749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,212600,9498988,1995,1995,1995,1995,1
|
|
20250421,212500,9498988,1995,1995,1995,1995,0
|
|
20250421,212400,9498988,1995,1995,1995,1995,0
|
|
20250421,212300,9498988,1995,1995,1995,1995,0
|
|
20250421,212200,9498988,1995,1995,1995,1995,0
|
|
20250421,212100,9498988,1995,1995,1995,1995,0
|
|
20250421,212000,9498988,1995,1995,1995,1995,0
|
|
20250421,211900,9498988,1995,1995,1995,1995,0
|
|
20250421,211800,9498988,1995,1995,1995,1995,0
|
|
20250421,211700,9498988,1995,1995,1995,1995,0
|
|
20250421,211600,9498988,1995,1995,1995,1995,0
|
|
20250421,211500,9498988,1995,1995,1995,1995,0
|
|
20250421,211400,9498988,1995,1995,1995,1995,0
|
|
20250421,211300,9498988,1995,1995,1995,1995,0
|
|
20250421,211200,9498988,1995,1995,1995,1995,0
|
|
20250421,211100,9498988,1995,1995,1995,1995,0
|
|
20250421,211000,9498988,1995,1995,1995,1995,0
|
|
20250421,210900,9498988,1995,1995,1995,1995,0
|
|
20250421,210800,9498988,1995,1995,1995,1995,0
|
|
20250421,210700,9498988,1995,1995,1995,1995,0
|
|
20250421,210600,9498988,1995,1995,1995,1995,0
|
|
20250421,210500,9498988,1995,1995,1995,1995,0
|
|
20250421,210400,9498988,1995,1995,1995,1995,0
|
|
20250421,210300,9498988,1995,1995,1995,1995,0
|
|
20250421,210200,9498988,1995,1995,1995,1995,0
|
|
20250421,210100,9498988,1995,1995,1995,1995,0
|
|
20250421,210000,9498988,1995,1995,1995,1995,0
|
|
20250421,205900,9498988,1995,1995,1995,1995,0
|
|
20250421,205800,9498988,1995,1995,1995,1995,0
|
|
20250421,205700,9498988,1995,1995,1995,1995,0
|
|
20250421,205600,9498988,1995,1995,1995,1995,1
|
|
20250421,205500,9498988,1995,1995,1995,1995,0
|
|
20250421,205400,9498988,1995,1995,1995,1995,0
|
|
20250421,205300,9498988,1995,1995,1995,1995,0
|
|
20250421,205200,9498988,1995,1995,1995,1995,0
|
|
20250421,205100,9498988,1995,1995,1995,1995,0
|
|
20250421,205000,9498988,1995,1995,1995,1995,0
|
|
20250421,204900,9498988,1995,1995,1995,1995,0
|
|
20250421,204800,9498988,1995,1995,1995,1995,0
|
|
20250421,204700,9498988,1995,1995,1995,1995,0
|
|
20250421,204600,9498988,1995,1995,1995,1995,0
|
|
20250421,204500,9498988,1995,1995,1995,1995,0
|
|
20250421,204400,9498988,1995,1995,1995,1995,0
|
|
20250421,204300,9498988,1995,1995,1995,1995,0
|
|
20250421,204200,9498988,1995,1995,1995,1995,0
|
|
20250421,204100,9498988,1995,1995,1995,1995,0
|
|
20250421,204000,9498988,1995,1995,1995,1995,0
|
|
20250421,203900,9498988,1995,1995,1995,1995,0
|
|
20250421,203800,9498988,1995,1995,1995,1995,0
|
|
20250421,203700,9498988,1995,1995,1995,1995,0
|
|
20250421,203600,9498988,1995,1995,1995,1995,0
|
|
20250421,203500,9498988,1995,1995,1995,1995,0
|
|
20250421,203400,9498988,1995,1995,1995,1995,0
|
|
20250421,203300,9498988,1995,1995,1995,1995,0
|
|
20250421,203200,9498988,1995,1995,1995,1995,0
|
|
20250421,203100,9498988,1995,1995,1995,1995,0
|
|
20250421,203000,9498988,1995,1995,1995,1995,0
|
|
20250421,202900,9498988,1995,1995,1995,1995,0
|
|
20250421,202800,9498988,1995,1995,1995,1995,0
|
|
20250421,202700,9498988,1995,1995,1995,1995,0
|
|
20250421,202600,9498988,1995,1995,1995,1995,1
|
|
20250421,202500,9498988,1995,1995,1995,1995,0
|
|
20250421,202400,9498988,1995,1995,1995,1995,0
|
|
20250421,202300,9498988,1995,1995,1995,1995,0
|
|
20250421,202200,9498988,1995,1995,1995,1995,0
|
|
20250421,202100,9498988,1995,1995,1995,1995,0
|
|
20250421,202000,9498988,1995,1995,1995,1995,0
|
|
20250421,201900,9498988,1995,1995,1995,1995,0
|
|
20250421,201800,9498988,1995,1995,1995,1995,0
|
|
20250421,201700,9498988,1995,1995,1995,1995,0
|
|
20250421,201600,9498988,1995,1995,1995,1995,0
|
|
20250421,201500,9498988,1995,1995,1995,1995,0
|
|
20250421,201400,9498988,1995,1995,1995,1995,0
|
|
20250421,201300,9498988,1995,1995,1995,1995,0
|
|
20250421,201200,9498988,1995,1995,1995,1995,0
|
|
20250421,201100,9498988,1995,1995,1995,1995,0
|
|
20250421,201000,9498988,1995,1995,1995,1995,0
|
|
20250421,200900,9498988,1995,1995,1995,1995,0
|
|
20250421,200800,9498988,1995,1995,1995,1995,0
