749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,212600,13273691,1994,1994,1994,1994,10
|
|
20250418,212500,13273691,1994,1994,1994,1994,0
|
|
20250418,212400,13273691,1994,1994,1994,1994,0
|
|
20250418,212300,13273691,1994,1994,1994,1994,0
|
|
20250418,212200,13273691,1994,1994,1994,1994,0
|
|
20250418,212100,13273691,1994,1994,1994,1994,0
|
|
20250418,212000,13273691,1994,1994,1994,1994,0
|
|
20250418,211900,13273691,1994,1994,1994,1994,0
|
|
20250418,211800,13273691,1994,1994,1994,1994,0
|
|
20250418,211700,13273691,1994,1994,1994,1994,0
|
|
20250418,211600,13273691,1994,1994,1994,1994,0
|
|
20250418,211500,13273691,1994,1994,1994,1994,0
|
|
20250418,211400,13273691,1994,1994,1994,1994,0
|
|
20250418,211300,13273691,1994,1994,1994,1994,0
|
|
20250418,211200,13273691,1994,1994,1994,1994,0
|
|
20250418,211100,13273691,1994,1994,1994,1994,0
|
|
20250418,211000,13273691,1994,1994,1994,1994,0
|
|
20250418,210900,13273691,1994,1994,1994,1994,0
|
|
20250418,210800,13273691,1994,1994,1994,1994,0
|
|
20250418,210700,13273691,1994,1994,1994,1994,0
|
|
20250418,210600,13273691,1994,1994,1994,1994,0
|
|
20250418,210500,13273691,1994,1994,1994,1994,0
|
|
20250418,210400,13273691,1994,1994,1994,1994,0
|
|
20250418,210300,13273691,1994,1994,1994,1994,0
|
|
20250418,210200,13273691,1994,1994,1994,1994,0
|
|
20250418,210100,13273691,1994,1994,1994,1994,0
|
|
20250418,210000,13273691,1994,1994,1994,1994,0
|
|
20250418,205900,13273691,1994,1994,1994,1994,0
|
|
20250418,205800,13273691,1994,1994,1994,1994,0
|
|
20250418,205700,13273691,1994,1994,1994,1994,0
|
|
20250418,205600,13273691,1994,1994,1994,1994,10
|
|
20250418,205500,13273691,1994,1994,1994,1994,0
|
|
20250418,205400,13273691,1994,1994,1994,1994,0
|
|
20250418,205300,13273691,1994,1994,1994,1994,0
|
|
20250418,205200,13273691,1994,1994,1994,1994,0
|
|
20250418,205100,13273691,1994,1994,1994,1994,0
|
|
20250418,205000,13273691,1994,1994,1994,1994,0
|
|
20250418,204900,13273691,1994,1994,1994,1994,0
|
|
20250418,204800,13273691,1994,1994,1994,1994,0
|
|
20250418,204700,13273691,1994,1994,1994,1994,0
|
|
20250418,204600,13273691,1994,1994,1994,1994,0
|
|
20250418,204500,13273691,1994,1994,1994,1994,0
|
|
20250418,204400,13273691,1994,1994,1994,1994,0
|
|
20250418,204300,13273691,1994,1994,1994,1994,0
|
|
20250418,204200,13273691,1994,1994,1994,1994,0
|
|
20250418,204100,13273691,1994,1994,1994,1994,0
|
|
20250418,204000,13273691,1994,1994,1994,1994,0
|
|
20250418,203900,13273691,1994,1994,1994,1994,0
|
|
20250418,203800,13273691,1994,1994,1994,1994,0
|
|
20250418,203700,13273691,1994,1994,1994,1994,0
|
|
20250418,203600,13273691,1994,1994,1994,1994,0
|
|
20250418,203500,13273691,1994,1994,1994,1994,0
|
|
20250418,203400,13273691,1994,1994,1994,1994,0
|
|
20250418,203300,13273691,1994,1994,1994,1994,0
|
|
20250418,203200,13273691,1994,1994,1994,1994,0
|
|
20250418,203100,13273691,1994,1994,1994,1994,0
|
|
20250418,203000,13273691,1994,1994,1994,1994,0
|
|
20250418,202900,13273691,1994,1994,1994,1994,0
|
|
20250418,202800,13273691,1994,1994,1994,1994,0
|
|
20250418,202700,13273691,1994,1994,1994,1994,0
|
|
20250418,202600,13273691,1994,1994,1994,1994,10
|
|
20250418,202500,13273691,1994,1994,1994,1994,0
|
|
20250418,202400,13273691,1994,1994,1994,1994,0
|
|
20250418,202300,13273691,1994,1994,1994,1994,0
|
|
20250418,202200,13273691,1994,1994,1994,1994,0
|
|
20250418,202100,13273691,1994,1994,1994,1994,0
|
|
20250418,202000,13273691,1994,1994,1994,1994,0
|
|
20250418,201900,13273691,1994,1994,1994,1994,0
|
|
20250418,201800,13273691,1994,1994,1994,1994,0
|
|
20250418,201700,13273691,1994,1994,1994,1994,0
|
|
20250418,201600,13273691,1994,1994,1994,1994,0
|
|
20250418,201500,13273691,1994,1994,1994,1994,0
|
|
20250418,201400,13273691,1994,1994,1994,1994,0
|
|
20250418,201300,13273691,1994,1994,1994,1994,0
|
|
20250418,201200,13273691,1994,1994,1994,1994,0
|
|
20250418,201100,13273691,1994,1994,1994,1994,0
|
|
20250418,201000,13273691,1994,1994,1994,1994,0
|
|
20250418,200900,13273691,1994,1994,1994,1994,0
|
|
20250418,200800,13273691,1994,1994,1994,1994,0
|
|
20250418,200700,13273691,1994,1994,1994,1994,0
|
|
20250418,200600,13273691,1994,1994,1994,1994,0
|
|
20250418,200500,13273691,1994,1994,1994,1994,0
|
|
20250418,200400,13273691,1994,1994,1994,1994,0
|
|
20250418,200300,13273691,1994,1994,1994,1994,0
|
|
20250418,200200,13273691,1994,1994,1994,1994,0
|
|
20250418,200100,13273691,1994,1994,1994,1994,0
|
|
20250418,200000,13273691,1994,1994,1994,1994,0
|
|
20250418,195900,13273691,1994,1994,1994,1994,0
|
|
20250418,195800,13273691,1994,1994,1994,1994,0
|
|
20250418,195700,13273691,1994,1994,1994,1994,0
|
|
20250418,195600,13273691,1994,1994,1994,1994,10
|
|
20250418,195500,13273691,1994,1994,1994,1994,0
