,0
|
|
20250416,192700,16834609,1991,1991,1991,1991,201
|
|
20250416,192600,16834609,1991,1991,1991,1991,0
|
|
20250416,192500,16834609,1991,1991,1991,1991,0
|
|
20250416,192400,16834609,1991,1991,1991,1991,0
|
|
20250416,192300,16834609,1991,1991,1991,1991,0
|
|
20250416,192200,16834609,1991,1991,1991,1991,0
|
|
20250416,192100,16834609,1991,1991,1991,1991,0
|
|
20250416,192000,16834609,1991,1991,1991,1991,0
|
|
20250416,191900,16834609,1991,1991,1991,1991,0
|
|
20250416,191800,16834609,1991,1991,1991,1991,0
|
|
20250416,191700,16834609,1991,1991,1991,1991,0
|
|
20250416,191600,16834609,1991,1991,1991,1991,0
|
|
20250416,191500,16834609,1991,1991,1991,1991,0
|
|
20250416,191400,16834609,1991,1991,1991,1991,0
|
|
20250416,191300,16834609,1991,1991,1991,1991,0
|
|
20250416,191200,16834609,1991,1991,1991,1991,0
|
|
20250416,191100,16834609,1991,1991,1991,1991,0
|
|
20250416,191000,16834609,1991,1991,1991,1991,0
|
|
20250416,190900,16834609,1991,1991,1991,1991,0
|
|
20250416,190800,16834609,1991,1991,1991,1991,0
|
|
20250416,190700,16834609,1991,1991,1991,1991,0
|
|
20250416,190600,16834609,1991,1991,1991,1991,0
|
|
20250416,190500,16834609,1991,1991,1991,1991,0
|
|
20250416,190400,16834609,1991,1991,1991,1991,0
|
|
20250416,190300,16834609,1991,1991,1991,1991,0
|
|
20250416,190200,16834609,1991,1991,1991,1991,0
|
|
20250416,190100,16834609,1991,1991,1991,1991,0
|
|
20250416,190000,16834609,1991,1991,1991,1991,0
|
|
20250416,185900,16834609,1991,1991,1991,1991,0
|
|
20250416,185800,16834609,1991,1991,1991,1991,0
|
|
20250416,185700,16834609,1991,1991,1991,1991,201
|
|
20250416,185600,16834609,1991,1991,1991,1991,0
|
|
20250416,185500,16834609,1991,1991,1991,1991,0
|
|
20250416,185400,16834609,1991,1991,1991,1991,0
|
|
20250416,185300,16834609,1991,1991,1991,1991,0
|
|
20250416,185200,16834609,1991,1991,1991,1991,0
|
|
20250416,185100,16834609,1991,1991,1991,1991,0
|
|
20250416,185000,16834609,1991,1991,1991,1991,0
|
|
20250416,184900,16834609,1991,1991,1991,1991,0
|
|
20250416,184800,16834609,1991,1991,1991,1991,0
|
|
20250416,184700,16834609,1991,1991,1991,1991,0
|
|
20250416,184600,16834609,1991,1991,1991,1991,0
|
|
20250416,184500,16834609,1991,1991,1991,1991,0
|
|
20250416,184400,16834609,1991,1991,1991,1991,0
|
|
20250416,184300,16834609,1991,1991,1991,1991,0
|
|
20250416,184200,16834609,1991,1991,1991,1991,0
|
|
20250416,184100,16834609,1991,1991,1991,1991,0
|
|
20250416,184000,16834609,1991,1991,1991,1991,0
|
|
20250416,183900,16834609,1991,1991,1991,1991,0
|
|
20250416,183800,16834609,1991,1991,1991,1991,0
|
|
20250416,183700,16834609,1991,1991,1991,1991,0
|
|
20250416,183600,16834609,1991,1991,1991,1991,0
|
|
20250416,183500,16834609,1991,1991,1991,1991,0
|
|
20250416,183400,16834609,1991,1991,1991,1991,0
|
|
20250416,183300,16834609,1991,1991,1991,1991,0
|
|
20250416,183200,16834609,1991,1991,1991,1991,0
|
|
20250416,183100,16834609,1991,1991,1991,1991,0
|
|
20250416,183000,16834609,1991,1991,1991,1991,0
|
|
20250416,182900,16834609,1991,1991,1991,1991,0
|
|
20250416,182800,16834609,1991,1991,1991,1991,0
|
|
20250416,182700,16834609,1991,1991,1991,1991,201
|
|
20250416,182600,16834609,1991,1991,1991,1991,0
|
|
20250416,182500,16834609,1991,1991,1991,1991,0
|
|
20250416,182400,16834609,1991,1991,1991,1991,0
|
|
20250416,182300,16834609,1991,1991,1991,1991,0
|
|
20250416,182200,16834609,1991,1991,1991,1991,0
|
|
20250416,182100,16834609,1991,1991,1991,1991,0
|
|
20250416,182000,16834609,1991,1991,1991,1991,0
|
|
20250416,181900,16834609,1991,1991,1991,1991,0
|
|
20250416,181800,16834609,1991,1991,1991,1991,0
|
|
20250416,181700,16834609,1991,1991,1991,1991,0
|
|
20250416,181600,16834609,1991,1991,1991,1991,0
|
|
20250416,181500,16834609,1991,1991,1991,1991,0
|
|
20250416,181400,16834609,1991,1991,1991,1991,0
|
|
20250416,181300,16834609,1991,1991,1991,1991,0
|
|
20250416,181200,16834609,1991,1991,1991,1991,0
|
|
20250416,181100,16834609,1991,1991,1991,1991,0
|
|
20250416,181000,16834609,1991,1991,1991,1991,0
