750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,212700,10862729,1996,1996,1996,1996,10
|
|
20250417,212600,10862729,1996,1996,1996,1996,0
|
|
20250417,212500,10862729,1996,1996,1996,1996,0
|
|
20250417,212400,10862729,1996,1996,1996,1996,0
|
|
20250417,212300,10862729,1996,1996,1996,1996,0
|
|
20250417,212200,10862729,1996,1996,1996,1996,0
|
|
20250417,212100,10862729,1996,1996,1996,1996,0
|
|
20250417,212000,10862729,1996,1996,1996,1996,0
|
|
20250417,211900,10862729,1996,1996,1996,1996,0
|
|
20250417,211800,10862729,1996,1996,1996,1996,0
|
|
20250417,211700,10862729,1996,1996,1996,1996,0
|
|
20250417,211600,10862729,1996,1996,1996,1996,0
|
|
20250417,211500,10862729,1996,1996,1996,1996,0
|
|
20250417,211400,10862729,1996,1996,1996,1996,0
|
|
20250417,211300,10862729,1996,1996,1996,1996,0
|
|
20250417,211200,10862729,1996,1996,1996,1996,0
|
|
20250417,211100,10862729,1996,1996,1996,1996,0
|
|
20250417,211000,10862729,1996,1996,1996,1996,0
|
|
20250417,210900,10862729,1996,1996,1996,1996,0
|
|
20250417,210800,10862729,1996,1996,1996,1996,0
|
|
20250417,210700,10862729,1996,1996,1996,1996,0
|
|
20250417,210600,10862729,1996,1996,1996,1996,0
|
|
20250417,210500,10862729,1996,1996,1996,1996,0
|
|
20250417,210400,10862729,1996,1996,1996,1996,0
|
|
20250417,210300,10862729,1996,1996,1996,1996,0
|
|
20250417,210200,10862729,1996,1996,1996,1996,0
|
|
20250417,210100,10862729,1996,1996,1996,1996,0
|
|
20250417,210000,10862729,1996,1996,1996,1996,0
|
|
20250417,205900,10862729,1996,1996,1996,1996,0
|
|
20250417,205800,10862729,1996,1996,1996,1996,0
|
|
20250417,205700,10862729,1996,1996,1996,1996,10
|
|
20250417,205600,10862729,1996,1996,1996,1996,0
|
|
20250417,205500,10862729,1996,1996,1996,1996,0
|
|
20250417,205400,10862729,1996,1996,1996,1996,0
|
|
20250417,205300,10862729,1996,1996,1996,1996,0
|
|
20250417,205200,10862729,1996,1996,1996,1996,0
|
|
20250417,205100,10862729,1996,1996,1996,1996,0
|
|
20250417,205000,10862729,1996,1996,1996,1996,0
|
|
20250417,204900,10862729,1996,1996,1996,1996,0
|
|
20250417,204800,10862729,1996,1996,1996,1996,0
|
|
20250417,204700,10862729,1996,1996,1996,1996,0
|
|
20250417,204600,10862729,1996,1996,1996,1996,0
|
|
20250417,204500,10862729,1996,1996,1996,1996,0
|
|
20250417,204400,10862729,1996,1996,1996,1996,0
|
|
20250417,204300,10862729,1996,1996,1996,1996,0
|
|
20250417,204200,10862729,1996,1996,1996,1996,0
|
|
20250417,204100,10862729,1996,1996,1996,1996,0
|
|
20250417,204000,10862729,1996,1996,1996,1996,0
|
|
20250417,203900,10862729,1996,1996,1996,1996,0
|
|
20250417,203800,10862729,1996,1996,1996,1996,0
|
|
20250417,203700,10862729,1996,1996,1996,1996,0
|
|
20250417,203600,10862729,1996,1996,1996,1996,0
|
|
20250417,203500,10862729,1996,1996,1996,1996,0
|
|
20250417,203400,10862729,1996,1996,1996,1996,0
|
|
20250417,203300,10862729,1996,1996,1996,1996,0
|
|
20250417,203200,10862729,1996,1996,1996,1996,0
|
|
20250417,203100,10862729,1996,1996,1996,1996,0
|
|
20250417,203000,10862729,1996,1996,1996,1996,0
|
|
20250417,202900,10862729,1996,1996,1996,1996,0
|
|
20250417,202800,10862729,1996,1996,1996,1996,0
|
|
20250417,202700,10862729,1996,1996,1996,1996,10
|
|
20250417,202600,10862729,1996,1996,1996,1996,0
|
|
20250417,202500,10862729,1996,1996,1996,1996,0
|
|
20250417,202400,10862729,1996,1996,1996,1996,0
|
|
20250417,202300,10862729,1996,1996,1996,1996,0
|
|
20250417,202200,10862729,1996,1996,1996,1996,0
|
|
20250417,202100,10862729,1996,1996,1996,1996,0
|
|
20250417,202000,10862729,1996,1996,1996,1996,0
|
|
20250417,201900,10862729,1996,1996,1996,1996,0
|
|
20250417,201800,10862729,1996,1996,1996,1996,0
|
|
20250417,201700,10862729,1996,1996,1996,1996,0
|
|
20250417,201600,10862729,1996,1996,1996,1996,0
|
|
20250417,201500,10862729,1996,1996,1996,1996,0
|
|
20250417,201400,10862729,1996,1996,1996,1996,0
|
|
20250417,201300,10862729,1996,1996,1996,1996,0
|
|
20250417,201200,10862729,1996,1996,1996,1996,0
|
|
20250417,201100,10862729,1996,1996,1996,1996,0
|
|
20250417,201000,10862729,1996,1996,1996,1996,0
|
|
20250417,200900,10862729,1996,1996,1996,1996,0
|
|
20250417,200800,10862729,1996,1996,1996,1996,0
|
|
20250417,200700,10862729,1996,1996,1996,1996,0
|
|
20250417,200600,10862729,1996,1996,1996,1996,0
|
|
20250417,200500,10862729,1996,1996,1996,1996,0
|
|
20250417,200400,10862729,1996,1996,1996,1996,0
|
|
20250417,200300,10862729,1996,1996,1996,1996,0
|
|
20250417,200200,10862729,1996,1996,1996,1996,0
|
|
20250417,200100,10862729,1996,1996,1996,1996,0
|
|
20250417,200000,10862729,1996,1996,1996,1996,0
|
|
20250417,195900,10862729,1996,1996,1996,1996,0
|
|
20250417,195800,10862729,1996,1996,1996,1996,0
|
|
20250417,195700,10862729,1996,1996,1996,1996,10
|
|
20250417,195600,10862729,1996,1996,1996,1996,0