|
|
20250421,200700,9498988,1995,1995,1995,1995,0
|
|
20250421,200600,9498988,1995,1995,1995,1995,0
|
|
20250421,200500,9498988,1995,1995,1995,1995,0
|
|
20250421,200400,9498988,1995,1995,1995,1995,0
|
|
20250421,200300,9498988,1995,1995,1995,1995,0
|
|
20250421,200200,9498988,1995,1995,1995,1995,0
|
|
20250421,200100,9498988,1995,1995,1995,1995,0
|
|
20250421,200000,9498988,1995,1995,1995,1995,0
|
|
20250421,195900,9498988,1995,1995,1995,1995,0
|
|
20250421,195800,9498988,1995,1995,1995,1995,0
|
|
20250421,195700,9498988,1995,1995,1995,1995,0
|
|
20250421,195600,9498988,1995,1995,1995,1995,1
|
|
20250421,195500,9498988,1995,1995,1995,1995,0
|
|
20250421,195400,9498988,1995,1995,1995,1995,0
|
|
20250421,195300,9498988,1995,1995,1995,1995,0
|
|
20250421,195200,9498988,1995,1995,1995,1995,0
|
|
20250421,195100,9498988,1995,1995,1995,1995,0
|
|
20250421,195000,9498988,1995,1995,1995,1995,0
|
|
20250421,194900,9498988,1995,1995,1995,1995,0
|
|
20250421,194800,9498988,1995,1995,1995,1995,0
|
|
20250421,194700,9498988,1995,1995,1995,1995,0
|
|
20250421,194600,9498988,1995,1995,1995,1995,0
|
|
20250421,194500,9498988,1995,1995,1995,1995,0
|
|
20250421,194400,9498988,1995,1995,1995,1995,0
|
|
20250421,194300,9498988,1995,1995,1995,1995,0
|
|
20250421,194200,9498988,1995,1995,1995,1995,0
|
|
20250421,194100,9498988,1995,1995,1995,1995,0
|
|
20250421,194000,9498988,1995,1995,1995,1995,0
|
|
20250421,193900,9498988,1995,1995,1995,1995,0
|
|
20250421,193800,9498988,1995,1995,1995,1995,0
|
|
20250421,193700,9498988,1995,1995,1995,1995,0
|
|
20250421,193600,9498988,1995,1995,1995,1995,0
|
|
20250421,193500,9498988,1995,1995,1995,1995,0
|
|
20250421,193400,9498988,1995,1995,1995,1995,0
|
|
20250421,193300,9498988,1995,1995,1995,1995,0
|
|
20250421,193200,9498988,1995,1995,1995,1995,0
|
|
20250421,193100,9498988,1995,1995,1995,1995,0
|
|
20250421,193000,9498988,1995,1995,1995,1995,0
|
|
20250421,192900,9498988,1995,1995,1995,1995,0
|
|
20250421,192800,9498988,1995,1995,1995,1995,0
|
|
20250421,192700,9498988,1995,1995,1995,1995,0
|
|
20250421,192600,9498988,1995,1995,1995,1995,1
|
|
20250421,192500,9498988,1995,1995,1995,1995,0
|
|
20250421,192400,9498988,1995,1995,1995,1995,0
|
|
20250421,192300,9498988,1995,1995,1995,1995,0
|
|
20250421,192200,9498988,1995,1995,1995,1995,0
|
|
20250421,192100,9498988,1995,1995,1995,1995,0
|
|
20250421,192000,9498988,1995,1995,1995,1995,0
|
|
20250421,191900,9498988,1995,1995,1995,1995,0
|
|
20250421,191800,9498988,1995,1995,1995,1995,0
|
|
20250421,191700,9498988,1995,1995,1995,1995,0
|
|
20250421,191600,9498988,1995,1995,1995,1995,0
|
|
20250421,191500,9498988,1995,1995,1995,1995,0
|
|
20250421,191400,9498988,1995,1995,1995,1995,0
|
|
20250421,191300,9498988,1995,1995,1995,1995,0
|
|
20250421,191200,9498988,1995,1995,1995,1995,0
|
|
20250421,191100,9498988,1995,1995,1995,1995,0
|
|
20250421,191000,9498988,1995,1995,1995,1995,0
|
|
20250421,190900,9498988,1995,1995,1995,1995,0
|
|
20250421,190800,9498988,1995,1995,1995,1995,0
|
|
20250421,190700,9498988,1995,1995,1995,1995,0
|
|
20250421,190600,9498988,1995,1995,1995,1995,0
|
|
20250421,190500,9498988,1995,1995,1995,1995,0
|
|
20250421,190400,9498988,1995,1995,1995,1995,0
|
|
20250421,190300,9498988,1995,1995,1995,1995,0
|
|
20250421,190200,9498988,1995,1995,1995,1995,0
|
|
20250421,190100,9498988,1995,1995,1995,1995,0
|
|
20250421,190000,9498988,1995,1995,1995,1995,0
|
|
20250421,185900,9498988,1995,1995,1995,1995,0
|
|
20250421,185800,9498988,1995,1995,1995,1995,0
|
|
20250421,185700,9498988,1995,1995,1995,1995,0
|
|
20250421,185600,9498988,1995,1995,1995,1995,1
|
|
20250421,185500,9498988,1995,1995,1995,1995,0
|
|
20250421,185400,9498988,1995,1995,1995,1995,0
|
|
20250421,185300,9498988,1995,1995,1995,1995,0
|
|
20250421,185200,9498988,1995,1995,1995,1995,0
|
|
20250421,185100,9498988,1995,1995,1995,1995,0
|
|
20250421,185000,9498988,1995,1995,1995,1995,0
|
|
20250421,184900,9498988,1995,1995,1995,1995,0
|
|
20250421,184800,9498988,1995,1995,1995,1995,0