|
|
20250416,180900,16834609,1991,1991,1991,1991,0
|
|
20250416,180800,16834609,1991,1991,1991,1991,0
|
|
20250416,180700,16834609,1991,1991,1991,1991,0
|
|
20250416,180600,16834609,1991,1991,1991,1991,0
|
|
20250416,180500,16834609,1991,1991,1991,1991,0
|
|
20250416,180400,16834609,1991,1991,1991,1991,0
|
|
20250416,180300,16834609,1991,1991,1991,1991,0
|
|
20250416,180200,16834609,1991,1991,1991,1991,0
|
|
20250416,180100,16834609,1991,1991,1991,1991,0
|
|
20250416,180000,16834609,1991,1991,1991,1991,0
|
|
20250416,175900,16834609,1991,1991,1991,1991,0
|
|
20250416,175800,16834609,1991,1991,1991,1991,0
|
|
20250416,175700,16834609,1991,1991,1991,1991,201
|
|
20250416,175600,16834609,1991,1991,1991,1991,0
|
|
20250416,175500,16834609,1991,1991,1991,1991,0
|
|
20250416,175400,16834609,1991,1991,1991,1991,0
|
|
20250416,175300,16834609,1991,1991,1991,1991,0
|
|
20250416,175200,16834609,1991,1991,1991,1991,0
|
|
20250416,175100,16834609,1991,1991,1991,1991,0
|
|
20250416,175000,16834609,1991,1991,1991,1991,0
|
|
20250416,174900,16834609,1991,1991,1991,1991,0
|
|
20250416,174800,16834609,1991,1991,1991,1991,0
|
|
20250416,174700,16834609,1991,1991,1991,1991,0
|
|
20250416,174600,16834609,1991,1991,1991,1991,0
|
|
20250416,174500,16834609,1991,1991,1991,1991,0
|
|
20250416,174400,16834609,1991,1991,1991,1991,0
|
|
20250416,174300,16834609,1991,1991,1991,1991,0
|
|
20250416,174200,16834609,1991,1991,1991,1991,0
|
|
20250416,174100,16834609,1991,1991,1991,1991,0
|
|
20250416,174000,16834609,1991,1991,1991,1991,0
|
|
20250416,173900,16834609,1991,1991,1991,1991,0
|
|
20250416,173800,16834609,1991,1991,1991,1991,0
|
|
20250416,173700,16834609,1991,1991,1991,1991,0
|
|
20250416,173600,16834609,1991,1991,1991,1991,0
|
|
20250416,173500,16834609,1991,1991,1991,1991,0
|
|
20250416,173400,16834609,1991,1991,1991,1991,0
|
|
20250416,173300,16834609,1991,1991,1991,1991,0
|
|
20250416,173200,16834609,1991,1991,1991,1991,0
|
|
20250416,173100,16834609,1991,1991,1991,1991,0
|
|
20250416,173000,16834609,1991,1991,1991,1991,0
|
|
20250416,172900,16834609,1991,1991,1991,1991,0
|
|
20250416,172800,16834609,1991,1991,1991,1991,0
|
|
20250416,172700,16834609,1991,1991,1991,1991,201
|
|
20250416,172600,16834609,1991,1991,1991,1991,0
|
|
20250416,172500,16834609,1991,1991,1991,1991,0
|
|
20250416,172400,16834609,1991,1991,1991,1991,0
|
|
20250416,172300,16834609,1991,1991,1991,1991,0
|
|
20250416,172200,16834609,1991,1991,1991,1991,0
|
|
20250416,172100,16834609,1991,1991,1991,1991,0
|
|
20250416,172000,16834609,1991,1991,1991,1991,0
|
|
20250416,171900,16834609,1991,1991,1991,1991,0
|
|
20250416,171800,16834609,1991,1991,1991,1991,0
|
|
20250416,171700,16834609,1991,1991,1991,1991,0
|
|
20250416,171600,16834609,1991,1991,1991,1991,0
|
|
20250416,171500,16834609,1991,1991,1991,1991,0
|
|
20250416,171400,16834609,1991,1991,1991,1991,0
|
|
20250416,171300,16834609,1991,1991,1991,1991,0
|
|
20250416,171200,16834609,1991,1991,1991,1991,0
|
|
20250416,171100,16834609,1991,1991,1991,1991,0
|
|
20250416,171000,16834609,1991,1991,1991,1991,0
|
|
20250416,170900,16834609,1991,1991,1991,1991,0
|
|
20250416,170800,16834609,1991,1991,1991,1991,0
|
|
20250416,170700,16834609,1991,1991,1991,1991,0
|
|
20250416,170600,16834609,1991,1991,1991,1991,0
|
|
20250416,170500,16834609,1991,1991,1991,1991,0
|
|
20250416,170400,16834609,1991,1991,1991,1991,0
|
|
20250416,170300,16834609,1991,1991,1991,1991,0
|
|
20250416,170200,16834609,1991,1991,1991,1991,0
|
|
20250416,170100,16834609,1991,1991,1991,1991,0
|
|
20250416,170000,16834609,1991,1991,1991,1991,0
|
|
20250416,165900,16834609,1991,1991,1991,1991,0
|
|
20250416,165800,16834609,1991,1991,1991,1991,0
|
|
20250416,165700,16834609,1991,1991,1991,1991,201
|
|
20250416,165600,16834609,1991,1991,1991,1991,0
|
|
20250416,165500,16834609,1991,1991,1991,1991,0
|
|
20250416,165400,16834609,1991,1991,1991,1991,0
|
|
20250416,165300,16834609,1991,1991,1991,1991,0
|
|
20250416,165200,16834609,1991,1991,1991,1991,0