|
|
20250417,195500,10862729,1996,1996,1996,1996,0
|
|
20250417,195400,10862729,1996,1996,1996,1996,0
|
|
20250417,195300,10862729,1996,1996,1996,1996,0
|
|
20250417,195200,10862729,1996,1996,1996,1996,0
|
|
20250417,195100,10862729,1996,1996,1996,1996,0
|
|
20250417,195000,10862729,1996,1996,1996,1996,0
|
|
20250417,194900,10862729,1996,1996,1996,1996,0
|
|
20250417,194800,10862729,1996,1996,1996,1996,0
|
|
20250417,194700,10862729,1996,1996,1996,1996,0
|
|
20250417,194600,10862729,1996,1996,1996,1996,0
|
|
20250417,194500,10862729,1996,1996,1996,1996,0
|
|
20250417,194400,10862729,1996,1996,1996,1996,0
|
|
20250417,194300,10862729,1996,1996,1996,1996,0
|
|
20250417,194200,10862729,1996,1996,1996,1996,0
|
|
20250417,194100,10862729,1996,1996,1996,1996,0
|
|
20250417,194000,10862729,1996,1996,1996,1996,0
|
|
20250417,193900,10862729,1996,1996,1996,1996,0
|
|
20250417,193800,10862729,1996,1996,1996,1996,0
|
|
20250417,193700,10862729,1996,1996,1996,1996,0
|
|
20250417,193600,10862729,1996,1996,1996,1996,0
|
|
20250417,193500,10862729,1996,1996,1996,1996,0
|
|
20250417,193400,10862729,1996,1996,1996,1996,0
|
|
20250417,193300,10862729,1996,1996,1996,1996,0
|
|
20250417,193200,10862729,1996,1996,1996,1996,0
|
|
20250417,193100,10862729,1996,1996,1996,1996,0
|
|
20250417,193000,10862729,1996,1996,1996,1996,0
|
|
20250417,192900,10862729,1996,1996,1996,1996,0
|
|
20250417,192800,10862729,1996,1996,1996,1996,0
|
|
20250417,192700,10862729,1996,1996,1996,1996,10
|
|
20250417,192600,10862729,1996,1996,1996,1996,0
|
|
20250417,192500,10862729,1996,1996,1996,1996,0
|
|
20250417,192400,10862729,1996,1996,1996,1996,0
|
|
20250417,192300,10862729,1996,1996,1996,1996,0
|
|
20250417,192200,10862729,1996,1996,1996,1996,0
|
|
20250417,192100,10862729,1996,1996,1996,1996,0
|
|
20250417,192000,10862729,1996,1996,1996,1996,0
|
|
20250417,191900,10862729,1996,1996,1996,1996,0
|
|
20250417,191800,10862729,1996,1996,1996,1996,0
|
|
20250417,191700,10862729,1996,1996,1996,1996,0
|
|
20250417,191600,10862729,1996,1996,1996,1996,0
|
|
20250417,191500,10862729,1996,1996,1996,1996,0
|
|
20250417,191400,10862729,1996,1996,1996,1996,0
|
|
20250417,191300,10862729,1996,1996,1996,1996,0
|
|
20250417,191200,10862729,1996,1996,1996,1996,0
|
|
20250417,191100,10862729,1996,1996,1996,1996,0
|
|
20250417,191000,10862729,1996,1996,1996,1996,0
|
|
20250417,190900,10862729,1996,1996,1996,1996,0
|
|
20250417,190800,10862729,1996,1996,1996,1996,0
|
|
20250417,190700,10862729,1996,1996,1996,1996,0
|
|
20250417,190600,10862729,1996,1996,1996,1996,0
|
|
20250417,190500,10862729,1996,1996,1996,1996,0
|
|
20250417,190400,10862729,1996,1996,1996,1996,0
|
|
20250417,190300,10862729,1996,1996,1996,1996,0
|
|
20250417,190200,10862729,1996,1996,1996,1996,0
|
|
20250417,190100,10862729,1996,1996,1996,1996,0
|
|
20250417,190000,10862729,1996,1996,1996,1996,0
|
|
20250417,185900,10862729,1996,1996,1996,1996,0
|
|
20250417,185800,10862729,1996,1996,1996,1996,0
|
|
20250417,185700,10862729,1996,1996,1996,1996,10
|
|
20250417,185600,10862729,1996,1996,1996,1996,0
|
|
20250417,185500,10862729,1996,1996,1996,1996,0
|
|
20250417,185400,10862729,1996,1996,1996,1996,0
|
|
20250417,185300,10862729,1996,1996,1996,1996,0
|
|
20250417,185200,10862729,1996,1996,1996,1996,0
|
|
20250417,185100,10862729,1996,1996,1996,1996,0
|
|
20250417,185000,10862729,1996,1996,1996,1996,0
|
|
20250417,184900,10862729,1996,1996,1996,1996,0
|
|
20250417,184800,10862729,1996,1996,1996,1996,0
|
|
20250417,184700,10862729,1996,1996,1996,1996,0
|
|
20250417,184600,10862729,1996,1996,1996,1996,0
|
|
20250417,184500,10862729,1996,1996,1996,1996,0
|
|
20250417,184400,10862729,1996,1996,1996,1996,0
|
|
20250417,184300,10862729,1996,1996,1996,1996,0
|
|
20250417,184200,10862729,1996,1996,1996,1996,0
|
|
20250417,184100,10862729,1996,1996,1996,1996,0
|
|
20250417,184000,10862729,1996,1996,1996,1996,0
|
|
20250417,183900,10862729,1996,1996,1996,1996,0
|
|
20250417,183800,10862729,1996,1996,1996,1996,0
|
|
20250417,183700,10862729,1996,1996,1996,1996,0
|
|
20250417,183600,10862729,1996,1996,1996,1996,0
|
|
20250417,183500,10862729,1996,1996,1996,1996,0
|
|
20250417,183400,10862729,1996,1996,1996,1996,0
|
|
20250417,183300,10862729,1996,1996,1996,1996,0
|
|
20250417,183200,10862729,1996,1996,1996,1996,0
|
|
20250417,183100,10862729,1996,1996,1996,1996,0
|
|
20250417,183000,10862729,1996,1996,1996,1996,0
|
|
20250417,182900,10862729,1996,1996,1996,1996,0
|
|
20250417,182800,10862729,1996,1996,1996,1996,0
|
|
20250417,182700,10862729,1996,1996,1996,1996,10
|
|
20250417,182600,10862729,1996,1996,1996,1996,0
|
|
20250417,182500,10862729,1996,1996,1996,1996,0
|
|
20250417,182400,10862729,1996,1996,1996,1996,0
|
|
20250417,182300,10862729,1996,1996,1996,1996,0