|
|
20250418,195400,13273691,1994,1994,1994,1994,0
|
|
20250418,195300,13273691,1994,1994,1994,1994,0
|
|
20250418,195200,13273691,1994,1994,1994,1994,0
|
|
20250418,195100,13273691,1994,1994,1994,1994,0
|
|
20250418,195000,13273691,1994,1994,1994,1994,0
|
|
20250418,194900,13273691,1994,1994,1994,1994,0
|
|
20250418,194800,13273691,1994,1994,1994,1994,0
|
|
20250418,194700,13273691,1994,1994,1994,1994,0
|
|
20250418,194600,13273691,1994,1994,1994,1994,0
|
|
20250418,194500,13273691,1994,1994,1994,1994,0
|
|
20250418,194400,13273691,1994,1994,1994,1994,0
|
|
20250418,194300,13273691,1994,1994,1994,1994,0
|
|
20250418,194200,13273691,1994,1994,1994,1994,0
|
|
20250418,194100,13273691,1994,1994,1994,1994,0
|
|
20250418,194000,13273691,1994,1994,1994,1994,0
|
|
20250418,193900,13273691,1994,1994,1994,1994,0
|
|
20250418,193800,13273691,1994,1994,1994,1994,0
|
|
20250418,193700,13273691,1994,1994,1994,1994,0
|
|
20250418,193600,13273691,1994,1994,1994,1994,0
|
|
20250418,193500,13273691,1994,1994,1994,1994,0
|
|
20250418,193400,13273691,1994,1994,1994,1994,0
|
|
20250418,193300,13273691,1994,1994,1994,1994,0
|
|
20250418,193200,13273691,1994,1994,1994,1994,0
|
|
20250418,193100,13273691,1994,1994,1994,1994,0
|
|
20250418,193000,13273691,1994,1994,1994,1994,0
|
|
20250418,192900,13273691,1994,1994,1994,1994,0
|
|
20250418,192800,13273691,1994,1994,1994,1994,0
|
|
20250418,192700,13273691,1994,1994,1994,1994,0
|
|
20250418,192600,13273691,1994,1994,1994,1994,10
|
|
20250418,192500,13273691,1994,1994,1994,1994,0
|
|
20250418,192400,13273691,1994,1994,1994,1994,0
|
|
20250418,192300,13273691,1994,1994,1994,1994,0
|
|
20250418,192200,13273691,1994,1994,1994,1994,0
|
|
20250418,192100,13273691,1994,1994,1994,1994,0
|
|
20250418,192000,13273691,1994,1994,1994,1994,0
|
|
20250418,191900,13273691,1994,1994,1994,1994,0
|
|
20250418,191800,13273691,1994,1994,1994,1994,0
|
|
20250418,191700,13273691,1994,1994,1994,1994,0
|
|
20250418,191600,13273691,1994,1994,1994,1994,0
|
|
20250418,191500,13273691,1994,1994,1994,1994,0
|
|
20250418,191400,13273691,1994,1994,1994,1994,0
|
|
20250418,191300,13273691,1994,1994,1994,1994,0
|
|
20250418,191200,13273691,1994,1994,1994,1994,0
|
|
20250418,191100,13273691,1994,1994,1994,1994,0
|
|
20250418,191000,13273691,1994,1994,1994,1994,0
|
|
20250418,190900,13273691,1994,1994,1994,1994,0
|
|
20250418,190800,13273691,1994,1994,1994,1994,0
|
|
20250418,190700,13273691,1994,1994,1994,1994,0
|
|
20250418,190600,13273691,1994,1994,1994,1994,0
|
|
20250418,190500,13273691,1994,1994,1994,1994,0
|
|
20250418,190400,13273691,1994,1994,1994,1994,0
|
|
20250418,190300,13273691,1994,1994,1994,1994,0
|
|
20250418,190200,13273691,1994,1994,1994,1994,0
|
|
20250418,190100,13273691,1994,1994,1994,1994,0
|
|
20250418,190000,13273691,1994,1994,1994,1994,0
|
|
20250418,185900,13273691,1994,1994,1994,1994,0
|
|
20250418,185800,13273691,1994,1994,1994,1994,0
|
|
20250418,185700,13273691,1994,1994,1994,1994,0
|
|
20250418,185600,13273691,1994,1994,1994,1994,10
|
|
20250418,185500,13273691,1994,1994,1994,1994,0
|
|
20250418,185400,13273691,1994,1994,1994,1994,0
|
|
20250418,185300,13273691,1994,1994,1994,1994,0
|
|
20250418,185200,13273691,1994,1994,1994,1994,0
|
|
20250418,185100,13273691,1994,1994,1994,1994,0
|
|
20250418,185000,13273691,1994,1994,1994,1994,0
|
|
20250418,184900,13273691,1994,1994,1994,1994,0
|
|
20250418,184800,13273691,1994,1994,1994,1994,0
|
|
20250418,184700,13273691,1994,1994,1994,1994,0
|
|
20250418,184600,13273691,1994,1994,1994,1994,0
|
|
20250418,184500,13273691,1994,1994,1994,1994,0
|
|
20250418,184400,13273691,1994,1994,1994,1994,0
|
|
20250418,184300,13273691,1994,1994,1994,1994,0
|
|
20250418,184200,13273691,1994,1994,1994,1994,0
|
|
20250418,184100,13273691,1994,1994,1994,1994,0
|
|
20250418,184000,13273691,1994,1994,1994,1994,0
|
|
20250418,183900,13273691,1994,1994,1994,1994,0
|
|
20250418,183800,13273691,1994,1994,1994,1994,0
|
|
20250418,183700,13273691,1994,1994,1994,1994,0
|
|
20250418,183600,13273691,1994,1994,1994,1994,0
|
|
20250418,183500,13273691,1994,1994,1994,1994,0
|
|
20250418,183400,13273691,1994,1994,1994,1994,0
|
|
20250418,183300,13273691,1994,1994,1994,1994,0
|
|
20250418,183200,13273691,1994,1994,1994,1994,0
|
|
20250418,183100,13273691,1994,1994,1994,1994,0
|
|
20250418,183000,13273691,1994,1994,1994,1994,0
|
|
20250418,182900,13273691,1994,1994,1994,1994,0
|
|
20250418,182800,13273691,1994,1994,1994,1994,0
|
|
20250418,182700,13273691,1994,1994,1994,1994,0
|
|
20250418,182600,13273691,1994,1994,1994,1994,10
|
|
20250418,182500,13273691,1994,1994,1994,1994,0
|
|
20250418,182400,13273691,1994,1994,1994,1994,0
|
|
20250418,182300,13273691,1994,1994,1994,1994,0
|
|
20250418,182200,13273691,1994,1994,1994,1994,0