|
|
20250416,165100,16834609,1991,1991,1991,1991,0
|
|
20250416,165000,16834609,1991,1991,1991,1991,0
|
|
20250416,164900,16834609,1991,1991,1991,1991,0
|
|
20250416,164800,16834609,1991,1991,1991,1991,0
|
|
20250416,164700,16834609,1991,1991,1991,1991,0
|
|
20250416,164600,16834609,1991,1991,1991,1991,0
|
|
20250416,164500,16834609,1991,1991,1991,1991,0
|
|
20250416,164400,16834609,1991,1991,1991,1991,0
|
|
20250416,164300,16834609,1991,1991,1991,1991,0
|
|
20250416,164200,16834609,1991,1991,1991,1991,0
|
|
20250416,164100,16834609,1991,1991,1991,1991,0
|
|
20250416,164000,16834609,1991,1991,1991,1991,0
|
|
20250416,163900,16834609,1991,1991,1991,1991,0
|
|
20250416,163800,16834609,1991,1991,1991,1991,0
|
|
20250416,163700,16834609,1991,1991,1991,1991,0
|
|
20250416,163600,16834609,1991,1991,1991,1991,0
|
|
20250416,163500,16834609,1991,1991,1991,1991,0
|
|
20250416,163400,16834609,1991,1991,1991,1991,0
|
|
20250416,163300,16834609,1991,1991,1991,1991,0
|
|
20250416,163200,16834609,1991,1991,1991,1991,0
|
|
20250416,163100,16834609,1991,1991,1991,1991,0
|
|
20250416,163000,16834609,1991,1991,1991,1991,0
|
|
20250416,162900,16834609,1991,1991,1991,1991,0
|
|
20250416,162800,16834609,1991,1991,1991,1991,0
|
|
20250416,162700,16834609,1991,1991,1991,1991,201
|
|
20250416,162600,16834609,1991,1991,1991,1991,0
|
|
20250416,162500,16834609,1991,1991,1991,1991,0
|
|
20250416,162400,16834609,1991,1991,1991,1991,0
|
|
20250416,162300,16834609,1991,1991,1991,1991,0
|
|
20250416,162200,16834609,1991,1991,1991,1991,0
|
|
20250416,162100,16834609,1991,1991,1991,1991,0
|
|
20250416,162000,16834609,1991,1991,1991,1991,0
|
|
20250416,161900,16834609,1991,1991,1991,1991,0
|
|
20250416,161800,16834609,1991,1991,1991,1991,0
|
|
20250416,161700,16834609,1991,1991,1991,1991,0
|
|
20250416,161600,16834609,1991,1991,1991,1991,0
|
|
20250416,161500,16834609,1991,1991,1991,1991,0
|
|
20250416,161400,16834609,1991,1991,1991,1991,0
|
|
20250416,161300,16834609,1991,1991,1991,1991,0
|
|
20250416,161200,16834609,1991,1991,1991,1991,0
|
|
20250416,161100,16834609,1991,1991,1991,1991,0
|
|
20250416,161000,16834609,1991,1991,1991,1991,0
|
|
20250416,160900,16834609,1991,1991,1991,1991,0
|
|
20250416,160800,16834609,1991,1991,1991,1991,0
|
|
20250416,160700,16834609,1991,1991,1991,1991,0
|
|
20250416,160600,16834609,1991,1991,1991,1991,0
|
|
20250416,160500,16834609,1991,1991,1991,1991,0
|
|
20250416,160400,16834609,1991,1991,1991,1991,0
|
|
20250416,160300,16834609,1991,1991,1991,1991,0
|
|
20250416,160200,16834609,1991,1991,1991,1991,0
|
|
20250416,160100,16834609,1991,1991,1991,1991,0
|
|
20250416,160000,16834609,1991,1991,1991,1991,0
|
|
20250416,155900,16834609,1991,1991,1991,1991,0
|
|
20250416,155800,16834609,1991,1991,1991,1991,0
|
|
20250416,155700,16834609,1991,1991,1991,1991,201
|
|
20250416,155600,16834609,1991,1991,1991,1991,0
|
|
20250416,155500,16834609,1991,1991,1991,1991,0
|
|
20250416,155400,16834609,1991,1991,1991,1991,0
|
|
20250416,155300,16834609,1991,1991,1991,1991,0
|
|
20250416,155200,16834609,1991,1991,1991,1991,0
|
|
20250416,155100,16834609,1991,1991,1991,1991,0
|
|
20250416,155000,16834609,1991,1991,1991,1991,0
|
|
20250416,154900,16834609,1991,1991,1991,1991,0
|
|
20250416,154800,16834609,1991,1991,1991,1991,0
|
|
20250416,154700,16834609,1991,1991,1991,1991,0
|
|
20250416,154600,16834609,1991,1991,1991,1991,0
|
|
20250416,154500,16834609,1991,1991,1991,1991,0
|
|
20250416,154400,16834609,1991,1991,1991,1991,0
|
|
20250416,154300,16834609,1991,1991,1991,1991,0
|
|
20250416,154200,16834609,1991,1991,1991,1991,0
|
|
20250416,154100,16834609,1991,1991,1991,1991,0
|
|
20250416,154000,16834609,1991,1991,1991,1991,0
|
|
20250416,153900,16834609,1991,1991,1991,1991,0
|
|
20250416,153800,16834609,1991,1991,1991,1991,0
|
|
20250416,153700,16834609,1991,1991,1991,1991,0
|
|
20250416,153600,16834609,1991,1991,1991,1991,0
|
|
20250416,153500,16834609,1991,1991,1991,1991,0
|
|
20250416,153400,16834609,1991,1991,1991,1991,0