|
|
20250417,182200,10862729,1996,1996,1996,1996,0
|
|
20250417,182100,10862729,1996,1996,1996,1996,0
|
|
20250417,182000,10862729,1996,1996,1996,1996,0
|
|
20250417,181900,10862729,1996,1996,1996,1996,0
|
|
20250417,181800,10862729,1996,1996,1996,1996,0
|
|
20250417,181700,10862729,1996,1996,1996,1996,0
|
|
20250417,181600,10862729,1996,1996,1996,1996,0
|
|
20250417,181500,10862729,1996,1996,1996,1996,0
|
|
20250417,181400,10862729,1996,1996,1996,1996,0
|
|
20250417,181300,10862729,1996,1996,1996,1996,0
|
|
20250417,181200,10862729,1996,1996,1996,1996,0
|
|
20250417,181100,10862729,1996,1996,1996,1996,0
|
|
20250417,181000,10862729,1996,1996,1996,1996,0
|
|
20250417,180900,10862729,1996,1996,1996,1996,0
|
|
20250417,180800,10862729,1996,1996,1996,1996,0
|
|
20250417,180700,10862729,1996,1996,1996,1996,0
|
|
20250417,180600,10862729,1996,1996,1996,1996,0
|
|
20250417,180500,10862729,1996,1996,1996,1996,0
|
|
20250417,180400,10862729,1996,1996,1996,1996,0
|
|
20250417,180300,10862729,1996,1996,1996,1996,0
|
|
20250417,180200,10862729,1996,1996,1996,1996,0
|
|
20250417,180100,10862729,1996,1996,1996,1996,0
|
|
20250417,180000,10862729,1996,1996,1996,1996,0
|
|
20250417,175900,10862729,1996,1996,1996,1996,0
|
|
20250417,175800,10862729,1996,1996,1996,1996,0
|
|
20250417,175700,10862729,1996,1996,1996,1996,10
|
|
20250417,175600,10862729,1996,1996,1996,1996,0
|
|
20250417,175500,10862729,1996,1996,1996,1996,0
|
|
20250417,175400,10862729,1996,1996,1996,1996,0
|
|
20250417,175300,10862729,1996,1996,1996,1996,0
|
|
20250417,175200,10862729,1996,1996,1996,1996,0
|
|
20250417,175100,10862729,1996,1996,1996,1996,0
|
|
20250417,175000,10862729,1996,1996,1996,1996,0
|
|
20250417,174900,10862729,1996,1996,1996,1996,0
|
|
20250417,174800,10862729,1996,1996,1996,1996,0
|
|
20250417,174700,10862729,1996,1996,1996,1996,0
|
|
20250417,174600,10862729,1996,1996,1996,1996,0
|
|
20250417,174500,10862729,1996,1996,1996,1996,0
|
|
20250417,174400,10862729,1996,1996,1996,1996,0
|
|
20250417,174300,10862729,1996,1996,1996,1996,0
|
|
20250417,174200,10862729,1996,1996,1996,1996,0
|
|
20250417,174100,10862729,1996,1996,1996,1996,0
|
|
20250417,174000,10862729,1996,1996,1996,1996,0
|
|
20250417,173900,10862729,1996,1996,1996,1996,0
|
|
20250417,173800,10862729,1996,1996,1996,1996,0
|
|
20250417,173700,10862729,1996,1996,1996,1996,0
|
|
20250417,173600,10862729,1996,1996,1996,1996,0
|
|
20250417,173500,10862729,1996,1996,1996,1996,0
|
|
20250417,173400,10862729,1996,1996,1996,1996,0
|
|
20250417,173300,10862729,1996,1996,1996,1996,0
|
|
20250417,173200,10862729,1996,1996,1996,1996,0
|
|
20250417,173100,10862729,1996,1996,1996,1996,0
|
|
20250417,173000,10862729,1996,1996,1996,1996,0
|
|
20250417,172900,10862729,1996,1996,1996,1996,0
|
|
20250417,172800,10862729,1996,1996,1996,1996,0
|
|
20250417,172700,10862729,1996,1996,1996,1996,10
|
|
20250417,172600,10862729,1996,1996,1996,1996,0
|
|
20250417,172500,10862729,1996,1996,1996,1996,0
|
|
20250417,172400,10862729,1996,1996,1996,1996,0
|
|
20250417,172300,10862729,1996,1996,1996,1996,0
|
|
20250417,172200,10862729,1996,1996,1996,1996,0
|
|
20250417,172100,10862729,1996,1996,1996,1996,0
|
|
20250417,172000,10862729,1996,1996,1996,1996,0
|
|
20250417,171900,10862729,1996,1996,1996,1996,0
|
|
20250417,171800,10862729,1996,1996,1996,1996,0
|
|
20250417,171700,10862729,1996,1996,1996,1996,0
|
|
20250417,171600,10862729,1996,1996,1996,1996,0
|
|
20250417,171500,10862729,1996,1996,1996,1996,0
|
|
20250417,171400,10862729,1996,1996,1996,1996,0
|
|
20250417,171300,10862729,1996,1996,1996,1996,0
|
|
20250417,171200,10862729,1996,1996,1996,1996,0
|
|
20250417,171100,10862729,1996,1996,1996,1996,0
|
|
20250417,171000,10862729,1996,1996,1996,1996,0
|
|
20250417,170900,10862729,1996,1996,1996,1996,0
|
|
20250417,170800,10862729,1996,1996,1996,1996,0
|
|
20250417,170700,10862729,1996,1996,1996,1996,0
|
|
20250417,170600,10862729,1996,1996,1996,1996,0
|
|
20250417,170500,10862729,1996,1996,1996,1996,0
|
|
20250417,170400,10862729,1996,1996,1996,1996,0
|
|
20250417,170300,10862729,1996,1996,1996,1996,0
|
|
20250417,170200,10862729,1996,1996,1996,1996,0
|
|
20250417,170100,10862729,1996,1996,1996,1996,0
|
|
20250417,170000,10862729,1996,1996,1996,1996,0
|
|
20250417,165900,10862729,1996,1996,1996,1996,0
|
|
20250417,165800,10862729,1996,1996,1996,1996,0
|
|
20250417,165700,10862729,1996,1996,1996,1996,10
|
|
20250417,165600,10862729,1996,1996,1996,1996,0
|
|
20250417,165500,10862729,1996,1996,1996,1996,0
|
|
20250417,165400,10862729,1996,1996,1996,1996,0
|
|
20250417,165300,10862729,1996,1996,1996,1996,0
|
|
20250417,165200,10862729,1996,1996,1996,1996,0
|
|
20250417,165100,10862729,1996,1996,1996,1996,0
|
|
20250417,165000,10862729,1996,1996,1996,1996,0