|
|
20250421,184700,9498988,1995,1995,1995,1995,0
|
|
20250421,184600,9498988,1995,1995,1995,1995,0
|
|
20250421,184500,9498988,1995,1995,1995,1995,0
|
|
20250421,184400,9498988,1995,1995,1995,1995,0
|
|
20250421,184300,9498988,1995,1995,1995,1995,0
|
|
20250421,184200,9498988,1995,1995,1995,1995,0
|
|
20250421,184100,9498988,1995,1995,1995,1995,0
|
|
20250421,184000,9498988,1995,1995,1995,1995,0
|
|
20250421,183900,9498988,1995,1995,1995,1995,0
|
|
20250421,183800,9498988,1995,1995,1995,1995,0
|
|
20250421,183700,9498988,1995,1995,1995,1995,0
|
|
20250421,183600,9498988,1995,1995,1995,1995,0
|
|
20250421,183500,9498988,1995,1995,1995,1995,0
|
|
20250421,183400,9498988,1995,1995,1995,1995,0
|
|
20250421,183300,9498988,1995,1995,1995,1995,0
|
|
20250421,183200,9498988,1995,1995,1995,1995,0
|
|
20250421,183100,9498988,1995,1995,1995,1995,0
|
|
20250421,183000,9498988,1995,1995,1995,1995,0
|
|
20250421,182900,9498988,1995,1995,1995,1995,0
|
|
20250421,182800,9498988,1995,1995,1995,1995,0
|
|
20250421,182700,9498988,1995,1995,1995,1995,0
|
|
20250421,182600,9498988,1995,1995,1995,1995,1
|
|
20250421,182500,9498988,1995,1995,1995,1995,0
|
|
20250421,182400,9498988,1995,1995,1995,1995,0
|
|
20250421,182300,9498988,1995,1995,1995,1995,0
|
|
20250421,182200,9498988,1995,1995,1995,1995,0
|
|
20250421,182100,9498988,1995,1995,1995,1995,0
|
|
20250421,182000,9498988,1995,1995,1995,1995,0
|
|
20250421,181900,9498988,1995,1995,1995,1995,0
|
|
20250421,181800,9498988,1995,1995,1995,1995,0
|
|
20250421,181700,9498988,1995,1995,1995,1995,0
|
|
20250421,181600,9498988,1995,1995,1995,1995,0
|
|
20250421,181500,9498988,1995,1995,1995,1995,0
|
|
20250421,181400,9498988,1995,1995,1995,1995,0
|
|
20250421,181300,9498988,1995,1995,1995,1995,0
|
|
20250421,181200,9498988,1995,1995,1995,1995,0
|
|
20250421,181100,9498988,1995,1995,1995,1995,0
|
|
20250421,181000,9498988,1995,1995,1995,1995,0
|
|
20250421,180900,9498988,1995,1995,1995,1995,0
|
|
20250421,180800,9498988,1995,1995,1995,1995,0
|
|
20250421,180700,9498988,1995,1995,1995,1995,0
|
|
20250421,180600,9498988,1995,1995,1995,1995,0
|
|
20250421,180500,9498988,1995,1995,1995,1995,0
|
|
20250421,180400,9498988,1995,1995,1995,1995,0
|
|
20250421,180300,9498988,1995,1995,1995,1995,0
|
|
20250421,180200,9498988,1995,1995,1995,1995,0
|
|
20250421,180100,9498988,1995,1995,1995,1995,0
|
|
20250421,180000,9498988,1995,1995,1995,1995,0
|
|
20250421,175900,9498988,1995,1995,1995,1995,0
|
|
20250421,175800,9498988,1995,1995,1995,1995,0
|
|
20250421,175700,9498988,1995,1995,1995,1995,0
|
|
20250421,175600,9498988,1995,1995,1995,1995,1
|
|
20250421,175500,9498988,1995,1995,1995,1995,0
|
|
20250421,175400,9498988,1995,1995,1995,1995,0
|
|
20250421,175300,9498988,1995,1995,1995,1995,0
|
|
20250421,175200,9498988,1995,1995,1995,1995,0
|
|
20250421,175100,9498988,1995,1995,1995,1995,0
|
|
20250421,175000,9498988,1995,1995,1995,1995,0
|
|
20250421,174900,9498988,1995,1995,1995,1995,0
|
|
20250421,174800,9498988,1995,1995,1995,1995,0
|
|
20250421,174700,9498988,1995,1995,1995,1995,0
|
|
20250421,174600,9498988,1995,1995,1995,1995,0
|
|
20250421,174500,9498988,1995,1995,1995,1995,0
|
|
20250421,174400,9498988,1995,1995,1995,1995,0
|
|
20250421,174300,9498988,1995,1995,1995,1995,0
|
|
20250421,174200,9498988,1995,1995,1995,1995,0
|
|
20250421,174100,9498988,1995,1995,1995,1995,0
|
|
20250421,174000,9498988,1995,1995,1995,1995,0
|
|
20250421,173900,9498988,1995,1995,1995,1995,0
|
|
20250421,173800,9498988,1995,1995,1995,1995,0
|
|
20250421,173700,9498988,1995,1995,1995,1995,0
|
|
20250421,173600,9498988,1995,1995,1995,1995,0
|
|
20250421,173500,9498988,1995,1995,1995,1995,0
|
|
20250421,173400,9498988,1995,1995,1995,1995,0
|
|
20250421,173300,9498988,1995,1995,1995,1995,0
|
|
20250421,173200,9498988,1995,1995,1995,1995,0
|
|
20250421,173100,9498988,1995,1995,1995,1995,0
|
|
20250421,173000,9498988,1995,1995,1995,1995,0
|
|
20250421,172900,9498988,1995,1995,1995,1995,0
|
|
20250421,172800,9498988,1995,1995,1995,1995,0