|
|
20250416,153300,16834609,1991,1991,1991,1991,0
|
|
20250416,153200,16834609,1991,1991,1991,1991,0
|
|
20250416,153100,16834609,1991,1991,1991,1991,0
|
|
20250416,153000,16834609,1991,1991,1991,1991,201
|
|
20250416,152900,16434418,1993,1993,1993,1993,0
|
|
20250416,152800,16434418,1993,1993,1993,1993,0
|
|
20250416,152700,16434418,1993,1993,1993,1993,0
|
|
20250416,152600,16434418,1993,1993,1993,1993,0
|
|
20250416,152500,16434418,1993,1993,1993,1993,0
|
|
20250416,152400,16434418,1993,1993,1993,1993,0
|
|
20250416,152300,16434418,1993,1993,1993,1993,0
|
|
20250416,152200,16434418,1993,1993,1993,1993,0
|
|
20250416,152100,16434418,1993,1993,1993,1993,0
|
|
20250416,152000,16434418,1993,1993,1993,1993,0
|
|
20250416,151900,16434418,1993,1993,1993,1993,0
|
|
20250416,151800,16434418,1993,1993,1993,1993,0
|
|
20250416,151700,16434418,1993,1993,1993,1993,1
|
|
20250416,151600,16432425,1991,1991,1991,1991,62
|
|
20250416,151500,16308983,1992,1992,1992,1992,1
|
|
20250416,151400,16306991,1991,1991,1991,1991,0
|
|
20250416,151300,16306991,1991,1991,1991,1991,0
|
|
20250416,151200,16306991,1991,1991,1991,1991,10
|
|
20250416,151100,16287081,1991,1991,1991,1991,0
|
|
20250416,151000,16287081,1991,1991,1991,1991,51
|
|
20250416,150900,16185540,1991,1991,1991,1991,11
|
|
20250416,150800,16163639,1991,1991,1991,1991,0
|
|
20250416,150700,16163639,1991,1991,1991,1991,26
|
|
20250416,150600,16111873,1991,1991,1991,1991,0
|
|
20250416,150500,16111873,1991,1992,1992,1991,11
|
|
20250416,150400,16089971,1991,1991,1991,1991,26
|
|
20250416,150300,16038205,1991,1991,1991,1991,800
|
|
20250416,150200,14445405,1991,1991,1991,1991,0
|
|
20250416,150100,14445405,1991,1991,1991,1991,13
|
|
20250416,150000,14419522,1992,1992,1992,1992,0
|
|
20250416,145900,14419522,1992,1992,1992,1992,10
|
|
20250416,145800,14399602,1991,1991,1991,1991,25
|
|
20250416,145700,14349827,1991,1991,1991,1991,9
|
|
20250416,145600,14331908,1992,1992,1992,1992,16
|
|
20250416,145500,14300036,1991,1991,1991,1991,0
|
|
20250416,145400,14300036,1991,1992,1992,1991,510
|
|
20250416,145300,13284619,1992,1992,1992,1992,10
|
|
20250416,145200,13264699,1992,1992,1992,1992,16
|
|
20250416,145100,13232827,1992,1992,1992,1992,0
|
|
20250416,145000,13232827,1992,1991,1992,1991,15
|
|
20250416,144900,13202960,1991,1991,1991,1991,26
|
|
20250416,144800,13151194,1992,1992,1992,1992,0
|
|
20250416,144700,13151194,1992,1992,1992,1992,18
|
|
20250416,144600,13115338,1991,1991,1991,1991,33
|
|
20250416,144500,13049635,1992,1992,1992,1992,0
|
|
20250416,144400,13049635,1992,1992,1992,1992,16
|
|
20250416,144300,13017763,1992,1992,1992,1992,2
|
|
20250416,144200,13013779,1992,1992,1992,1992,0
|
|
20250416,144100,13013779,1992,1992,1992,1992,17
|
|
20250416,144000,12979915,1991,1991,1991,1991,26
|
|
20250416,143900,12928149,1991,1991,1991,1991,8
|
|
20250416,143800,12912221,1992,1992,1992,1992,16
|
|
20250416,143700,12880349,1991,1992,1992,1991,1010
|
|
20250416,143600,10869433,1992,1992,1992,1992,0
|
|
20250416,143500,10869433,1992,1992,1992,1992,0
|
|
20250416,143400,10869433,1992,1991,1992,1991,38
|
|
20250416,143300,10793763,1992,1992,1992,1992,0
|
|
20250416,143200,10793763,1992,1992,1992,1992,0
|
|
20250416,143100,10793763,1992,1992,1992,1992,21
|
|
20250416,143000,10751931,1992,1992,1992,1992,0
|
|
20250416,142900,10751931,1992,1992,1992,1992,0
|
|
20250416,142800,10751931,1992,1991,1992,1991,67
|
|
20250416,142700,10618518,1991,1991,1991,1991,11
|
|
20250416,142600,10596617,1992,1992,1992,1992,0
|
|
20250416,142500,10596617,1992,1992,1992,1992,17
|
|
20250416,142400,10562753,1991,1991,1991,1991,0
|
|
20250416,142300,10562753,1991,1991,1991,1991,9
|
|
20250416,142200,10544834,1992,1992,1992,1992,19
|
|
20250416,142100,10506986,1992,1992,1992,1992,0
|
|
20250416,142000,10506986,1992,1992,1992,1992,10
|
|
20250416,141900,10487066,1992,1992,1992,1992,6
|
|
20250416,141800,10475114,1991,1991,1991,1991,0
|
|
20250416,141700,10475114,1991,1991,1991,1991,0
|