|
|
20250417,164900,10862729,1996,1996,1996,1996,0
|
|
20250417,164800,10862729,1996,1996,1996,1996,0
|
|
20250417,164700,10862729,1996,1996,1996,1996,0
|
|
20250417,164600,10862729,1996,1996,1996,1996,0
|
|
20250417,164500,10862729,1996,1996,1996,1996,0
|
|
20250417,164400,10862729,1996,1996,1996,1996,0
|
|
20250417,164300,10862729,1996,1996,1996,1996,0
|
|
20250417,164200,10862729,1996,1996,1996,1996,0
|
|
20250417,164100,10862729,1996,1996,1996,1996,0
|
|
20250417,164000,10862729,1996,1996,1996,1996,0
|
|
20250417,163900,10862729,1996,1996,1996,1996,0
|
|
20250417,163800,10862729,1996,1996,1996,1996,0
|
|
20250417,163700,10862729,1996,1996,1996,1996,0
|
|
20250417,163600,10862729,1996,1996,1996,1996,0
|
|
20250417,163500,10862729,1996,1996,1996,1996,0
|
|
20250417,163400,10862729,1996,1996,1996,1996,0
|
|
20250417,163300,10862729,1996,1996,1996,1996,0
|
|
20250417,163200,10862729,1996,1996,1996,1996,0
|
|
20250417,163100,10862729,1996,1996,1996,1996,0
|
|
20250417,163000,10862729,1996,1996,1996,1996,0
|
|
20250417,162900,10862729,1996,1996,1996,1996,0
|
|
20250417,162800,10862729,1996,1996,1996,1996,0
|
|
20250417,162700,10862729,1996,1996,1996,1996,10
|
|
20250417,162600,10862729,1996,1996,1996,1996,0
|
|
20250417,162500,10862729,1996,1996,1996,1996,0
|
|
20250417,162400,10862729,1996,1996,1996,1996,0
|
|
20250417,162300,10862729,1996,1996,1996,1996,0
|
|
20250417,162200,10862729,1996,1996,1996,1996,0
|
|
20250417,162100,10862729,1996,1996,1996,1996,0
|
|
20250417,162000,10862729,1996,1996,1996,1996,0
|
|
20250417,161900,10862729,1996,1996,1996,1996,0
|
|
20250417,161800,10862729,1996,1996,1996,1996,0
|
|
20250417,161700,10862729,1996,1996,1996,1996,0
|
|
20250417,161600,10862729,1996,1996,1996,1996,0
|
|
20250417,161500,10862729,1996,1996,1996,1996,0
|
|
20250417,161400,10862729,1996,1996,1996,1996,0
|
|
20250417,161300,10862729,1996,1996,1996,1996,0
|
|
20250417,161200,10862729,1996,1996,1996,1996,0
|
|
20250417,161100,10862729,1996,1996,1996,1996,0
|
|
20250417,161000,10862729,1996,1996,1996,1996,0
|
|
20250417,160900,10862729,1996,1996,1996,1996,0
|
|
20250417,160800,10862729,1996,1996,1996,1996,0
|
|
20250417,160700,10862729,1996,1996,1996,1996,0
|
|
20250417,160600,10862729,1996,1996,1996,1996,0
|
|
20250417,160500,10862729,1996,1996,1996,1996,0
|
|
20250417,160400,10862729,1996,1996,1996,1996,0
|
|
20250417,160300,10862729,1996,1996,1996,1996,0
|
|
20250417,160200,10862729,1996,1996,1996,1996,0
|
|
20250417,160100,10862729,1996,1996,1996,1996,0
|
|
20250417,160000,10862729,1996,1996,1996,1996,0
|
|
20250417,155900,10862729,1996,1996,1996,1996,0
|
|
20250417,155800,10862729,1996,1996,1996,1996,0
|
|
20250417,155700,10862729,1996,1996,1996,1996,10
|
|
20250417,155600,10862729,1996,1996,1996,1996,0
|
|
20250417,155500,10862729,1996,1996,1996,1996,0
|
|
20250417,155400,10862729,1996,1996,1996,1996,0
|
|
20250417,155300,10862729,1996,1996,1996,1996,0
|
|
20250417,155200,10862729,1996,1996,1996,1996,0
|
|
20250417,155100,10862729,1996,1996,1996,1996,0
|
|
20250417,155000,10862729,1996,1996,1996,1996,0
|
|
20250417,154900,10862729,1996,1996,1996,1996,0
|
|
20250417,154800,10862729,1996,1996,1996,1996,0
|
|
20250417,154700,10862729,1996,1996,1996,1996,0
|
|
20250417,154600,10862729,1996,1996,1996,1996,0
|
|
20250417,154500,10862729,1996,1996,1996,1996,0
|
|
20250417,154400,10862729,1996,1996,1996,1996,0
|
|
20250417,154300,10862729,1996,1996,1996,1996,0
|
|
20250417,154200,10862729,1996,1996,1996,1996,0
|
|
20250417,154100,10862729,1996,1996,1996,1996,0
|
|
20250417,154000,10862729,1996,1996,1996,1996,0
|
|
20250417,153900,10862729,1996,1996,1996,1996,0
|
|
20250417,153800,10862729,1996,1996,1996,1996,0
|
|
20250417,153700,10862729,1996,1996,1996,1996,0
|
|
20250417,153600,10862729,1996,1996,1996,1996,0
|
|
20250417,153500,10862729,1996,1996,1996,1996,0
|
|
20250417,153400,10862729,1996,1996,1996,1996,0
|
|
20250417,153300,10862729,1996,1996,1996,1996,0
|
|
20250417,153200,10862729,1996,1996,1996,1996,0
|
|
20250417,153100,10862729,1996,1996,1996,1996,0
|
|
20250417,153000,10862729,1996,1996,1996,1996,10
|
|
20250417,152900,10842769,1996,1996,1996,1996,0
|
|
20250417,152800,10842769,1996,1996,1996,1996,0
|
|
20250417,152700,10842769,1996,1996,1996,1996,0
|
|
20250417,152600,10842769,1996,1996,1996,1996,0
|
|
20250417,152500,10842769,1996,1996,1996,1996,0
|
|
20250417,152400,10842769,1996,1996,1996,1996,0
|
|
20250417,152300,10842769,1996,1996,1996,1996,0
|
|
20250417,152200,10842769,1996,1996,1996,1996,0
|
|
20250417,152100,10842769,1996,1996,1996,1996,0
|
|
20250417,152000,10842769,1996,1996,1996,1996,0
|
|
20250417,151900,10842769,1996,1996,1996,1996,1
|
|
20250417,151800,10840773,1992,1992,1992,1992,0
|
|
20250417,151700,10840773,1992,1992,1992,1992,44