|
|
20250421,172700,9498988,1995,1995,1995,1995,0
|
|
20250421,172600,9498988,1995,1995,1995,1995,1
|
|
20250421,172500,9498988,1995,1995,1995,1995,0
|
|
20250421,172400,9498988,1995,1995,1995,1995,0
|
|
20250421,172300,9498988,1995,1995,1995,1995,0
|
|
20250421,172200,9498988,1995,1995,1995,1995,0
|
|
20250421,172100,9498988,1995,1995,1995,1995,0
|
|
20250421,172000,9498988,1995,1995,1995,1995,0
|
|
20250421,171900,9498988,1995,1995,1995,1995,0
|
|
20250421,171800,9498988,1995,1995,1995,1995,0
|
|
20250421,171700,9498988,1995,1995,1995,1995,0
|
|
20250421,171600,9498988,1995,1995,1995,1995,0
|
|
20250421,171500,9498988,1995,1995,1995,1995,0
|
|
20250421,171400,9498988,1995,1995,1995,1995,0
|
|
20250421,171300,9498988,1995,1995,1995,1995,0
|
|
20250421,171200,9498988,1995,1995,1995,1995,0
|
|
20250421,171100,9498988,1995,1995,1995,1995,0
|
|
20250421,171000,9498988,1995,1995,1995,1995,0
|
|
20250421,170900,9498988,1995,1995,1995,1995,0
|
|
20250421,170800,9498988,1995,1995,1995,1995,0
|
|
20250421,170700,9498988,1995,1995,1995,1995,0
|
|
20250421,170600,9498988,1995,1995,1995,1995,0
|
|
20250421,170500,9498988,1995,1995,1995,1995,0
|
|
20250421,170400,9498988,1995,1995,1995,1995,0
|
|
20250421,170300,9498988,1995,1995,1995,1995,0
|
|
20250421,170200,9498988,1995,1995,1995,1995,0
|
|
20250421,170100,9498988,1995,1995,1995,1995,0
|
|
20250421,170000,9498988,1995,1995,1995,1995,0
|
|
20250421,165900,9498988,1995,1995,1995,1995,0
|
|
20250421,165800,9498988,1995,1995,1995,1995,0
|
|
20250421,165700,9498988,1995,1995,1995,1995,0
|
|
20250421,165600,9498988,1995,1995,1995,1995,1
|
|
20250421,165500,9498988,1995,1995,1995,1995,0
|
|
20250421,165400,9498988,1995,1995,1995,1995,0
|
|
20250421,165300,9498988,1995,1995,1995,1995,0
|
|
20250421,165200,9498988,1995,1995,1995,1995,0
|
|
20250421,165100,9498988,1995,1995,1995,1995,0
|
|
20250421,165000,9498988,1995,1995,1995,1995,0
|
|
20250421,164900,9498988,1995,1995,1995,1995,0
|
|
20250421,164800,9498988,1995,1995,1995,1995,0
|
|
20250421,164700,9498988,1995,1995,1995,1995,0
|
|
20250421,164600,9498988,1995,1995,1995,1995,0
|
|
20250421,164500,9498988,1995,1995,1995,1995,0
|
|
20250421,164400,9498988,1995,1995,1995,1995,0
|
|
20250421,164300,9498988,1995,1995,1995,1995,0
|
|
20250421,164200,9498988,1995,1995,1995,1995,0
|
|
20250421,164100,9498988,1995,1995,1995,1995,0
|
|
20250421,164000,9498988,1995,1995,1995,1995,0
|
|
20250421,163900,9498988,1995,1995,1995,1995,0
|
|
20250421,163800,9498988,1995,1995,1995,1995,0
|
|
20250421,163700,9498988,1995,1995,1995,1995,0
|
|
20250421,163600,9498988,1995,1995,1995,1995,0
|
|
20250421,163500,9498988,1995,1995,1995,1995,0
|
|
20250421,163400,9498988,1995,1995,1995,1995,0
|
|
20250421,163300,9498988,1995,1995,1995,1995,0
|
|
20250421,163200,9498988,1995,1995,1995,1995,0
|
|
20250421,163100,9498988,1995,1995,1995,1995,0
|
|
20250421,163000,9498988,1995,1995,1995,1995,0
|
|
20250421,162900,9498988,1995,1995,1995,1995,0
|
|
20250421,162800,9498988,1995,1995,1995,1995,0
|
|
20250421,162700,9498988,1995,1995,1995,1995,0
|
|
20250421,162600,9498988,1995,1995,1995,1995,1
|
|
20250421,162500,9498988,1995,1995,1995,1995,0
|
|
20250421,162400,9498988,1995,1995,1995,1995,0
|
|
20250421,162300,9498988,1995,1995,1995,1995,0
|
|
20250421,162200,9498988,1995,1995,1995,1995,0
|
|
20250421,162100,9498988,1995,1995,1995,1995,0
|
|
20250421,162000,9498988,1995,1995,1995,1995,0
|
|
20250421,161900,9498988,1995,1995,1995,1995,0
|
|
20250421,161800,9498988,1995,1995,1995,1995,0
|
|
20250421,161700,9498988,1995,1995,1995,1995,0
|
|
20250421,161600,9498988,1995,1995,1995,1995,0
|
|
20250421,161500,9498988,1995,1995,1995,1995,0
|
|
20250421,161400,9498988,1995,1995,1995,1995,0
|
|
20250421,161300,9498988,1995,1995,1995,1995,0
|
|
20250421,161200,9498988,1995,1995,1995,1995,0
|
|
20250421,161100,9498988,1995,1995,1995,1995,0
|
|
20250421,161000,9498988,1995,1995,1995,1995,0
|
|
20250421,160900,9498988,1995,1995,1995,1995,0
|
|
20250421,160800,9498988,1995,1995,1995,1995,0