|
20250416,141600,10475114,1991,1992,1992,1991,70
|
|
20250416,141500,10335726,1992,1992,1992,1992,0
|
|
20250416,141400,10335726,1992,1992,1992,1992,0
|
|
20250416,141300,10335726,1992,1992,1992,1992,12
|
|
20250416,141200,10311822,1992,1991,1992,1991,16
|
|
20250416,141100,10279962,1992,1992,1992,1992,0
|
|
20250416,141000,10279962,1992,1992,1992,1992,22
|
|
20250416,140900,10236138,1992,1992,1992,1992,0
|
|
20250416,140800,10236138,1992,1992,1992,1992,8
|
|
20250416,140700,10220202,1992,1992,1992,1992,0
|
|
20250416,140600,10220202,1992,1992,1992,1992,5
|
|
20250416,140500,10210242,1991,1991,1991,1991,10
|
|
20250416,140400,10190332,1991,1991,1991,1991,26
|
|
20250416,140300,10138566,1992,1992,1992,1992,17
|
|
20250416,140200,10104702,1992,1992,1992,1992,0
|
|
20250416,140100,10104702,1992,1992,1992,1992,14
|
|
20250416,140000,10076814,1992,1992,1992,1992,3
|
|
20250416,135900,10070838,1991,1991,1991,1991,0
|
|
20250416,135800,10070838,1991,1991,1991,1991,51
|
|
20250416,135700,9969297,1991,1992,1992,1991,32
|
|
20250416,135600,9905566,1992,1992,1992,1992,0
|
|
20250416,135500,9905566,1992,1992,1992,1992,4
|
|
20250416,135400,9897598,1992,1992,1992,1992,12
|
|
20250416,135300,9873694,1991,1992,1992,1991,21
|
|
20250416,135200,9831869,1992,1992,1992,1992,0
|
|
20250416,135100,9831869,1992,1992,1992,1992,4
|
|
20250416,135000,9823901,1992,1992,1992,1992,8
|
|
20250416,134900,9807965,1992,1992,1992,1992,0
|
|
20250416,134800,9807965,1992,1992,1992,1992,0
|
|
20250416,134700,9807965,1992,1991,1992,1991,34
|
|
20250416,134600,9740263,1991,1991,1991,1991,8
|
|
20250416,134500,9724335,1992,1992,1992,1992,0
|
|
20250416,134400,9724335,1992,1991,1992,1991,45
|
|
20250416,134300,9634722,1991,1991,1991,1991,0
|
|
20250416,134200,9634722,1991,1991,1991,1991,13
|
|
20250416,134100,9608839,1992,1992,1992,1992,24
|
|
20250416,134000,9561031,1992,1992,1992,1992,0
|
|
20250416,133900,9561031,1992,1992,1992,1992,0
|
|
20250416,133800,9561031,1992,1991,1992,1991,37
|
|
20250416,133700,9487353,1992,1992,1992,1992,0
|
|
20250416,133600,9487353,1992,1992,1992,1992,0
|
|
20250416,133500,9487353,1992,1992,1992,1992,33
|
|
20250416,133400,9421617,1992,1992,1992,1992,0
|
|
20250416,133300,9421617,1992,1992,1992,1992,0
|
|
20250416,133200,9421617,1992,1992,1992,1992,1
|
|
20250416,133100,9419625,1991,1991,1991,1991,9
|
|
20250416,133000,9401706,1991,1991,1991,1991,0
|
|
20250416,132900,9401706,1991,1992,1992,1991,43
|
|
20250416,132800,9316076,1991,1991,1991,1991,0
|
|
20250416,132700,9316076,1991,1991,1991,1991,13
|
|
20250416,132600,9290193,1991,1991,1991,1991,26
|
|
20250416,132500,9238427,1992,1992,1992,1992,18
|
|
20250416,132400,9202571,1991,1991,1991,1991,0
|
|
20250416,132300,9202571,1991,1992,1992,1991,23
|
|
20250416,132200,9156762,1992,1992,1992,1992,1
|
|
20250416,132100,9154770,1991,1991,1991,1991,0
|
|
20250416,132000,9154770,1991,1991,1991,1991,26
|
|
20250416,131900,9103004,1992,1992,1992,1992,17
|
|
20250416,131800,9069140,1992,1992,1992,1992,0
|
|
20250416,131700,9069140,1992,1992,1992,1992,19
|
|
20250416,131600,9031292,1992,1992,1992,1992,9
|
|
20250416,131500,9013364,1992,1992,1992,1992,0
|
|
20250416,131400,9013364,1992,1992,1992,1992,0
|
|
20250416,131300,9013364,1992,1992,1992,1992,8
|
|
20250416,131200,8997428,1991,1991,1991,1991,11
|
|
20250416,131100,8975527,1991,1991,1991,1991,26
|
|
20250416,131000,8923761,1992,1992,1992,1992,16
|
|
20250416,130900,8891889,1991,1991,1991,1991,0
|
|
20250416,130800,8891889,1991,1990,1991,1990,35
|
|
20250416,130700,8822213,1992,1991,1992,1991,18
|
|
20250416,130600,8786366,1990,1990,1990,1990,0
|
|
20250416,130500,8786366,1990,1991,1991,1990,29
|
|
20250416,130400,8728653,1992,1991,1992,1991,16
|
|
20250416,130300,8696789,1990,1990,1990,1990,0
|
|
20250416,130200,8696789,1990,1990,1990,1990,25
|
|
20250416,130100,8647039,1992,1992,1992,1992,0
|
|
20250416,130000,8647039,1992,1991,1992,1991,18
|
|
20250416,125900,8611192,1990,1990,1990,1990,26
|
|