|
|
20250418,182100,13273691,1994,1994,1994,1994,0
|
|
20250418,182000,13273691,1994,1994,1994,1994,0
|
|
20250418,181900,13273691,1994,1994,1994,1994,0
|
|
20250418,181800,13273691,1994,1994,1994,1994,0
|
|
20250418,181700,13273691,1994,1994,1994,1994,0
|
|
20250418,181600,13273691,1994,1994,1994,1994,0
|
|
20250418,181500,13273691,1994,1994,1994,1994,0
|
|
20250418,181400,13273691,1994,1994,1994,1994,0
|
|
20250418,181300,13273691,1994,1994,1994,1994,0
|
|
20250418,181200,13273691,1994,1994,1994,1994,0
|
|
20250418,181100,13273691,1994,1994,1994,1994,0
|
|
20250418,181000,13273691,1994,1994,1994,1994,0
|
|
20250418,180900,13273691,1994,1994,1994,1994,0
|
|
20250418,180800,13273691,1994,1994,1994,1994,0
|
|
20250418,180700,13273691,1994,1994,1994,1994,0
|
|
20250418,180600,13273691,1994,1994,1994,1994,0
|
|
20250418,180500,13273691,1994,1994,1994,1994,0
|
|
20250418,180400,13273691,1994,1994,1994,1994,0
|
|
20250418,180300,13273691,1994,1994,1994,1994,0
|
|
20250418,180200,13273691,1994,1994,1994,1994,0
|
|
20250418,180100,13273691,1994,1994,1994,1994,0
|
|
20250418,180000,13273691,1994,1994,1994,1994,0
|
|
20250418,175900,13273691,1994,1994,1994,1994,0
|
|
20250418,175800,13273691,1994,1994,1994,1994,0
|
|
20250418,175700,13273691,1994,1994,1994,1994,0
|
|
20250418,175600,13273691,1994,1994,1994,1994,10
|
|
20250418,175500,13273691,1994,1994,1994,1994,0
|
|
20250418,175400,13273691,1994,1994,1994,1994,0
|
|
20250418,175300,13273691,1994,1994,1994,1994,0
|
|
20250418,175200,13273691,1994,1994,1994,1994,0
|
|
20250418,175100,13273691,1994,1994,1994,1994,0
|
|
20250418,175000,13273691,1994,1994,1994,1994,0
|
|
20250418,174900,13273691,1994,1994,1994,1994,0
|
|
20250418,174800,13273691,1994,1994,1994,1994,0
|
|
20250418,174700,13273691,1994,1994,1994,1994,0
|
|
20250418,174600,13273691,1994,1994,1994,1994,0
|
|
20250418,174500,13273691,1994,1994,1994,1994,0
|
|
20250418,174400,13273691,1994,1994,1994,1994,0
|
|
20250418,174300,13273691,1994,1994,1994,1994,0
|
|
20250418,174200,13273691,1994,1994,1994,1994,0
|
|
20250418,174100,13273691,1994,1994,1994,1994,0
|
|
20250418,174000,13273691,1994,1994,1994,1994,0
|
|
20250418,173900,13273691,1994,1994,1994,1994,0
|
|
20250418,173800,13273691,1994,1994,1994,1994,0
|
|
20250418,173700,13273691,1994,1994,1994,1994,0
|
|
20250418,173600,13273691,1994,1994,1994,1994,0
|
|
20250418,173500,13273691,1994,1994,1994,1994,0
|
|
20250418,173400,13273691,1994,1994,1994,1994,0
|
|
20250418,173300,13273691,1994,1994,1994,1994,0
|
|
20250418,173200,13273691,1994,1994,1994,1994,0
|
|
20250418,173100,13273691,1994,1994,1994,1994,0
|
|
20250418,173000,13273691,1994,1994,1994,1994,0
|
|
20250418,172900,13273691,1994,1994,1994,1994,0
|
|
20250418,172800,13273691,1994,1994,1994,1994,0
|
|
20250418,172700,13273691,1994,1994,1994,1994,0
|
|
20250418,172600,13273691,1994,1994,1994,1994,10
|
|
20250418,172500,13273691,1994,1994,1994,1994,0
|
|
20250418,172400,13273691,1994,1994,1994,1994,0
|
|
20250418,172300,13273691,1994,1994,1994,1994,0
|
|
20250418,172200,13273691,1994,1994,1994,1994,0
|
|
20250418,172100,13273691,1994,1994,1994,1994,0
|
|
20250418,172000,13273691,1994,1994,1994,1994,0
|
|
20250418,171900,13273691,1994,1994,1994,1994,0
|
|
20250418,171800,13273691,1994,1994,1994,1994,0
|
|
20250418,171700,13273691,1994,1994,1994,1994,0
|
|
20250418,171600,13273691,1994,1994,1994,1994,0
|
|
20250418,171500,13273691,1994,1994,1994,1994,0
|
|
20250418,171400,13273691,1994,1994,1994,1994,0
|
|
20250418,171300,13273691,1994,1994,1994,1994,0
|
|
20250418,171200,13273691,1994,1994,1994,1994,0
|
|
20250418,171100,13273691,1994,1994,1994,1994,0
|
|
20250418,171000,13273691,1994,1994,1994,1994,0
|
|
20250418,170900,13273691,1994,1994,1994,1994,0
|
|
20250418,170800,13273691,1994,1994,1994,1994,0
|
|
20250418,170700,13273691,1994,1994,1994,1994,0
|
|
20250418,170600,13273691,1994,1994,1994,1994,0
|
|
20250418,170500,13273691,1994,1994,1994,1994,0
|
|
20250418,170400,13273691,1994,1994,1994,1994,0
|
|
20250418,170300,13273691,1994,1994,1994,1994,0
|
|
20250418,170200,13273691,1994,1994,1994,1994,0
|
|
20250418,170100,13273691,1994,1994,1994,1994,0
|
|
20250418,170000,13273691,1994,1994,1994,1994,0
|
|
20250418,165900,13273691,1994,1994,1994,1994,0
|
|
20250418,165800,13273691,1994,1994,1994,1994,0
|
|
20250418,165700,13273691,1994,1994,1994,1994,0
|
|
20250418,165600,13273691,1994,1994,1994,1994,10
|
|
20250418,165500,13273691,1994,1994,1994,1994,0
|
|
20250418,165400,13273691,1994,1994,1994,1994,0
|
|
20250418,165300,13273691,1994,1994,1994,1994,0
|
|
20250418,165200,13273691,1994,1994,1994,1994,0
|
|
20250418,165100,13273691,1994,1994,1994,1994,0
|
|
20250418,165000,13273691,1994,1994,1994,1994,0
|
|