|
|
20250421,160700,9498988,1995,1995,1995,1995,0
|
|
20250421,160600,9498988,1995,1995,1995,1995,0
|
|
20250421,160500,9498988,1995,1995,1995,1995,0
|
|
20250421,160400,9498988,1995,1995,1995,1995,0
|
|
20250421,160300,9498988,1995,1995,1995,1995,0
|
|
20250421,160200,9498988,1995,1995,1995,1995,0
|
|
20250421,160100,9498988,1995,1995,1995,1995,0
|
|
20250421,160000,9498988,1995,1995,1995,1995,0
|
|
20250421,155900,9498988,1995,1995,1995,1995,0
|
|
20250421,155800,9498988,1995,1995,1995,1995,0
|
|
20250421,155700,9498988,1995,1995,1995,1995,0
|
|
20250421,155600,9498988,1995,1995,1995,1995,1
|
|
20250421,155500,9498988,1995,1995,1995,1995,0
|
|
20250421,155400,9498988,1995,1995,1995,1995,0
|
|
20250421,155300,9498988,1995,1995,1995,1995,0
|
|
20250421,155200,9498988,1995,1995,1995,1995,0
|
|
20250421,155100,9498988,1995,1995,1995,1995,0
|
|
20250421,155000,9498988,1995,1995,1995,1995,0
|
|
20250421,154900,9498988,1995,1995,1995,1995,0
|
|
20250421,154800,9498988,1995,1995,1995,1995,0
|
|
20250421,154700,9498988,1995,1995,1995,1995,0
|
|
20250421,154600,9498988,1995,1995,1995,1995,0
|
|
20250421,154500,9498988,1995,1995,1995,1995,0
|
|
20250421,154400,9498988,1995,1995,1995,1995,0
|
|
20250421,154300,9498988,1995,1995,1995,1995,0
|
|
20250421,154200,9498988,1995,1995,1995,1995,0
|
|
20250421,154100,9498988,1995,1995,1995,1995,0
|
|
20250421,154000,9498988,1995,1995,1995,1995,0
|
|
20250421,153900,9498988,1995,1995,1995,1995,0
|
|
20250421,153800,9498988,1995,1995,1995,1995,0
|
|
20250421,153700,9498988,1995,1995,1995,1995,0
|
|
20250421,153600,9498988,1995,1995,1995,1995,0
|
|
20250421,153500,9498988,1995,1995,1995,1995,0
|
|
20250421,153400,9498988,1995,1995,1995,1995,0
|
|
20250421,153300,9498988,1995,1995,1995,1995,0
|
|
20250421,153200,9498988,1995,1995,1995,1995,0
|
|
20250421,153100,9498988,1995,1995,1995,1995,0
|
|
20250421,153000,9498988,1995,1995,1995,1995,1
|
|
20250421,152900,9496993,1995,1995,1995,1995,0
|
|
20250421,152800,9496993,1995,1995,1995,1995,0
|
|
20250421,152700,9496993,1995,1995,1995,1995,0
|
|
20250421,152600,9496993,1995,1995,1995,1995,0
|
|
20250421,152500,9496993,1995,1995,1995,1995,0
|
|
20250421,152400,9496993,1995,1995,1995,1995,0
|
|
20250421,152300,9496993,1995,1995,1995,1995,0
|
|
20250421,152200,9496993,1995,1995,1995,1995,0
|
|
20250421,152100,9496993,1995,1995,1995,1995,0
|
|
20250421,152000,9496993,1995,1995,1995,1995,0
|
|
20250421,151900,9496993,1995,1995,1995,1995,0
|
|
20250421,151800,9496993,1995,1995,1995,1995,0
|
|
20250421,151700,9496993,1995,1995,1995,1995,1
|
|
20250421,151600,9494998,1991,1991,1991,1991,10
|
|
20250421,151500,9475088,1991,1991,1991,1991,10
|
|
20250421,151400,9455178,1991,1991,1991,1991,0
|
|
20250421,151300,9455178,1991,1991,1991,1991,10
|
|
20250421,151200,9435268,1991,1991,1991,1991,0
|
|
20250421,151100,9435268,1991,1991,1991,1991,10
|
|
20250421,151000,9415358,1995,1991,1995,1991,11
|
|
20250421,150900,9393453,1991,1991,1991,1991,0
|
|
20250421,150800,9393453,1991,1991,1991,1991,10
|
|
20250421,150700,9373543,1991,1991,1991,1991,0
|
|
20250421,150600,9373543,1991,1991,1991,1991,10
|
|
20250421,150500,9353633,1991,1991,1991,1991,0
|
|
20250421,150400,9353633,1991,1991,1991,1991,10
|
|
20250421,150300,9333723,1991,1991,1991,1991,10
|
|
20250421,150200,9313813,1991,1991,1991,1991,0
|
|
20250421,150100,9313813,1991,1991,1991,1991,10
|
|
20250421,150000,9293903,1991,1991,1991,1991,0
|
|
20250421,145900,9293903,1991,1991,1991,1991,10
|
|
20250421,145800,9273993,1991,1991,1991,1991,0
|
|
20250421,145700,9273993,1991,1991,1991,1991,10
|
|
20250421,145600,9254083,1991,1991,1991,1991,10
|
|
20250421,145500,9234173,1992,1992,1992,1992,0
|
|
20250421,145400,9234173,1992,1992,1992,1992,10
|
|
20250421,145300,9214253,1992,1992,1992,1992,0
|
|
20250421,145200,9214253,1992,1992,1992,1992,10
|
|
20250421,145100,9194333,1992,1992,1992,1992,10
|
|
20250421,145000,9174413,1992,1992,1992,1992,0
|
|
20250421,144900,9174413,1992,1992,1992,1992,10
|
|