20250416,125800,8559452,1991,1991,1991,1991,0
|
|
20250416,125700,8559452,1991,1990,1991,1990,27
|
|
20250416,125600,8505705,1990,1990,1990,1990,26
|
|
20250416,125500,8453965,1992,1992,1992,1992,0
|
|
20250416,125400,8453965,1992,1991,1992,1991,18
|
|
20250416,125300,8418126,1990,1990,1990,1990,26
|
|
20250416,125200,8366386,1992,1992,1992,1992,0
|
|
20250416,125100,8366386,1992,1992,1992,1992,17
|
|
20250416,125000,8332522,1992,1992,1992,1992,9
|
|
20250416,124900,8314594,1992,1992,1992,1992,13
|
|
20250416,124800,8288698,1991,1991,1991,1991,0
|
|
20250416,124700,8288698,1991,1991,1991,1991,0
|
|
20250416,124600,8288698,1991,1991,1991,1991,0
|
|
20250416,124500,8288698,1991,1991,1991,1991,12
|
|
20250416,124400,8264806,1990,1990,1990,1990,26
|
|
20250416,124300,8213066,1990,1990,1990,1990,0
|
|
20250416,124200,8213066,1990,1991,1991,1990,28
|
|
20250416,124100,8157328,1990,1990,1990,1990,51
|
|
20250416,124000,8055838,1992,1992,1992,1992,0
|
|
20250416,123900,8055838,1992,1992,1992,1992,0
|
|
20250416,123800,8055838,1992,1992,1992,1992,18
|
|
20250416,123700,8019982,1992,1992,1992,1992,0
|
|
20250416,123600,8019982,1992,1992,1992,1992,0
|
|
20250416,123500,8019982,1992,1992,1992,1992,26
|
|
20250416,123400,7968190,1991,1991,1991,1991,0
|
|
20250416,123300,7968190,1991,1991,1991,1991,0
|
|
20250416,123200,7968190,1991,1991,1991,1991,7
|
|
20250416,123100,7954253,1990,1990,1990,1990,0
|
|
20250416,123000,7954253,1990,1990,1990,1990,50
|
|
20250416,122900,7854753,1991,1991,1991,1991,19
|
|
20250416,122800,7816924,1990,1990,1990,1990,0
|
|
20250416,122700,7816924,1990,1990,1990,1990,11
|
|
20250416,122600,7795034,1992,1991,1992,1991,16
|
|
20250416,122500,7763171,1990,1990,1990,1990,0
|
|
20250416,122400,7763171,1990,1990,1990,1990,26
|
|
20250416,122300,7711431,1992,1992,1992,1992,18
|
|
20250416,122200,7675575,1992,1992,1992,1992,0
|
|
20250416,122100,7675575,1992,1992,1992,1992,11
|
|
20250416,122000,7653663,1992,1991,1992,1991,5
|
|
20250416,121900,7643705,1990,1990,1990,1990,11
|
|
20250416,121800,7621815,1990,1990,1990,1990,26
|
|
20250416,121700,7570075,1991,1991,1991,1991,18
|
|
20250416,121600,7534237,1992,1992,1992,1992,0
|
|
20250416,121500,7534237,1992,1992,1992,1992,23
|
|
20250416,121400,7488421,1991,1991,1991,1991,0
|
|
20250416,121300,7488421,1991,1991,1991,1991,0
|
|
20250416,121200,7488421,1991,1991,1991,1991,0
|
|
20250416,121100,7488421,1991,1991,1991,1991,0
|
|
20250416,121000,7488421,1991,1991,1991,1991,12
|
|
20250416,120900,7464529,1990,1990,1990,1990,52
|
|
20250416,120800,7361049,1992,1992,1992,1992,0
|
|
20250416,120700,7361049,1992,1992,1992,1992,17
|
|
20250416,120600,7327185,1992,1992,1992,1992,14
|
|
20250416,120500,7299297,1992,1992,1992,1992,0
|
|
20250416,120400,7299297,1992,1992,1992,1992,12
|
|
20250416,120300,7275393,1992,1992,1992,1992,25
|
|
20250416,120200,7225593,1991,1991,1991,1991,0
|
|
20250416,120100,7225593,1991,1991,1991,1991,0
|
|
20250416,120000,7225593,1991,1991,1991,1991,0
|
|
20250416,115900,7225593,1991,1991,1991,1991,0
|
|
20250416,115800,7225593,1991,1991,1991,1991,2
|
|
20250416,115700,7221611,1990,1990,1990,1990,39
|
|
20250416,115600,7144001,1991,1991,1991,1991,0
|
|
20250416,115500,7144001,1991,1991,1991,1991,16
|
|
20250416,115400,7112145,1990,1990,1990,1990,26
|
|
20250416,115300,7060405,1992,1992,1992,1992,0
|
|
20250416,115200,7060405,1992,1992,1992,1992,0
|
|
20250416,115100,7060405,1992,1992,1992,1992,27
|
|
20250416,115000,7006621,1991,1991,1991,1991,0
|
|
20250416,114900,7006621,1991,1991,1991,1991,0
|
|
20250416,114800,7006621,1991,1990,1991,1990,59
|
|
20250416,114700,6889204,1991,1991,1991,1991,0
|
|
20250416,114600,6889204,1991,1991,1991,1991,1
|
|
20250416,114500,6887213,1990,1990,1991,1990,52
|
|
20250416,114400,6783715,1990,1990,1990,1990,0
|
|
20250416,114300,6783715,1990,1990,1990,1990,0
|
|
20250416,114200,6783715,1990,1991,1992,1990,29
|
|
20250416,114100,6725982,1992,1992,1992,1992,0
|
|
20250416,114000,6725982,1992,1992,1992,1992,0
|
|