|
|
20250417,151600,10753125,1992,1992,1992,1992,4
|
|
20250417,151500,10745157,1992,1992,1992,1992,9
|
|
20250417,151400,10727229,1992,1992,1992,1992,4
|
|
20250417,151300,10719261,1993,1992,1993,1992,27
|
|
20250417,151200,10665476,1992,1992,1992,1992,5
|
|
20250417,151100,10655516,1992,1992,1992,1992,9
|
|
20250417,151000,10637588,1992,1992,1992,1992,25
|
|
20250417,150900,10587788,1992,1992,1992,1992,5
|
|
20250417,150800,10577828,1992,1992,1992,1992,4
|
|
20250417,150700,10569860,1992,1992,1992,1992,26
|
|
20250417,150600,10518068,1992,1992,1992,1992,9
|
|
20250417,150500,10500140,1992,1992,1992,1992,4
|
|
20250417,150400,10492172,1992,1992,1992,1992,26
|
|
20250417,150300,10440380,1992,1992,1992,1992,5
|
|
20250417,150200,10430420,1992,1992,1992,1992,14
|
|
20250417,150100,10402532,1992,1992,1992,1992,4
|
|
20250417,150000,10394564,1993,1993,1993,1993,2
|
|
20250417,145900,10390578,1993,1992,1993,1992,20
|
|
20250417,145800,10350727,1992,1992,1992,1992,9
|
|
20250417,145700,10332799,1993,1993,1993,1993,9
|
|
20250417,145600,10314862,1993,1992,1993,1992,9
|
|
20250417,145500,10296929,1992,1992,1992,1992,5
|
|
20250417,145400,10286969,1992,1992,1992,1992,176
|
|
20250417,145300,9936377,1993,1992,1993,1992,20
|
|
20250417,145200,9896526,1992,1992,1992,1992,4
|
|
20250417,145100,9888558,1992,1993,1993,1992,10
|
|
20250417,145000,9868633,1993,1992,1993,1992,13
|
|
20250417,144900,9842728,1992,1992,1992,1992,9
|
|
20250417,144800,9824800,1992,1992,1992,1992,10
|
|
20250417,144700,9804880,1993,1993,1993,1993,20
|
|
20250417,144600,9765020,1993,1993,1993,1993,5
|
|
20250417,144500,9755055,1992,1992,1992,1992,0
|
|
20250417,144400,9755055,1992,1991,1992,1991,30
|
|
20250417,144300,9695300,1991,1991,1991,1991,2
|
|
20250417,144200,9691318,1993,1992,1993,1992,12
|
|
20250417,144100,9667406,1991,1991,1991,1991,26
|
|
20250417,144000,9615640,1993,1993,1993,1993,4
|
|
20250417,143900,9607668,1993,1993,1993,1993,8
|
|
20250417,143800,9591724,1991,1991,1991,1991,28
|
|
20250417,143700,9535976,1991,1991,1991,1991,5
|
|
20250417,143600,9526021,1991,1992,1993,1991,23
|
|
20250417,143500,9480206,1991,1991,1991,1991,26
|
|
20250417,143400,9428440,1993,1993,1993,1993,8
|
|
20250417,143300,9412496,1993,1993,1993,1993,5
|
|
20250417,143200,9402531,1991,1991,1991,1991,14
|
|
20250417,143100,9374657,1991,1991,1991,1991,25
|
|
20250417,143000,9324882,1993,1992,1993,1992,12
|
|
20250417,142900,9300971,1991,1991,1991,1991,769
|
|
20250417,142800,7769892,1991,1991,1991,1991,26
|
|
20250417,142700,7718126,1991,1992,1992,1991,17
|
|
20250417,142600,7684266,1991,1991,1991,1991,5
|
|
20250417,142500,7674311,1991,1991,1991,1991,21
|
|
20250417,142400,7632500,1991,1992,1992,1991,17
|
|
20250417,142300,7598641,1991,1991,1991,1991,9
|
|
20250417,142200,7580722,1991,1991,1991,1991,25
|
|
20250417,142100,7530947,1991,1992,1992,1991,19
|
|
20250417,142000,7493104,1991,1991,1991,1991,8
|
|
20250417,141900,7477176,1991,1991,1991,1991,10
|
|
20250417,141800,7457266,1991,1992,1993,1991,31
|
|
20250417,141700,7395528,1991,1991,1991,1991,5
|
|
20250417,141600,7385573,1991,1991,1991,1991,4
|
|
20250417,141500,7377609,1993,1993,1993,1993,14
|
|
20250417,141400,7349707,1991,1991,1991,1991,14
|
|
20250417,141300,7321833,1991,1991,1991,1991,4
|
|
20250417,141200,7313869,1993,1993,1993,1993,12
|
|
20250417,141100,7289953,1991,1991,1991,1991,8
|
|
20250417,141000,7274025,1991,1991,1991,1991,10
|
|
20250417,140900,7254115,1991,1992,1993,1991,34
|
|
20250417,140800,7186400,1991,1991,1991,1991,5
|
|
20250417,140700,7176445,1991,1991,1991,1991,9
|
|
20250417,140600,7158526,1991,1991,1993,1991,21
|
|
20250417,140500,7116695,1993,1993,1993,1993,3
|
|
20250417,140400,7110716,1993,1993,1993,1993,0
|
|
20250417,140300,7110716,1993,1993,1993,1993,9
|
|
20250417,140200,7092779,1991,1991,1991,1991,29
|
|
20250417,140100,7035040,1991,1991,1991,1991,14
|
|
20250417,140000,7007166,1991,1992,1993,1991,18
|
|
20250417,135900,6971307,1993,1993,1993,1993,3
|
|
20250417,135800,6965328,1993,1993,1993,1993,0
|
|
20250417,135700,6965328,1993,1991,1993,1991,19
|
|
20250417,135600,6927479,1991,1991,1991,1991,26
|
|
20250417,135500,6875713,1991,1991,1991,1991,4
|
|
20250417,135400,6867749,1991,1992,1993,1991,17
|
|
20250417,135300,6833883,1991,1993,1993,1991,12
|
|
20250417,135200,6809983,1993,1993,1993,1993,0
|
|
20250417,135100,6809983,1993,1992,1993,1992,10
|
|
20250417,135000,6790057,1991,1991,1991,1991,5
|
|
20250417,134900,6780102,1991,1991,1991,1991,26
|
|
20250417,134800,6728336,1993,1993,1993,1993,11
|
|
20250417,134700,6706413,1993,1993,1993,1993,0
|
|
20250417,134600,6706413,1993,1993,1993,1993,4
|
|
20250417,134500,6698441,1993,1993,1993,1993,10
|
|
20250417,134400,6678511,1993,1993,1993,1993,0