20250421,144800,9154493,1992,1992,1992,1992,0
|
|
20250421,144700,9154493,1992,1992,1992,1992,10
|
|
20250421,144600,9134573,1992,1992,1992,1992,0
|
|
20250421,144500,9134573,1992,1992,1992,1992,10
|
|
20250421,144400,9114653,1992,1992,1992,1992,10
|
|
20250421,144300,9094733,1992,1992,1992,1992,0
|
|
20250421,144200,9094733,1992,1992,1992,1992,10
|
|
20250421,144100,9074813,1992,1992,1992,1992,0
|
|
20250421,144000,9074813,1992,1992,1992,1992,10
|
|
20250421,143900,9054893,1995,1995,1995,1995,1
|
|
20250421,143800,9052898,1992,1992,1992,1992,10
|
|
20250421,143700,9032978,1992,1992,1992,1992,10
|
|
20250421,143600,9013058,1992,1992,1992,1992,0
|
|
20250421,143500,9013058,1992,1992,1992,1992,10
|
|
20250421,143400,8993138,1992,1992,1992,1992,704
|
|
20250421,143300,7590770,1992,1992,1992,1992,10
|
|
20250421,143200,7570850,1992,1992,1992,1992,10
|
|
20250421,143100,7550930,1992,1992,1992,1992,0
|
|
20250421,143000,7550930,1992,1992,1992,1992,10
|
|
20250421,142900,7531010,1992,1992,1992,1992,0
|
|
20250421,142800,7531010,1992,1992,1992,1992,10
|
|
20250421,142700,7511090,1992,1992,1992,1992,0
|
|
20250421,142600,7511090,1992,1992,1992,1992,10
|
|
20250421,142500,7491170,1992,1992,1992,1992,10
|
|
20250421,142400,7471250,1992,1992,1992,1992,0
|
|
20250421,142300,7471250,1992,1992,1992,1992,10
|
|
20250421,142200,7451330,1992,1992,1992,1992,0
|
|
20250421,142100,7451330,1992,1992,1992,1992,10
|
|
20250421,142000,7431410,1992,1992,1992,1992,0
|
|
20250421,141900,7431410,1992,1992,1992,1992,10
|
|
20250421,141800,7411490,1992,1992,1992,1992,10
|
|
20250421,141700,7391570,1992,1992,1992,1992,0
|
|
20250421,141600,7391570,1992,1992,1992,1992,10
|
|
20250421,141500,7371650,1992,1992,1992,1992,0
|
|
20250421,141400,7371650,1992,1992,1992,1992,10
|
|
20250421,141300,7351730,1992,1992,1992,1992,10
|
|
20250421,141200,7331810,1992,1992,1992,1992,0
|
|
20250421,141100,7331810,1992,1992,1992,1992,10
|
|
20250421,141000,7311890,1992,1992,1992,1992,0
|
|
20250421,140900,7311890,1992,1992,1992,1992,10
|
|
20250421,140800,7291970,1992,1992,1992,1992,0
|
|
20250421,140700,7291970,1992,1992,1992,1992,10
|
|
20250421,140600,7272050,1992,1992,1992,1992,10
|
|
20250421,140500,7252130,1992,1992,1992,1992,0
|
|
20250421,140400,7252130,1992,1992,1992,1992,10
|
|
20250421,140300,7232210,1993,1993,1993,1993,0
|
|
20250421,140200,7232210,1993,1993,1993,1993,10
|
|
20250421,140100,7212280,1993,1993,1993,1993,10
|
|
20250421,140000,7192350,1993,1993,1993,1993,0
|
|
20250421,135900,7192350,1993,1993,1993,1993,10
|
|
20250421,135800,7172420,1993,1993,1993,1993,0
|
|
20250421,135700,7172420,1993,1993,1993,1993,10
|
|
20250421,135600,7152490,1993,1993,1993,1993,0
|
|
20250421,135500,7152490,1993,1993,1993,1993,10
|
|
20250421,135400,7132560,1993,1993,1993,1993,10
|
|
20250421,135300,7112630,1994,1994,1994,1994,0
|
|
20250421,135200,7112630,1994,1994,1994,1994,10
|
|
20250421,135100,7092690,1995,1995,1995,1995,0
|
|
20250421,135000,7092690,1995,1995,1995,1995,0
|
|
20250421,134900,7092690,1995,1995,1995,1995,0
|
|
20250421,134800,7092690,1995,1995,1995,1995,0
|
|
20250421,134700,7092690,1995,1995,1995,1995,0
|
|
20250421,134600,7092690,1995,1995,1995,1995,0
|
|
20250421,134500,7092690,1995,1995,1995,1995,0
|
|
20250421,134400,7092690,1995,1995,1995,1995,0
|
|
20250421,134300,7092690,1995,1995,1995,1995,0
|
|
20250421,134200,7092690,1995,1995,1995,1995,0
|
|
20250421,134100,7092690,1995,1995,1995,1995,0
|
|
20250421,134000,7092690,1995,1995,1995,1995,0
|
|
20250421,133900,7092690,1995,1995,1995,1995,0
|
|
20250421,133800,7092690,1995,1995,1995,1995,0
|
|
20250421,133700,7092690,1995,1995,1995,1995,0
|
|
20250421,133600,7092690,1995,1995,1995,1995,0
|
|
20250421,133500,7092690,1995,1995,1995,1995,0
|
|
20250421,133400,7092690,1995,1995,1995,1995,0
|
|
20250421,133300,7092690,1995,1995,1995,1995,0
|
|
20250421,133200,7092690,1995,1995,1995,1995,1
|
|
20250421,133100,7090695,1993,1993,1993,1993,0
|
|
20250421,133000,7090695,1993,1993,1993,1993,0
|
|