20250418,164900,13273691,1994,1994,1994,1994,0
|
|
20250418,164800,13273691,1994,1994,1994,1994,0
|
|
20250418,164700,13273691,1994,1994,1994,1994,0
|
|
20250418,164600,13273691,1994,1994,1994,1994,0
|
|
20250418,164500,13273691,1994,1994,1994,1994,0
|
|
20250418,164400,13273691,1994,1994,1994,1994,0
|
|
20250418,164300,13273691,1994,1994,1994,1994,0
|
|
20250418,164200,13273691,1994,1994,1994,1994,0
|
|
20250418,164100,13273691,1994,1994,1994,1994,0
|
|
20250418,164000,13273691,1994,1994,1994,1994,0
|
|
20250418,163900,13273691,1994,1994,1994,1994,0
|
|
20250418,163800,13273691,1994,1994,1994,1994,0
|
|
20250418,163700,13273691,1994,1994,1994,1994,0
|
|
20250418,163600,13273691,1994,1994,1994,1994,0
|
|
20250418,163500,13273691,1994,1994,1994,1994,0
|
|
20250418,163400,13273691,1994,1994,1994,1994,0
|
|
20250418,163300,13273691,1994,1994,1994,1994,0
|
|
20250418,163200,13273691,1994,1994,1994,1994,0
|
|
20250418,163100,13273691,1994,1994,1994,1994,0
|
|
20250418,163000,13273691,1994,1994,1994,1994,0
|
|
20250418,162900,13273691,1994,1994,1994,1994,0
|
|
20250418,162800,13273691,1994,1994,1994,1994,0
|
|
20250418,162700,13273691,1994,1994,1994,1994,0
|
|
20250418,162600,13273691,1994,1994,1994,1994,10
|
|
20250418,162500,13273691,1994,1994,1994,1994,0
|
|
20250418,162400,13273691,1994,1994,1994,1994,0
|
|
20250418,162300,13273691,1994,1994,1994,1994,0
|
|
20250418,162200,13273691,1994,1994,1994,1994,0
|
|
20250418,162100,13273691,1994,1994,1994,1994,0
|
|
20250418,162000,13273691,1994,1994,1994,1994,0
|
|
20250418,161900,13273691,1994,1994,1994,1994,0
|
|
20250418,161800,13273691,1994,1994,1994,1994,0
|
|
20250418,161700,13273691,1994,1994,1994,1994,0
|
|
20250418,161600,13273691,1994,1994,1994,1994,0
|
|
20250418,161500,13273691,1994,1994,1994,1994,0
|
|
20250418,161400,13273691,1994,1994,1994,1994,0
|
|
20250418,161300,13273691,1994,1994,1994,1994,0
|
|
20250418,161200,13273691,1994,1994,1994,1994,0
|
|
20250418,161100,13273691,1994,1994,1994,1994,0
|
|
20250418,161000,13273691,1994,1994,1994,1994,0
|
|
20250418,160900,13273691,1994,1994,1994,1994,0
|
|
20250418,160800,13273691,1994,1994,1994,1994,0
|
|
20250418,160700,13273691,1994,1994,1994,1994,0
|
|
20250418,160600,13273691,1994,1994,1994,1994,0
|
|
20250418,160500,13273691,1994,1994,1994,1994,0
|
|
20250418,160400,13273691,1994,1994,1994,1994,0
|
|
20250418,160300,13273691,1994,1994,1994,1994,0
|
|
20250418,160200,13273691,1994,1994,1994,1994,0
|
|
20250418,160100,13273691,1994,1994,1994,1994,0
|
|
20250418,160000,13273691,1994,1994,1994,1994,0
|
|
20250418,155900,13273691,1994,1994,1994,1994,0
|
|
20250418,155800,13273691,1994,1994,1994,1994,0
|
|
20250418,155700,13273691,1994,1994,1994,1994,0
|
|
20250418,155600,13273691,1994,1994,1994,1994,10
|
|
20250418,155500,13273691,1994,1994,1994,1994,0
|
|
20250418,155400,13273691,1994,1994,1994,1994,0
|
|
20250418,155300,13273691,1994,1994,1994,1994,0
|
|
20250418,155200,13273691,1994,1994,1994,1994,0
|
|
20250418,155100,13273691,1994,1994,1994,1994,0
|
|
20250418,155000,13273691,1994,1994,1994,1994,0
|
|
20250418,154900,13273691,1994,1994,1994,1994,0
|
|
20250418,154800,13273691,1994,1994,1994,1994,0
|
|
20250418,154700,13273691,1994,1994,1994,1994,0
|
|
20250418,154600,13273691,1994,1994,1994,1994,0
|
|
20250418,154500,13273691,1994,1994,1994,1994,0
|
|
20250418,154400,13273691,1994,1994,1994,1994,0
|
|
20250418,154300,13273691,1994,1994,1994,1994,0
|
|
20250418,154200,13273691,1994,1994,1994,1994,0
|
|
20250418,154100,13273691,1994,1994,1994,1994,0
|
|
20250418,154000,13273691,1994,1994,1994,1994,0
|
|
20250418,153900,13273691,1994,1994,1994,1994,0
|
|
20250418,153800,13273691,1994,1994,1994,1994,0
|
|
20250418,153700,13273691,1994,1994,1994,1994,0
|
|
20250418,153600,13273691,1994,1994,1994,1994,0
|
|
20250418,153500,13273691,1994,1994,1994,1994,0
|
|
20250418,153400,13273691,1994,1994,1994,1994,0
|
|
20250418,153300,13273691,1994,1994,1994,1994,0
|
|
20250418,153200,13273691,1994,1994,1994,1994,0
|
|
20250418,153100,13273691,1994,1994,1994,1994,0
|
|
20250418,153000,13273691,1994,1994,1994,1994,10
|
|
20250418,152900,13253751,1994,1994,1994,1994,0
|
|
20250418,152800,13253751,1994,1994,1994,1994,0
|
|
20250418,152700,13253751,1994,1994,1994,1994,0
|
|
20250418,152600,13253751,1994,1994,1994,1994,0
|
|
20250418,152500,13253751,1994,1994,1994,1994,0
|
|
20250418,152400,13253751,1994,1994,1994,1994,0
|
|
20250418,152300,13253751,1994,1994,1994,1994,0
|
|
20250418,152200,13253751,1994,1994,1994,1994,0
|
|
20250418,152100,13253751,1994,1994,1994,1994,0
|
|
20250418,152000,13253751,1994,1994,1994,1994,0
|
|
20250418,151900,13253751,1994,1994,1994,1994,0
|
|
20250418,151800,13253751,1994,1992,1994,1992,5
|
|
20250418,151700,13243789,1992,1992,1992,1992,0
|
|