|
|
20250417,134300,6678511,1993,1993,1993,1993,11
|
|
20250417,134200,6656588,1997,1997,1997,1997,0
|
|
20250417,134100,6656588,1997,1993,1997,1993,100
|
|
20250417,134000,6456959,1993,1993,1993,1993,9
|
|
20250417,133900,6439022,1993,1993,1993,1993,5
|
|
20250417,133800,6429057,1991,1991,1991,1991,0
|
|
20250417,133700,6429057,1991,1991,1991,1991,0
|
|
20250417,133600,6429057,1991,1993,1993,1991,33
|
|
20250417,133500,6363330,1993,1993,1993,1993,0
|
|
20250417,133400,6363330,1993,1993,1993,1993,0
|
|
20250417,133300,6363330,1993,1993,1993,1993,13
|
|
20250417,133200,6337421,1993,1993,1993,1993,0
|
|
20250417,133100,6337421,1993,1993,1993,1993,0
|
|
20250417,133000,6337421,1993,1993,1993,1993,12
|
|
20250417,132900,6313505,1991,1991,1991,1991,0
|
|
20250417,132800,6313505,1991,1991,1991,1991,0
|
|
20250417,132700,6313505,1991,1993,1993,1991,22
|
|
20250417,132600,6269677,1993,1993,1993,1993,0
|
|
20250417,132500,6269677,1993,1993,1993,1993,0
|
|
20250417,132400,6269677,1993,1993,1993,1993,12
|
|
20250417,132300,6245761,1993,1994,1994,1993,9
|
|
20250417,132200,6227823,1993,1993,1993,1993,0
|
|
20250417,132100,6227823,1993,1993,1993,1993,6
|
|
20250417,132000,6215865,1991,1991,1991,1991,21
|
|
20250417,131900,6174054,1993,1993,1993,1993,0
|
|
20250417,131800,6174054,1993,1993,1993,1993,11
|
|
20250417,131700,6152131,1993,1993,1993,1993,3
|
|
20250417,131600,6146152,1993,1993,1993,1993,0
|
|
20250417,131500,6146152,1993,1993,1993,1993,11
|
|
20250417,131400,6124229,1993,1993,1993,1993,10
|
|
20250417,131300,6104299,1993,1993,1993,1993,0
|
|
20250417,131200,6104299,1993,1993,1993,1993,1
|
|
20250417,131100,6102306,1991,1991,1991,1991,21
|
|
20250417,131000,6060495,1993,1993,1993,1993,0
|
|
20250417,130900,6060495,1993,1993,1993,1993,14
|
|
20250417,130800,6032593,1993,1993,1993,1993,0
|
|
20250417,130700,6032593,1993,1993,1993,1993,6
|
|
20250417,130600,6020635,1993,1993,1993,1993,6
|
|
20250417,130500,6008677,1991,1991,1991,1991,0
|
|
20250417,130400,6008677,1991,1991,1991,1991,21
|
|
20250417,130300,5966866,1993,1993,1993,1993,13
|
|
20250417,130200,5940957,1993,1993,1993,1993,0
|
|
20250417,130100,5940957,1993,1993,1993,1993,2
|
|
20250417,130000,5936971,1993,1993,1993,1993,10
|
|
20250417,125900,5917041,1993,1993,1993,1993,0
|
|
20250417,125800,5917041,1993,1993,1993,1993,10
|
|
20250417,125700,5897111,1993,1993,1993,1993,2
|
|
20250417,125600,5893125,1993,1993,1993,1993,0
|
|
20250417,125500,5893125,1993,1993,1993,1993,0
|
|
20250417,125400,5893125,1993,1993,1993,1993,19
|
|
20250417,125300,5855258,1993,1993,1993,1993,0
|
|
20250417,125200,5855258,1993,1993,1993,1993,0
|
|
20250417,125100,5855258,1993,1993,1993,1993,21
|
|
20250417,125000,5813405,1993,1993,1993,1993,0
|
|
20250417,124900,5813405,1993,1993,1993,1993,0
|
|
20250417,124800,5813405,1993,1993,1993,1993,21
|
|
20250417,124700,5771552,1993,1993,1993,1993,0
|
|
20250417,124600,5771552,1993,1993,1993,1993,0
|
|
20250417,124500,5771552,1993,1993,1993,1993,21
|
|
20250417,124400,5729699,1993,1993,1993,1993,0
|
|
20250417,124300,5729699,1993,1993,1993,1993,0
|
|
20250417,124200,5729699,1993,1993,1993,1993,0
|
|
20250417,124100,5729699,1993,1993,1993,1993,21
|
|
20250417,124000,5687846,1994,1994,1994,1994,1
|
|
20250417,123900,5685852,1993,1993,1993,1993,0
|
|
20250417,123800,5685852,1993,1993,1993,1993,20
|
|
20250417,123700,5645992,1993,1993,1993,1993,0
|
|
20250417,123600,5645992,1993,1993,1993,1993,0
|
|
20250417,123500,5645992,1993,1993,1993,1993,21
|
|
20250417,123400,5604139,1993,1993,1993,1993,0
|
|
20250417,123300,5604139,1993,1993,1993,1993,0
|
|
20250417,123200,5604139,1993,1993,1993,1993,21
|
|
20250417,123100,5562286,1993,1993,1993,1993,0
|
|
20250417,123000,5562286,1993,1993,1993,1993,0
|
|
20250417,122900,5562286,1993,1993,1993,1993,21
|
|
20250417,122800,5520433,1993,1993,1993,1993,0
|
|
20250417,122700,5520433,1993,1993,1993,1993,0
|
|
20250417,122600,5520433,1993,1993,1993,1993,0
|
|
20250417,122500,5520433,1993,1993,1993,1993,21
|
|
20250417,122400,5478580,1993,1993,1993,1993,0
|
|
20250417,122300,5478580,1993,1993,1993,1993,0
|
|
20250417,122200,5478580,1993,1993,1993,1993,21
|
|
20250417,122100,5436727,1993,1993,1993,1993,0
|
|
20250417,122000,5436727,1993,1993,1993,1993,0
|
|
20250417,121900,5436727,1993,1993,1993,1993,20
|
|
20250417,121800,5396867,1993,1993,1993,1993,0
|
|
20250417,121700,5396867,1993,1993,1993,1993,0
|
|
20250417,121600,5396867,1993,1993,1993,1993,21
|
|
20250417,121500,5355014,1993,1993,1993,1993,1
|
|
20250417,121400,5353021,1994,1994,1994,1994,0
|
|
20250417,121300,5353021,1994,1994,1994,1994,0
|
|
20250417,121200,5353021,1994,1994,1994,1994,10
|
|
20250417,121100,5333081,1993,1993,1993,1993,0
|
|
20250417,121000,5333081,1993,1993,1993,1993,0
|
|