20250421,132900,7090695,1993,1993,1993,1993,0
|
|
20250421,132800,7090695,1993,1993,1993,1993,0
|
|
20250421,132700,7090695,1993,1993,1993,1993,0
|
|
20250421,132600,7090695,1993,1993,1993,1993,0
|
|
20250421,132500,7090695,1993,1993,1993,1993,0
|
|
20250421,132400,7090695,1993,1993,1993,1993,0
|
|
20250421,132300,7090695,1993,1993,1993,1993,0
|
|
20250421,132200,7090695,1993,1993,1993,1993,0
|
|
20250421,132100,7090695,1993,1993,1993,1993,0
|
|
20250421,132000,7090695,1993,1993,1993,1993,0
|
|
20250421,131900,7090695,1993,1993,1993,1993,0
|
|
20250421,131800,7090695,1993,1993,1993,1993,0
|
|
20250421,131700,7090695,1993,1993,1993,1993,0
|
|
20250421,131600,7090695,1993,1993,1993,1993,0
|
|
20250421,131500,7090695,1993,1993,1993,1993,0
|
|
20250421,131400,7090695,1993,1993,1993,1993,0
|
|
20250421,131300,7090695,1993,1993,1993,1993,0
|
|
20250421,131200,7090695,1993,1993,1993,1993,0
|
|
20250421,131100,7090695,1993,1993,1993,1993,0
|
|
20250421,131000,7090695,1993,1993,1993,1993,10
|
|
20250421,130900,7070765,1993,1993,1993,1993,0
|
|
20250421,130800,7070765,1993,1993,1993,1993,0
|
|
20250421,130700,7070765,1993,1993,1993,1993,0
|
|
20250421,130600,7070765,1993,1993,1993,1993,0
|
|
20250421,130500,7070765,1993,1993,1993,1993,0
|
|
20250421,130400,7070765,1993,1993,1993,1993,0
|
|
20250421,130300,7070765,1993,1993,1993,1993,0
|
|
20250421,130200,7070765,1993,1993,1993,1993,0
|
|
20250421,130100,7070765,1993,1993,1993,1993,0
|
|
20250421,130000,7070765,1993,1993,1993,1993,0
|
|
20250421,125900,7070765,1993,1993,1993,1993,0
|
|
20250421,125800,7070765,1993,1993,1993,1993,0
|
|
20250421,125700,7070765,1993,1993,1993,1993,0
|
|
20250421,125600,7070765,1993,1993,1993,1993,0
|
|
20250421,125500,7070765,1993,1993,1993,1993,0
|
|
20250421,125400,7070765,1993,1993,1993,1993,1
|
|
20250421,125300,7068772,1993,1993,1993,1993,0
|
|
20250421,125200,7068772,1993,1993,1993,1993,0
|
|
20250421,125100,7068772,1993,1993,1993,1993,0
|
|
20250421,125000,7068772,1993,1993,1993,1993,0
|
|
20250421,124900,7068772,1993,1993,1993,1993,1
|
|
20250421,124800,7066779,1993,1993,1993,1993,0
|
|
20250421,124700,7066779,1993,1993,1993,1993,0
|
|
20250421,124600,7066779,1993,1993,1993,1993,0
|
|
20250421,124500,7066779,1993,1993,1993,1993,0
|
|
20250421,124400,7066779,1993,1993,1993,1993,0
|
|
20250421,124300,7066779,1993,1993,1993,1993,0
|
|
20250421,124200,7066779,1993,1993,1993,1993,0
|
|
20250421,124100,7066779,1993,1993,1993,1993,0
|
|
20250421,124000,7066779,1993,1993,1993,1993,0
|
|
20250421,123900,7066779,1993,1993,1993,1993,0
|
|
20250421,123800,7066779,1993,1993,1993,1993,0
|
|
20250421,123700,7066779,1993,1993,1993,1993,0
|
|
20250421,123600,7066779,1993,1993,1993,1993,0
|
|
20250421,123500,7066779,1993,1993,1993,1993,0
|
|
20250421,123400,7066779,1993,1993,1993,1993,0
|
|
20250421,123300,7066779,1993,1993,1993,1993,0
|
|
20250421,123200,7066779,1993,1993,1993,1993,0
|
|
20250421,123100,7066779,1993,1993,1993,1993,0
|
|
20250421,123000,7066779,1993,1993,1993,1993,0
|
|
20250421,122900,7066779,1993,1993,1993,1993,0
|
|
20250421,122800,7066779,1993,1993,1993,1993,0
|
|
20250421,122700,7066779,1993,1993,1993,1993,0
|
|
20250421,122600,7066779,1993,1993,1993,1993,0
|
|
20250421,122500,7066779,1993,1993,1993,1993,0
|
|
20250421,122400,7066779,1993,1993,1993,1993,0
|
|
20250421,122300,7066779,1993,1993,1993,1993,0
|
|
20250421,122200,7066779,1993,1993,1993,1993,0
|
|
20250421,122100,7066779,1993,1993,1993,1993,0
|
|
20250421,122000,7066779,1993,1993,1993,1993,0
|
|
20250421,121900,7066779,1993,1993,1993,1993,0
|
|
20250421,121800,7066779,1993,1993,1993,1993,0
|
|
20250421,121700,7066779,1993,1993,1993,1993,0
|
|
20250421,121600,7066779,1993,1993,1993,1993,0
|
|
20250421,121500,7066779,1993,1993,1993,1993,0
|
|
20250421,121400,7066779,1993,1993,1993,1993,0
|
|
20250421,121300,7066779,1993,1993,1993,1993,0
|
|
20250421,121200,7066779,1993,1993,1993,1993,0
|
|
20250421,121100,7066779,1993,1993,1993,1993,0
|
|
20250421,121000,7066779,1993,1993,1993,1993,0
|
|