20250418,151600,13243789,1992,1992,1992,1992,26
|
|
20250418,151500,13191997,1992,1992,1992,1992,11
|
|
20250418,151400,13170085,1992,1993,1993,1992,3
|
|
20250418,151300,13164108,1992,1992,1992,1992,11
|
|
20250418,151200,13142196,1992,1992,1992,1992,7
|
|
20250418,151100,13128252,1992,1992,1992,1992,11
|
|
20250418,151000,13106340,1992,1992,1992,1992,2
|
|
20250418,150900,13102356,1991,1991,1991,1991,11
|
|
20250418,150800,13080455,1991,1991,1991,1991,15
|
|
20250418,150700,13050590,1991,1992,1992,1991,15
|
|
20250418,150600,13020724,1991,1991,1991,1991,11
|
|
20250418,150500,12998823,1991,1991,1991,1991,4
|
|
20250418,150400,12990859,1991,1991,1991,1991,11
|
|
20250418,150300,12968958,1991,1991,1991,1991,13
|
|
20250418,150200,12943075,1991,1991,1991,1991,1701
|
|
20250418,150100,9556384,1991,1991,1991,1991,4
|
|
20250418,150000,9548420,1991,1991,1991,1991,11
|
|
20250418,145900,9526519,1991,1991,1991,1991,25
|
|
20250418,145800,9476744,1991,1991,1991,1991,15
|
|
20250418,145700,9446879,1991,1991,1991,1991,1
|
|
20250418,145600,9444888,1991,1991,1991,1991,12
|
|
20250418,145500,9420996,1991,1991,1991,1991,2
|
|
20250418,145400,9417014,1991,1991,1991,1991,15
|
|
20250418,145300,9387149,1991,1991,1991,1991,0
|
|
20250418,145200,9387149,1991,1991,1991,1991,13
|
|
20250418,145100,9361266,1991,1991,1991,1991,11
|
|
20250418,145000,9339365,1991,1991,1991,1991,15
|
|
20250418,144900,9309500,1991,1991,1991,1991,3
|
|
20250418,144800,9303527,1991,1991,1991,1991,11
|
|
20250418,144700,9281626,1991,1991,1991,1991,15
|
|
20250418,144600,9251761,1991,1991,1991,1991,11
|
|
20250418,144500,9229860,1991,1991,1991,1991,14
|
|
20250418,144400,9201986,1991,1991,1991,1991,0
|
|
20250418,144300,9201986,1991,1991,1991,1991,15
|
|
20250418,144200,9172121,1991,1991,1991,1991,11
|
|
20250418,144100,9150220,1991,1991,1991,1991,13
|
|
20250418,144000,9124337,1991,1991,1991,1991,4
|
|
20250418,143900,9116373,1991,1991,1991,1991,11
|
|
20250418,143800,9094472,1991,1991,1991,1991,15
|
|
20250418,143700,9064607,1991,1991,1991,1991,11
|
|
20250418,143600,9042706,1991,1991,1991,1991,4
|
|
20250418,143500,9034742,1991,1991,1991,1991,11
|
|
20250418,143400,9012841,1991,1991,1991,1991,14
|
|
20250418,143300,8984967,1991,1991,1991,1991,11
|
|
20250418,143200,8963066,1991,1991,1991,1991,3
|
|
20250418,143100,8957093,1991,1991,1991,1991,14
|
|
20250418,143000,8929219,1991,1991,1991,1991,11
|
|
20250418,142900,8907318,1991,1991,1991,1991,16
|
|
20250418,142800,8875462,1991,1991,1991,1991,0
|
|
20250418,142700,8875462,1991,1991,1991,1991,13
|
|
20250418,142600,8849579,1991,1991,1991,1991,11
|
|
20250418,142500,8827678,1991,1991,1991,1991,14
|
|
20250418,142400,8799804,1991,1991,1991,1991,11
|
|
20250418,142300,8777903,1991,1991,1991,1991,4
|
|
20250418,142200,8769939,1991,1991,1991,1991,15
|
|
20250418,142100,8740074,1991,1991,1991,1991,11
|
|
20250418,142000,8718173,1991,1991,1991,1991,14
|
|
20250418,141900,8690299,1991,1991,1991,1991,0
|
|
20250418,141800,8690299,1991,1991,1991,1991,15
|
|
20250418,141700,8660434,1991,1991,1991,1991,11
|
|
20250418,141600,8638533,1991,1991,1991,1991,14
|
|
20250418,141500,8610659,1991,1991,1991,1991,0
|
|
20250418,141400,8610659,1991,1991,1991,1991,15
|
|
20250418,141300,8580794,1991,1991,1991,1991,14
|
|
20250418,141200,8552920,1991,1991,1991,1991,11
|
|
20250418,141100,8531019,1991,1991,1991,1991,4
|
|
20250418,141000,8523055,1991,1991,1991,1991,11
|
|
20250418,140900,8501154,1991,1991,1991,1991,13
|
|
20250418,140800,8475271,1991,1991,1991,1991,11
|
|
20250418,140700,8453370,1991,1991,1991,1991,4
|
|
20250418,140600,8445406,1991,1991,1991,1991,11
|
|
20250418,140500,8423505,1991,1991,1991,1991,14
|
|
20250418,140400,8395631,1991,1991,1991,1991,15
|
|
20250418,140300,8365766,1991,1991,1991,1991,11
|
|
20250418,140200,8343865,1991,1991,1991,1991,3
|
|
20250418,140100,8337892,1991,1991,1991,1991,11
|
|
20250418,140000,8315991,1991,1991,1991,1991,15
|
|
20250418,135900,8286126,1991,1991,1991,1991,22
|
|
20250418,135800,8242324,1991,1991,1991,1991,3
|
|
20250418,135700,8236351,1991,1991,1991,1991,11
|
|
20250418,135600,8214450,1991,1991,1991,1991,16
|
|
20250418,135500,8182594,1991,1991,1991,1991,3
|
|
20250418,135400,8176621,1990,1990,1990,1990,0
|
|
20250418,135300,8176621,1990,1990,1990,1990,14
|
|
20250418,135200,8148761,1990,1990,1990,1990,11
|
|
20250418,135100,8126871,1990,1990,1990,1990,15
|
|
20250418,135000,8097021,1990,1990,1990,1990,0
|
|
20250418,134900,8097021,1990,1990,1990,1990,15
|
|
20250418,134800,8067171,1990,1990,1990,1990,11
|
|
20250418,134700,8045281,1990,1990,1990,1990,13
|
|
20250418,134600,8019411,1990,1990,1990,1990,4
|
|
20250418,134500,8011451,1990,1990,1990,1990,11
|
|
20250418,134400,7989561,1990,1990,1990,1990,14
|