20250417,120900,5333081,1993,1993,1993,1993,21
|
|
20250417,120800,5291228,1993,1993,1993,1993,0
|
|
20250417,120700,5291228,1993,1993,1993,1993,0
|
|
20250417,120600,5291228,1993,1993,1993,1993,21
|
|
20250417,120500,5249375,1993,1993,1993,1993,0
|
|
20250417,120400,5249375,1993,1993,1993,1993,0
|
|
20250417,120300,5249375,1993,1993,1993,1993,21
|
|
20250417,120200,5207522,1993,1993,1993,1993,0
|
|
20250417,120100,5207522,1993,1993,1993,1993,0
|
|
20250417,120000,5207522,1993,1993,1993,1993,6
|
|
20250417,115900,5195564,1993,1993,1993,1993,14
|
|
20250417,115800,5167662,1991,1991,1991,1991,0
|
|
20250417,115700,5167662,1991,1991,1991,1991,0
|
|
20250417,115600,5167662,1991,1991,1991,1991,21
|
|
20250417,115500,5125851,1993,1993,1993,1993,0
|
|
20250417,115400,5125851,1993,1993,1993,1993,12
|
|
20250417,115300,5101935,1993,1993,1993,1993,9
|
|
20250417,115200,5083998,1993,1993,1993,1993,0
|
|
20250417,115100,5083998,1993,1993,1993,1993,4
|
|
20250417,115000,5076026,1991,1991,1991,1991,21
|
|
20250417,114900,5034215,1993,1993,1993,1993,0
|
|
20250417,114800,5034215,1993,1993,1993,1993,12
|
|
20250417,114700,5010299,1993,1993,1993,1993,5
|
|
20250417,114600,5000334,1993,1993,1993,1993,0
|
|
20250417,114500,5000334,1993,1993,1993,1993,8
|
|
20250417,114400,4984390,1991,1991,1991,1991,0
|
|
20250417,114300,4984390,1991,1991,1991,1991,21
|
|
20250417,114200,4942579,1993,1993,1993,1993,12
|
|
20250417,114100,4918663,1993,1993,1993,1993,0
|
|
20250417,114000,4918663,1993,1993,1993,1993,1
|
|
20250417,113900,4916670,1993,1993,1993,1993,12
|
|
20250417,113800,4892754,1993,1993,1993,1993,0
|
|
20250417,113700,4892754,1993,1993,1993,1993,8
|
|
20250417,113600,4876810,1993,1993,1993,1993,4
|
|
20250417,113500,4868838,1991,1991,1991,1991,0
|
|
20250417,113400,4868838,1991,1991,1991,1991,21
|
|
20250417,113300,4827027,1993,1993,1993,1993,14
|
|
20250417,113200,4799125,1993,1993,1993,1993,0
|
|
20250417,113100,4799125,1993,1993,1993,1993,0
|
|
20250417,113000,4799125,1993,1991,1993,1991,28
|
|
20250417,112900,4743355,1991,1991,1991,1991,16
|
|
20250417,112800,4711499,1991,1991,1991,1991,16
|
|
20250417,112700,4679643,1991,1991,1993,1991,46
|
|
20250417,112600,4588031,1991,1991,1991,1991,16
|
|
20250417,112500,4556175,1991,1991,1991,1991,16
|
|
20250417,112400,4524319,1991,1991,1993,1991,67
|
|
20250417,112300,4390896,1991,1991,1991,1991,16
|
|
20250417,112200,4359040,1991,1991,1991,1991,16
|
|
20250417,112100,4327184,1993,1991,1993,1991,51
|
|
20250417,112000,4225617,1991,1991,1991,1991,16
|
|
20250417,111900,4193761,1991,1991,1991,1991,16
|
|
20250417,111800,4161905,1993,1991,1993,1991,29
|
|
20250417,111700,4104142,1991,1991,1991,1991,36
|
|
20250417,111600,4032466,1991,1991,1991,1991,16
|
|
20250417,111500,4000610,1993,1991,1993,1991,29
|
|
20250417,111400,3942847,1991,1991,1991,1991,37
|
|
20250417,111300,3869180,1991,1991,1991,1991,16
|
|
20250417,111200,3837324,1991,1991,1993,1991,46
|
|
20250417,111100,3745712,1991,1991,1991,1991,37
|
|
20250417,111000,3672045,1991,1991,1991,1991,16
|
|
20250417,110900,3640189,1993,1993,1993,1993,14
|
|
20250417,110800,3612287,1991,1991,1991,1991,54
|
|
20250417,110700,3504773,1991,1991,1991,1991,16
|
|
20250417,110600,3472917,1993,1993,1993,1993,11
|
|
20250417,110500,3450994,1991,1991,1991,1991,54
|
|
20250417,110400,3343480,1991,1991,1991,1991,16
|
|
20250417,110300,3311624,1993,1993,1993,1993,13
|
|
20250417,110200,3285715,1991,1991,1991,1991,33
|
|
20250417,110100,3220012,1991,1991,1991,1991,37
|
|
20250417,110000,3146345,1993,1993,1993,1993,12
|
|
20250417,105900,3122429,1991,1991,1991,1991,33
|
|
20250417,105800,3056726,1991,1991,1991,1991,36
|
|
20250417,105700,2985050,1991,1993,1993,1991,30
|
|
20250417,105600,2925292,1991,1991,1991,1991,33
|
|
20250417,105500,2859589,1991,1991,1991,1991,37
|
|
20250417,105400,2785922,1993,1993,1993,1993,11
|
|
20250417,105300,2763999,1991,1991,1991,1991,33
|
|
20250417,105200,2698296,1991,1991,1991,1991,37
|
|
20250417,105100,2624629,1993,1993,1993,1993,14
|
|
20250417,105000,2596727,1991,1991,1991,1991,33
|
|
20250417,104900,2531024,1991,1991,1991,1991,16
|
|
20250417,104800,2499168,1991,1993,1993,1991,33
|
|
20250417,104700,2433441,1991,1991,1991,1991,33
|
|
20250417,104600,2367738,1991,1991,1991,1991,16
|
|
20250417,104500,2335882,1991,1993,1993,1991,33
|
|
20250417,104400,2270155,1991,1991,1991,1991,33
|
|
20250417,104300,2204452,1991,1991,1991,1991,16
|
|
20250417,104200,2172596,1991,1991,1993,1991,50
|
|
20250417,104100,2073020,1991,1991,1991,1991,33
|
|
20250417,104000,2007317,1991,1991,1991,1991,16
|
|
20250417,103900,1975461,1993,1991,1993,1991,33
|
|
20250417,103800,1909732,1991,1991,1991,1991,33
|
|
20250417,103700,1844029,1993,1993,1993,1993,6
|
|