20250416,113900,6725982,1992,1991,1992,1991,18
|
|
20250416,113800,6690129,1990,1990,1990,1990,9
|
|
20250416,113700,6672219,1990,1990,1990,1990,0
|
|
20250416,113600,6672219,1990,1991,1991,1990,42
|
|
20250416,113500,6588622,1992,1992,1992,1992,0
|
|
20250416,113400,6588622,1992,1992,1992,1992,0
|
|
20250416,113300,6588622,1992,1992,1992,1992,19
|
|
20250416,113200,6550774,1992,1992,1992,1992,0
|
|
20250416,113100,6550774,1992,1992,1992,1992,0
|
|
20250416,113000,6550774,1992,1991,1992,1991,15
|
|
20250416,112900,6520906,1990,1990,1990,1990,0
|
|
20250416,112800,6520906,1990,1990,1990,1990,0
|
|
20250416,112700,6520906,1990,1990,1990,1990,52
|
|
20250416,112600,6417426,1992,1991,1992,1991,18
|
|
20250416,112500,6381573,1990,1990,1990,1990,0
|
|
20250416,112400,6381573,1990,1990,1990,1990,26
|
|
20250416,112300,6329833,1991,1991,1991,1991,17
|
|
20250416,112200,6295986,1992,1992,1992,1992,0
|
|
20250416,112100,6295986,1992,1992,1992,1992,8
|
|
20250416,112000,6280050,1992,1992,1992,1992,10
|
|
20250416,111900,6260130,1990,1990,1990,1990,0
|
|
20250416,111800,6260130,1990,1990,1990,1990,29
|
|
20250416,111700,6202420,1992,1990,1992,1990,36
|
|
20250416,111600,6130756,1990,1990,1990,1990,40
|
|
20250416,111500,6051156,1990,1990,1990,1990,66
|
|
20250416,111400,5919816,1992,1991,1992,1991,18
|
|
20250416,111300,5883975,1990,1990,1990,1990,66
|
|
20250416,111200,5752635,1990,1990,1990,1990,40
|
|
20250416,111100,5673035,1990,1992,1992,1990,37
|
|
20250416,111000,5599371,1990,1991,1991,1990,66
|
|
20250416,110900,5468005,1991,1991,1991,1991,40
|
|
20250416,110800,5388365,1992,1992,1992,1992,18
|
|
20250416,110700,5352509,1991,1991,1991,1991,65
|
|
20250416,110600,5223094,1991,1991,1991,1991,40
|
|
20250416,110500,5143454,1992,1992,1992,1992,10
|
|
20250416,110400,5123534,1992,1991,1992,1991,84
|
|
20250416,110300,4956284,1991,1991,1991,1991,40
|
|
20250416,110200,4876644,1991,1991,1991,1991,20
|
|
20250416,110100,4836824,1992,1991,1992,1991,64
|
|
20250416,110000,4709382,1991,1991,1991,1991,48
|
|
20250416,105900,4613814,1991,1991,1991,1991,20
|
|
20250416,105800,4573994,1992,1991,1992,1991,89
|
|
20250416,105700,4396778,1991,1991,1991,1991,40
|
|
20250416,105600,4317138,1991,1991,1991,1991,31
|
|
20250416,105500,4255417,1991,1991,1992,1991,84
|
|
20250416,105400,4088155,1991,1991,1991,1991,40
|
|
20250416,105300,4008515,1991,1991,1991,1991,29
|
|
20250416,105200,3950776,1992,1991,1992,1991,63
|
|
20250416,105100,3825326,1991,1991,1991,1991,40
|
|
20250416,105000,3745686,1991,1991,1991,1991,20
|
|
20250416,104900,3705866,1991,1992,1992,1991,37
|
|
20250416,104800,3632182,1991,1991,1991,1991,40
|
|
20250416,104700,3552542,1991,1991,1991,1991,20
|
|
20250416,104600,3512722,1991,1992,1992,1991,83
|
|
20250416,104500,3347452,1991,1991,1991,1991,49
|
|
20250416,104400,3249893,1991,1991,1991,1991,20
|
|
20250416,104300,3210073,1991,1992,1992,1991,47
|
|
20250416,104200,3116495,1992,1991,1992,1991,57
|
|
20250416,104100,3002991,1991,1991,1991,1991,33
|
|
20250416,104000,2937288,1991,1992,1992,1991,49
|
|
20250416,103900,2839726,1992,1991,1992,1991,54
|
|
20250416,103800,2732198,1991,1991,1991,1991,27
|
|
20250416,103700,2678441,1991,1991,1991,1991,65
|
|
20250416,103600,2549026,1992,1991,1992,1991,37
|
|
20250416,103500,2475342,1991,1991,1991,1991,212
|
|
20250416,103400,2053250,1991,1991,1991,1991,79
|
|
20250416,103300,1895961,1992,1991,1992,1991,37
|
|
20250416,103200,1822277,1991,1991,1991,1991,40
|
|
20250416,103100,1742637,1991,1992,1992,1991,45
|
|
20250416,103000,1653023,1992,1991,1992,1991,45
|
|
20250416,102900,1563403,1991,1991,1991,1991,40
|
|
20250416,102800,1483763,1991,1991,1991,1991,46
|
|
20250416,102700,1392177,1992,1991,1992,1991,36
|
|
20250416,102600,1320485,1991,1991,1991,1991,51
|
|
20250416,102500,1218944,1991,1991,1991,1991,46
|
|
20250416,102400,1127358,1991,1992,1992,1991,58
|
|
20250416,102300,1011862,1992,1992,1992,1992,38
|
|
20250416,102200,936166,1992,1992,1992,1992,55
|
|
20250416,102100,826606,1992,1992,1993,1992,41