|
20250418,134300,7961701,1990,1990,1990,1990,11
|
|
20250418,134200,7939811,1990,1990,1990,1990,16
|
|
20250418,134100,7907971,1990,1990,1990,1990,0
|
|
20250418,134000,7907971,1990,1990,1990,1990,14
|
|
20250418,133900,7880111,1990,1990,1990,1990,11
|
|
20250418,133800,7858221,1990,1990,1990,1990,14
|
|
20250418,133700,7830361,1990,1990,1990,1990,3
|
|
20250418,133600,7824391,1990,1990,1990,1990,11
|
|
20250418,133500,7802501,1990,1990,1990,1990,16
|
|
20250418,133400,7770661,1990,1990,1990,1990,11
|
|
20250418,133300,7748771,1990,1990,1990,1990,2
|
|
20250418,133200,7744791,1990,1990,1990,1990,11
|
|
20250418,133100,7722901,1990,1990,1990,1990,14
|
|
20250418,133000,7695041,1990,1990,1990,1990,11
|
|
20250418,132900,7673151,1990,1990,1990,1990,4
|
|
20250418,132800,7665191,1990,1990,1990,1990,15
|
|
20250418,132700,7635341,1990,1990,1990,1990,11
|
|
20250418,132600,7613451,1990,1990,1990,1990,13
|
|
20250418,132500,7587581,1990,1990,1990,1990,11
|
|
20250418,132400,7565691,1990,1990,1990,1990,4
|
|
20250418,132300,7557731,1990,1990,1990,1990,12
|
|
20250418,132200,7533851,1990,1990,1990,1990,14
|
|
20250418,132100,7505991,1990,1990,1990,1990,11
|
|
20250418,132000,7484101,1990,1990,1990,1990,4
|
|
20250418,131900,7476141,1990,1990,1990,1990,14
|
|
20250418,131800,7448281,1990,1990,1990,1990,11
|
|
20250418,131700,7426391,1990,1990,1990,1990,14
|
|
20250418,131600,7398531,1990,1990,1990,1990,0
|
|
20250418,131500,7398531,1990,1990,1990,1990,14
|
|
20250418,131400,7370671,1990,1990,1990,1990,11
|
|
20250418,131300,7348781,1990,1990,1990,1990,16
|
|
20250418,131200,7316941,1990,1990,1990,1990,0
|
|
20250418,131100,7316941,1990,1990,1990,1990,13
|
|
20250418,131000,7291071,1990,1990,1990,1990,14
|
|
20250418,130900,7263211,1990,1990,1990,1990,11
|
|
20250418,130800,7241321,1990,1990,1990,1990,4
|
|
20250418,130700,7233361,1990,1990,1990,1990,11
|
|
20250418,130600,7211471,1990,1990,1990,1990,15
|
|
20250418,130500,7181621,1990,1990,1990,1990,12
|
|
20250418,130400,7157741,1990,1990,1990,1990,13
|
|
20250418,130300,7131871,1990,1990,1990,1990,0
|
|
20250418,130200,7131871,1990,1990,1990,1990,15
|
|
20250418,130100,7102021,1990,1990,1990,1990,14
|
|
20250418,130000,7074161,1990,1990,1990,1990,11
|
|
20250418,125900,7052271,1990,1990,1990,1990,4
|
|
20250418,125800,7044311,1990,1990,1990,1990,11
|
|
20250418,125700,7022421,1990,1990,1990,1990,14
|
|
20250418,125600,6994561,1990,1990,1990,1990,11
|
|
20250418,125500,6972671,1990,1990,1990,1990,4
|
|
20250418,125400,6964711,1990,1990,1990,1990,11
|
|
20250418,125300,6942821,1990,1990,1990,1990,13
|
|
20250418,125200,6916951,1990,1990,1990,1990,15
|
|
20250418,125100,6887101,1990,1990,1990,1990,0
|
|
20250418,125000,6887101,1990,1990,1990,1990,14
|
|
20250418,124900,6859241,1990,1990,1990,1990,11
|
|
20250418,124800,6837351,1990,1990,1990,1990,15
|
|
20250418,124700,6807501,1990,1990,1990,1990,0
|
|
20250418,124600,6807501,1990,1990,1990,1990,15
|
|
20250418,124500,6777651,1990,1990,1990,1990,11
|
|
20250418,124400,6755761,1990,1990,1990,1990,15
|
|
20250418,124300,6725911,1990,1990,1990,1990,13
|
|
20250418,124200,6700041,1990,1990,1990,1990,0
|
|
20250418,124100,6700041,1990,1990,1990,1990,15
|
|
20250418,124000,6670191,1990,1990,1990,1990,11
|
|
20250418,123900,6648301,1990,1990,1990,1990,14
|
|
20250418,123800,6620441,1990,1990,1990,1990,0
|
|
20250418,123700,6620441,1990,1990,1990,1990,15
|
|
20250418,123600,6590591,1990,1990,1990,1990,11
|
|
20250418,123500,6568701,1990,1990,1990,1990,14
|
|
20250418,123400,6540841,1990,1990,1990,1990,4
|
|
20250418,123300,6532881,1990,1990,1990,1990,11
|
|
20250418,123200,6510991,1990,1990,1990,1990,13
|
|
20250418,123100,6485121,1990,1990,1990,1990,11
|
|
20250418,123000,6463231,1990,1990,1990,1990,4
|
|
20250418,122900,6455271,1990,1990,1990,1990,11
|
|
20250418,122800,6433381,1990,1990,1990,1990,15
|
|
20250418,122700,6403531,1990,1990,1990,1990,11
|
|
20250418,122600,6381641,1990,1990,1990,1990,4
|
|
20250418,122500,6373681,1990,1990,1990,1990,14
|
|
20250418,122400,6345821,1990,1990,1990,1990,11
|
|
20250418,122300,6323931,1990,1990,1990,1990,15
|
|
20250418,122200,6294081,1990,1990,1990,1990,11
|
|
20250418,122100,6272191,1991,1991,1991,1991,1
|
|
20250418,122000,6270200,1991,1991,1991,1991,11
|
|
20250418,121900,6248299,1991,1991,1991,1991,15
|
|
20250418,121800,6218434,1991,1991,1991,1991,11
|
|
20250418,121700,6196533,1991,1991,1991,1991,3
|
|
20250418,121600,6190560,1991,1991,1991,1991,15
|
|
20250418,121500,6160695,1991,1991,1991,1991,11
|
|
20250418,121400,6138794,1991,1991,1991,1991,14
|
|
20250418,121300,6110920,1991,1991,1991,1991,0
|
|
20250418,121200,6110920,1991,1991,1991,1991,14
|
|
20250418,121100,6083046,1991,1991,1991,1991,11
|
|