20250417,103600,1832071,1993,1991,1993,1991,22
|
|
20250417,103500,1788257,1991,1991,1991,1991,54
|
|
20250417,103400,1680743,1993,1993,1993,1993,10
|
|
20250417,103300,1660813,1997,1991,1997,1991,20
|
|
20250417,103200,1620981,1991,1991,1991,1991,38
|
|
20250417,103100,1545323,1991,1991,1991,1991,32
|
|
20250417,103000,1481611,1993,1991,1993,1991,28
|
|
20250417,102900,1425839,1993,1993,1993,1993,6
|
|
20250417,102800,1413881,1998,1998,1998,1998,1
|
|
20250417,102700,1411883,1993,1993,1993,1993,8
|
|
20250417,102600,1395939,1991,1991,1991,1991,21
|
|
20250417,102500,1354128,1993,1993,1993,1993,0
|
|
20250417,102400,1354128,1993,1993,1993,1993,11
|
|
20250417,102300,1332205,1993,1993,1993,1993,2
|
|
20250417,102200,1328219,1993,1993,1993,1993,0
|
|
20250417,102100,1328219,1993,1993,1993,1993,11
|
|
20250417,102000,1306296,1993,1993,1993,1993,0
|
|
20250417,101900,1306296,1993,1993,1993,1993,9
|
|
20250417,101800,1288359,1993,1993,1993,1993,4
|
|
20250417,101700,1280387,1991,1991,1991,1991,0
|
|
20250417,101600,1280387,1991,1991,1991,1991,21
|
|
20250417,101500,1238576,1993,1993,1993,1993,13
|
|
20250417,101400,1212667,1993,1993,1993,1993,0
|
|
20250417,101300,1212667,1993,1993,1993,1993,4
|
|
20250417,101200,1204695,1993,1993,1993,1993,8
|
|
20250417,101100,1188751,1993,1993,1993,1993,0
|
|
20250417,101000,1188751,1993,1993,1993,1993,13
|
|
20250417,100900,1162842,1993,1993,1993,1993,0
|
|
20250417,100800,1162842,1993,1993,1993,1993,17
|
|
20250417,100700,1128961,1993,1993,1993,1993,0
|
|
20250417,100600,1128961,1993,1993,1993,1993,13
|
|
20250417,100500,1103052,1993,1993,1993,1993,0
|
|
20250417,100400,1103052,1993,1993,1993,1993,0
|
|
20250417,100300,1103052,1993,1993,1993,1993,12
|
|
20250417,100200,1079136,1991,1991,1991,1991,0
|
|
20250417,100100,1079136,1991,1991,1991,1991,0
|
|
20250417,100000,1079136,1991,1991,1991,1991,20
|
|
20250417,095900,1039316,1991,1991,1991,1991,0
|
|
20250417,095800,1039316,1991,1991,1991,1991,0
|
|
20250417,095700,1039316,1991,1991,1991,1991,21
|
|
20250417,095600,997505,1998,1998,1998,1998,0
|
|
20250417,095500,997505,1998,1998,1998,1998,0
|
|
20250417,095400,997505,1998,1998,1998,1998,0
|
|
20250417,095300,997505,1998,1998,1998,1998,0
|
|
20250417,095200,997505,1998,1998,1998,1998,0
|
|
20250417,095100,997505,1998,1997,1998,1997,2
|
|
20250417,095000,993510,1995,1995,1995,1995,0
|
|
20250417,094900,993510,1995,1995,1995,1995,0
|
|
20250417,094800,993510,1995,1995,1995,1995,491
|
|
20250417,094700,13965,1995,1995,1995,1995,0
|
|
20250417,094600,13965,1995,1995,1995,1995,0
|
|
20250417,094500,13965,1995,1995,1995,1995,0
|
|
20250417,094400,13965,1995,1995,1995,1995,0
|
|
20250417,094300,13965,1995,1995,1995,1995,0
|
|
20250417,094200,13965,1995,1995,1995,1995,0
|
|
20250417,094100,13965,1995,1995,1995,1995,0
|
|
20250417,094000,13965,1995,1995,1995,1995,0
|
|
20250417,093900,13965,1995,1995,1995,1995,0
|
|
20250417,093800,13965,1995,1995,1995,1995,0
|
|
20250417,093700,13965,1995,1995,1995,1995,0
|
|
20250417,093600,13965,1995,1995,1995,1995,0
|
|
20250417,093500,13965,1995,1995,1995,1995,0
|
|
20250417,093400,13965,1995,1995,1995,1995,0
|
|
20250417,093300,13965,1995,1995,1995,1995,0
|
|
20250417,093200,13965,1995,1995,1995,1995,0
|
|
20250417,093100,13965,1995,1995,1995,1995,0
|
|
20250417,093000,13965,1995,1995,1995,1995,0
|
|
20250417,092900,13965,1995,1995,1995,1995,0
|
|
20250417,092800,13965,1995,1995,1995,1995,0
|
|
20250417,092700,13965,1995,1995,1995,1995,0
|
|
20250417,092600,13965,1995,1995,1995,1995,0
|
|
20250417,092500,13965,1995,1995,1995,1995,0
|
|
20250417,092400,13965,1995,1995,1995,1995,0
|
|
20250417,092300,13965,1995,1995,1995,1995,0
|
|
20250417,092200,13965,1995,1995,1995,1995,0
|
|
20250417,092100,13965,1995,1995,1995,1995,0
|
|
20250417,092000,13965,1995,1995,1995,1995,0
|
|
20250417,091900,13965,1995,1995,1995,1995,0
|
|
20250417,091800,13965,1995,1995,1995,1995,0
|
|
20250417,091700,13965,1995,1995,1995,1995,0
|
|
20250417,091600,13965,1995,1995,1995,1995,0
|
|
20250417,091500,13965,1995,1995,1995,1995,0
|
|
20250417,091400,13965,1995,1995,1995,1995,0
|
|
20250417,091300,13965,1995,1995,1995,1995,0
|
|
20250417,091200,13965,1995,1995,1995,1995,0
|
|
20250417,091100,13965,1995,1995,1995,1995,0
|
|
20250417,091000,13965,1995,1995,1995,1995,0
|
|
20250417,090900,13965,1995,1995,1995,1995,0
|
|
20250417,090800,13965,1995,1995,1995,1995,0
|
|
20250417,090700,13965,1995,1995,1995,1995,0
|
|
20250417,090600,13965,1995,1995,1995,1995,0
|
|
20250417,090500,13965,1995,1995,1995,1995,0
|
|
20250417,090400,13965,1995,1995,1995,1995,0
|
|
20250417,090300,13965,1995,1995,1995,1995,0
|
|
20250417,090200,13965,1995,1995,1995,1995,0
|
|
20250417,090100,13965,1995,1995,1995,1995,0
|
|
20250417,090000,13965,1995,1995,1995,1995,7
|