|
|
20250416,102000,744933,1992,1992,1992,1992,40
|
|
20250416,101900,665253,1992,1992,1992,1992,31
|
|
20250416,101800,603501,1992,1992,1992,1992,20
|
|
20250416,101700,563661,1992,1992,1992,1992,0
|
|
20250416,101600,563661,1992,1992,1992,1992,0
|
|
20250416,101500,563661,1992,1992,1992,1992,9
|
|
20250416,101400,545733,1992,1992,1992,1992,0
|
|
20250416,101300,545733,1992,1992,1992,1992,0
|
|
20250416,101200,545733,1992,1992,1992,1992,0
|
|
20250416,101100,545733,1992,1992,1992,1992,13
|
|
20250416,101000,519837,1992,1992,1992,1992,0
|
|
20250416,100900,519837,1992,1992,1992,1992,0
|
|
20250416,100800,519837,1992,1992,1992,1992,0
|
|
20250416,100700,519837,1992,1993,1993,1992,8
|
|
20250416,100600,503900,1992,1992,1992,1992,0
|
|
20250416,100500,503900,1992,1992,1992,1992,0
|
|
20250416,100400,503900,1992,1992,1992,1992,10
|
|
20250416,100300,483980,1992,1992,1992,1992,0
|
|
20250416,100200,483980,1992,1992,1992,1992,0
|
|
20250416,100100,483980,1992,1992,1992,1992,0
|
|
20250416,100000,483980,1992,1992,1992,1992,10
|
|
20250416,095900,464060,1992,1992,1992,1992,0
|
|
20250416,095800,464060,1992,1992,1992,1992,0
|
|
20250416,095700,464060,1992,1992,1992,1992,0
|
|
20250416,095600,464060,1992,1992,1992,1992,12
|
|
20250416,095500,440156,1992,1992,1992,1992,0
|
|
20250416,095400,440156,1992,1992,1992,1992,0
|
|
20250416,095300,440156,1992,1992,1992,1992,0
|
|
20250416,095200,440156,1992,1992,1992,1992,8
|
|
20250416,095100,424220,1992,1992,1992,1992,0
|
|
20250416,095000,424220,1992,1992,1992,1992,0
|
|
20250416,094900,424220,1992,1992,1992,1992,11
|
|
20250416,094800,402308,1992,1992,1992,1992,0
|
|
20250416,094700,402308,1992,1992,1992,1992,0
|
|
20250416,094600,402308,1992,1992,1992,1992,0
|
|
20250416,094500,402308,1992,1992,1992,1992,9
|
|
20250416,094400,384380,1993,1993,1993,1993,0
|
|
20250416,094300,384380,1993,1993,1993,1993,1
|
|
20250416,094200,382387,1992,1992,1992,1992,0
|
|
20250416,094100,382387,1992,1992,1992,1992,11
|
|
20250416,094000,360475,1992,1992,1992,1992,0
|
|
20250416,093900,360475,1992,1992,1992,1992,0
|
|
20250416,093800,360475,1992,1992,1992,1992,0
|
|
20250416,093700,360475,1992,1992,1992,1992,9
|
|
20250416,093600,342547,1992,1992,1992,1992,0
|
|
20250416,093500,342547,1992,1992,1992,1992,0
|
|
20250416,093400,342547,1992,1992,1992,1992,0
|
|
20250416,093300,342547,1992,1992,1992,1992,13
|
|
20250416,093200,316651,1992,1992,1992,1992,0
|
|
20250416,093100,316651,1992,1992,1992,1992,0
|
|
20250416,093000,316651,1992,1992,1992,1992,7
|
|
20250416,092900,302707,1992,1992,1992,1992,0
|
|
20250416,092800,302707,1992,1992,1992,1992,0
|
|
20250416,092700,302707,1992,1992,1992,1992,0
|
|
20250416,092600,302707,1992,1992,1992,1992,11
|
|
20250416,092500,280795,1993,1993,1993,1993,0
|
|
20250416,092400,280795,1993,1993,1993,1993,1
|
|
20250416,092300,278802,1992,1992,1992,1992,0
|
|
20250416,092200,278802,1992,1992,1992,1992,0
|
|
20250416,092100,278802,1992,1992,1992,1992,0
|
|
20250416,092000,278802,1992,1992,1992,1992,0
|
|
20250416,091900,278802,1992,1992,1992,1992,0
|
|
20250416,091800,278802,1992,1992,1992,1992,8
|
|
20250416,091700,262866,1992,1992,1992,1992,0
|
|
20250416,091600,262866,1992,1992,1992,1992,0
|
|
20250416,091500,262866,1992,1991,1992,1991,125
|
|
20250416,091400,13971,1995,1995,1995,1995,0
|
|
20250416,091300,13971,1995,1995,1995,1995,0
|
|
20250416,091200,13971,1995,1995,1995,1995,0
|
|
20250416,091100,13971,1995,1995,1995,1995,0
|
|
20250416,091000,13971,1995,1995,1995,1995,0
|
|
20250416,090900,13971,1995,1995,1995,1995,0
|
|
20250416,090800,13971,1995,1995,1995,1995,0
|
|
20250416,090700,13971,1995,1995,1995,1995,0
|
|
20250416,090600,13971,1995,1995,1995,1995,0
|
|
20250416,090500,13971,1995,1995,1995,1995,5
|
|
20250416,090400,3996,1998,1998,1998,1998,0
|
|
20250416,090300,3996,1998,1998,1998,1998,0
|
|
20250416,090200,3996,1998,1998,1998,1998,0
|
|
20250416,090100,3996,1998,1998,1998,1998,0
|
|
20250416,090000,3996,1998,1998,1998,1998,2
|