20250418,121000,6061145,1991,1991,1991,1991,15
|
|
20250418,120900,6031280,1991,1991,1991,1991,0
|
|
20250418,120800,6031280,1991,1991,1991,1991,16
|
|
20250418,120700,5999424,1991,1991,1991,1991,13
|
|
20250418,120600,5973541,1991,1991,1991,1991,11
|
|
20250418,120500,5951640,1991,1991,1991,1991,3
|
|
20250418,120400,5945667,1991,1991,1991,1991,11
|
|
20250418,120300,5923766,1991,1991,1991,1991,15
|
|
20250418,120200,5893901,1991,1991,1991,1991,11
|
|
20250418,120100,5872000,1991,1991,1991,1991,15
|
|
20250418,120000,5842135,1991,1991,1991,1991,0
|
|
20250418,115900,5842135,1991,1991,1991,1991,24
|
|
20250418,115800,5794351,1991,1991,1991,1991,15
|
|
20250418,115700,5764486,1991,1991,1991,1991,11
|
|
20250418,115600,5742585,1992,1992,1992,1992,1
|
|
20250418,115500,5740593,1992,1992,1992,1992,2
|
|
20250418,115400,5736609,1991,1991,1991,1991,15
|
|
20250418,115300,5706744,1991,1991,1991,1991,11
|
|
20250418,115200,5684843,1991,1991,1991,1991,3
|
|
20250418,115100,5678870,1991,1991,1991,1991,11
|
|
20250418,115000,5656969,1991,1991,1991,1991,16
|
|
20250418,114900,5625113,1991,1991,1991,1991,13
|
|
20250418,114800,5599230,1991,1991,1991,1991,0
|
|
20250418,114700,5599230,1991,1991,1991,1991,15
|
|
20250418,114600,5569365,1991,1991,1991,1991,11
|
|
20250418,114500,5547464,1991,1991,1991,1991,14
|
|
20250418,114400,5519590,1991,1991,1991,1991,0
|
|
20250418,114300,5519590,1991,1991,1991,1991,15
|
|
20250418,114200,5489725,1991,1991,1991,1991,11
|
|
20250418,114100,5467824,1991,1991,1991,1991,14
|
|
20250418,114000,5439950,1991,1991,1991,1991,14
|
|
20250418,113900,5412076,1991,1991,1991,1991,4
|
|
20250418,113800,5404112,1991,1991,1991,1991,14
|
|
20250418,113700,5376238,1991,1991,1991,1991,22
|
|
20250418,113600,5332436,1991,1991,1991,1991,16
|
|
20250418,113500,5300580,1991,1991,1991,1991,0
|
|
20250418,113400,5300580,1991,1991,1991,1991,11
|
|
20250418,113300,5278679,1991,1991,1991,1991,5
|
|
20250418,113200,5268724,1990,1990,1990,1990,25
|
|
20250418,113100,5218974,1990,1990,1990,1990,4
|
|
20250418,113000,5211014,1990,1990,1990,1990,11
|
|
20250418,112900,5189124,1990,1990,1990,1990,15
|
|
20250418,112800,5159274,1991,1991,1991,1991,1
|
|
20250418,112700,5157283,1991,1991,1991,1991,2
|
|
20250418,112600,5153301,1991,1991,1991,1991,11
|
|
20250418,112500,5131400,1991,1991,1991,1991,15
|
|
20250418,112400,5101535,1991,1991,1991,1991,11
|
|
20250418,112300,5079634,1991,1991,1991,1991,14
|
|
20250418,112200,5051760,1991,1991,1991,1991,4
|
|
20250418,112100,5043796,1991,1991,1991,1991,11
|
|
20250418,112000,5021895,1991,1991,1991,1991,14
|
|
20250418,111900,4994021,1991,1991,1991,1991,22
|
|
20250418,111800,4950219,1991,1991,1991,1991,3
|
|
20250418,111700,4944246,1991,1991,1991,1991,11
|
|
20250418,111600,4922345,1991,1991,1991,1991,14
|
|
20250418,111500,4894471,1994,1994,1994,1994,0
|
|
20250418,111400,4894471,1994,1994,1994,1994,0
|
|
20250418,111300,4894471,1994,1991,1994,1991,114
|
|
20250418,111200,4667203,1991,1991,1991,1991,11
|
|
20250418,111100,4645302,1991,1991,1991,1991,25
|
|
20250418,111000,4595527,1991,1991,1991,1991,0
|
|
20250418,110900,4595527,1991,1991,1991,1991,15
|
|
20250418,110800,4565662,1991,1991,1991,1991,11
|
|
20250418,110700,4543761,1991,1991,1991,1991,4
|
|
20250418,110600,4535797,1992,1992,1992,1992,0
|
|
20250418,110500,4535797,1992,1992,1992,1992,13
|
|
20250418,110400,4509901,1992,1992,1992,1992,15
|
|
20250418,110300,4480021,1992,1992,1992,1992,11
|
|
20250418,110200,4458109,1993,1993,1993,1993,11
|
|
20250418,110100,4436186,1992,1992,1992,1992,0
|
|
20250418,110000,4436186,1992,1992,1992,1992,26
|
|
20250418,105900,4384394,1992,1992,1992,1992,136
|
|
20250418,105800,4113482,1992,1992,1992,1992,14
|
|
20250418,105700,4085594,1992,1992,1992,1992,0
|
|
20250418,105600,4085594,1992,1993,1994,1992,9
|
|
20250418,105500,4067659,1992,1992,1992,1992,14
|
|
20250418,105400,4039771,1992,1992,1992,1992,0
|
|
20250418,105300,4039771,1992,1992,1992,1992,4
|
|
20250418,105200,4031803,1992,1992,1992,1992,0
|
|
20250418,105100,4031803,1992,1992,1992,1992,3
|
|
20250418,105000,4025827,1994,1994,1994,1994,0
|
|
20250418,104900,4025827,1994,1994,1994,1994,0
|
|
20250418,104800,4025827,1994,1994,1994,1994,0
|
|
20250418,104700,4025827,1994,1994,1994,1994,0
|
|
20250418,104600,4025827,1994,1994,1994,1994,0
|
|
20250418,104500,4025827,1994,1994,1994,1994,0
|
|
20250418,104400,4025827,1994,1994,1994,1994,0
|
|
20250418,104300,4025827,1994,1994,1994,1994,0
|
|
20250418,104200,4025827,1994,1994,1994,1994,0
|
|
20250418,104100,4025827,1994,1994,1994,1994,0
|
|
20250418,104000,4025827,1994,1994,1994,1994,0
|
|
20250418,103900,4025827,1994,1994,1994,1994,0
|
|
20250418,103800,4025827,1994,1994,1994,1994,0
|
|
20250418,103700,4025827,1994,1994,1994,1994,0
|
|
20250418,103600,4025827,1994,1994,1994,1994,0
|
|
20250418,103500,4025827,1994,1994,1994,1994,2
|
|
20250418,103400,4021839,1994,1994,1994,1994,0
|
|
20250418,103300,4021839,1994,1994,1994,1994,0
|
|
20250418,103200,4021839,1994,1994,1994,1994,0
|
|
20250418,103100,4021839,1994,1994,1994,1994,0
|
|
20250418,103000,4021839,1994,1994,1994,1994,0
|
|
20250418,102900,4021839,1994,1994,1994,1994,0
|
|
20250418,102800,4021839,1994,1994,1994,1994,0
|
|
20250418,102700,4021839,1994,1994,1994,1994,0
|
|
20250418,102600,4021839,1994,1994,1994,1994,0
|
|
20250418,102500,4021839,1994,1994,1994,1994,0
|
|
20250418,102400,4021839,1994,1994,1994,1994,0
|
|
20250418,102300,4021839,1994,1994,1994,1994,0
|
|
20250418,102200,4021839,1994,1994,1994,1994,0
|
|
20250418,102100,4021839,1994,1994,1994,1994,0
|
|
20250418,102000,4021839,1994,1994,1994,1994,0
|
|
20250418,101900,4021839,1994,1994,1994,1994,0
|
|
20250418,101800,4021839,1994,1994,1994,1994,0
|
|
20250418,101700,4021839,1994,1994,1994,1994,0
|
|
20250418,101600,4021839,1994,1994,1994,1994,0
|
|
20250418,101500,4021839,1994,1994,1994,1994,0
|
|
20250418,101400,4021839,1994,1994,1994,1994,0
|
|
20250418,101300,4021839,1994,1994,1994,1994,6
|
|
20250418,101200,4009875,1994,1994,1994,1994,6
|
|
20250418,101100,3997911,1994,1994,1994,1994,0
|
|
20250418,101000,3997911,1994,1994,1994,1994,0
|
|
20250418,100900,3997911,1994,1994,1994,1994,0
|
|
20250418,100800,3997911,1994,1994,1994,1994,0
|
|
20250418,100700,3997911,1994,1994,1994,1994,1
|
|
20250418,100600,3995917,1990,1990,1990,1990,0
|
|
20250418,100500,3995917,1990,1990,1990,1990,0
|
|
20250418,100400,3995917,1990,1990,1990,1990,0
|
|
20250418,100300,3995917,1990,1990,1990,1990,0
|
|
20250418,100200,3995917,1990,1990,1990,1990,0
|
|
20250418,100100,3995917,1990,1990,1990,1990,0
|
|
20250418,100000,3995917,1990,1990,1990,1990,0
|
|
20250418,095900,3995917,1990,1990,1990,1990,0
|
|
20250418,095800,3995917,1990,1990,1990,1990,0
|
|
20250418,095700,3995917,1990,1990,1990,1990,0
|
|
20250418,095600,3995917,1990,1990,1990,1990,0
|
|
20250418,095500,3995917,1990,1990,1990,1990,0
|
|
20250418,095400,3995917,1990,1990,1990,1990,0
|
|
20250418,095300,3995917,1990,1990,1990,1990,0
|
|
20250418,095200,3995917,1990,1990,1990,1990,0
|
|
20250418,095100,3995917,1990,1990,1990,1990,0
|
|
20250418,095000,3995917,1990,1990,1990,1990,0
|
|
20250418,094900,3995917,1990,1993,1993,1990,2000
|
|
20250418,094800,13971,1995,1995,1995,1995,0
|
|
20250418,094700,13971,1995,1995,1995,1995,0
|
|
20250418,094600,13971,1995,1995,1995,1995,0
|
|
20250418,094500,13971,1995,1995,1995,1995,0
|
|
20250418,094400,13971,1995,1995,1995,1995,0
|
|
20250418,094300,13971,1995,1995,1995,1995,0
|
|
20250418,094200,13971,1995,1995,1995,1995,0
|
|
20250418,094100,13971,1995,1995,1995,1995,0
|
|
20250418,094000,13971,1995,1995,1995,1995,0
|
|
20250418,093900,13971,1995,1995,1995,1995,0
|
|
20250418,093800,13971,1995,1995,1995,1995,0
|
|
20250418,093700,13971,1995,1995,1995,1995,0
|
|
20250418,093600,13971,1995,1995,1995,1995,0
|
|
20250418,093500,13971,1995,1995,1995,1995,0
|
|
20250418,093400,13971,1995,1995,1995,1995,0
|
|
20250418,093300,13971,1995,1995,1995,1995,0
|
|
20250418,093200,13971,1995,1995,1995,1995,5
|
|
20250418,093100,3996,1998,1998,1998,1998,0
|
|
20250418,093000,3996,1998,1998,1998,1998,0
|
|
20250418,092900,3996,1998,1998,1998,1998,0
|
|
20250418,092800,3996,1998,1998,1998,1998,0
|
|
20250418,092700,3996,1998,1998,1998,1998,0
|
|
20250418,092600,3996,1998,1998,1998,1998,0
|
|
20250418,092500,3996,1998,1998,1998,1998,0
|
|
20250418,092400,3996,1998,1998,1998,1998,0
|
|
20250418,092300,3996,1998,1998,1998,1998,0
|
|
20250418,092200,3996,1998,1998,1998,1998,0
|
|
20250418,092100,3996,1998,1998,1998,1998,0
|
|
20250418,092000,3996,1998,1998,1998,1998,0
|
|
20250418,091900,3996,1998,1998,1998,1998,0
|
|
20250418,091800,3996,1998,1998,1998,1998,0
|
|
20250418,091700,3996,1998,1998,1998,1998,0
|
|
20250418,091600,3996,1998,1998,1998,1998,0
|
|
20250418,091500,3996,1998,1998,1998,1998,0
|
|
20250418,091400,3996,1998,1998,1998,1998,0
|
|
20250418,091300,3996,1998,1998,1998,1998,0
|
|
20250418,091200,3996,1998,1998,1998,1998,0
|
|
20250418,091100,3996,1998,1998,1998,1998,0
|
|
20250418,091000,3996,1998,1998,1998,1998,0
|
|
20250418,090900,3996,1998,1998,1998,1998,0
|
|
20250418,090800,3996,1998,1998,1998,1998,0
|
|
20250418,090700,3996,1998,1998,1998,1998,0
|
|
20250418,090600,3996,1998,1998,1998,1998,0
|
|
20250418,090500,3996,1998,1998,1998,1998,0
|
|
20250418,090400,3996,1998,1998,1998,1998,0
|
|
20250418,090300,3996,1998,1998,1998,1998,0
|
|
20250418,090200,3996,1998,1998,1998,1998,0
|
|
20250418,090100,3996,1998,1998,1998,1998,0
|
|
20250418,090000,3996,1998,1998,1998,1998,2
|