20250421,120900,7066779,1993,1993,1993,1993,0
|
|
20250421,120800,7066779,1993,1993,1993,1993,0
|
|
20250421,120700,7066779,1993,1993,1993,1993,0
|
|
20250421,120600,7066779,1993,1993,1993,1993,0
|
|
20250421,120500,7066779,1993,1993,1993,1993,0
|
|
20250421,120400,7066779,1993,1993,1993,1993,0
|
|
20250421,120300,7066779,1993,1993,1993,1993,0
|
|
20250421,120200,7066779,1993,1993,1993,1993,0
|
|
20250421,120100,7066779,1993,1993,1993,1993,0
|
|
20250421,120000,7066779,1993,1993,1993,1993,0
|
|
20250421,115900,7066779,1993,1993,1993,1993,0
|
|
20250421,115800,7066779,1993,1993,1993,1993,0
|
|
20250421,115700,7066779,1993,1993,1993,1993,0
|
|
20250421,115600,7066779,1993,1993,1993,1993,0
|
|
20250421,115500,7066779,1993,1993,1993,1993,0
|
|
20250421,115400,7066779,1993,1993,1993,1993,0
|
|
20250421,115300,7066779,1993,1993,1993,1993,0
|
|
20250421,115200,7066779,1993,1993,1993,1993,0
|
|
20250421,115100,7066779,1993,1993,1993,1993,0
|
|
20250421,115000,7066779,1993,1993,1993,1993,0
|
|
20250421,114900,7066779,1993,1993,1993,1993,0
|
|
20250421,114800,7066779,1993,1993,1993,1993,0
|
|
20250421,114700,7066779,1993,1993,1993,1993,0
|
|
20250421,114600,7066779,1993,1993,1993,1993,0
|
|
20250421,114500,7066779,1993,1993,1993,1993,0
|
|
20250421,114400,7066779,1993,1993,1993,1993,0
|
|
20250421,114300,7066779,1993,1993,1993,1993,0
|
|
20250421,114200,7066779,1993,1993,1993,1993,0
|
|
20250421,114100,7066779,1993,1993,1993,1993,0
|
|
20250421,114000,7066779,1993,1993,1993,1993,0
|
|
20250421,113900,7066779,1993,1993,1993,1993,0
|
|
20250421,113800,7066779,1993,1993,1993,1993,0
|
|
20250421,113700,7066779,1993,1993,1993,1993,0
|
|
20250421,113600,7066779,1993,1993,1993,1993,0
|
|
20250421,113500,7066779,1993,1993,1993,1993,0
|
|
20250421,113400,7066779,1993,1993,1993,1993,0
|
|
20250421,113300,7066779,1993,1993,1993,1993,0
|
|
20250421,113200,7066779,1993,1993,1993,1993,0
|
|
20250421,113100,7066779,1993,1993,1993,1993,0
|
|
20250421,113000,7066779,1993,1993,1993,1993,500
|
|
20250421,112900,6070279,1992,1992,1992,1992,0
|
|
20250421,112800,6070279,1992,1992,1992,1992,0
|
|
20250421,112700,6070279,1992,1992,1992,1992,0
|
|
20250421,112600,6070279,1992,1992,1992,1992,0
|
|
20250421,112500,6070279,1992,1992,1992,1992,0
|
|
20250421,112400,6070279,1992,1992,1992,1992,0
|
|
20250421,112300,6070279,1992,1992,1992,1992,0
|
|
20250421,112200,6070279,1992,1992,1992,1992,0
|
|
20250421,112100,6070279,1992,1992,1992,1992,0
|
|
20250421,112000,6070279,1992,1992,1992,1992,0
|
|
20250421,111900,6070279,1992,1992,1992,1992,0
|
|
20250421,111800,6070279,1992,1992,1992,1992,0
|
|
20250421,111700,6070279,1992,1992,1992,1992,0
|
|
20250421,111600,6070279,1992,1992,1992,1992,0
|
|
20250421,111500,6070279,1992,1992,1992,1992,0
|
|
20250421,111400,6070279,1992,1992,1992,1992,0
|
|
20250421,111300,6070279,1992,1992,1992,1992,0
|
|
20250421,111200,6070279,1992,1992,1992,1992,0
|
|
20250421,111100,6070279,1992,1992,1992,1992,0
|
|
20250421,111000,6070279,1992,1992,1992,1992,0
|
|
20250421,110900,6070279,1992,1992,1992,1992,0
|
|
20250421,110800,6070279,1992,1992,1992,1992,0
|
|
20250421,110700,6070279,1992,1992,1992,1992,0
|
|
20250421,110600,6070279,1992,1992,1992,1992,0
|
|
20250421,110500,6070279,1992,1992,1992,1992,0
|
|
20250421,110400,6070279,1992,1992,1992,1992,0
|
|
20250421,110300,6070279,1992,1992,1992,1992,0
|
|
20250421,110200,6070279,1992,1992,1992,1992,0
|
|
20250421,110100,6070279,1992,1992,1992,1992,0
|
|
20250421,110000,6070279,1992,1992,1992,1992,0
|
|
20250421,105900,6070279,1992,1992,1992,1992,0
|
|
20250421,105800,6070279,1992,1992,1992,1992,0
|
|
20250421,105700,6070279,1992,1992,1992,1992,0
|
|
20250421,105600,6070279,1992,1992,1992,1992,0
|
|
20250421,105500,6070279,1992,1992,1992,1992,0
|
|
20250421,105400,6070279,1992,1992,1992,1992,0
|
|
20250421,105300,6070279,1992,1992,1992,1992,0
|
|
20250421,105200,6070279,1992,1992,1992,1992,0
|
|
20250421,105100,6070279,1992,1992,1992,1992,0
|
|
20250421,105000,6070279,1992,1992,1992,1992,0
|
|
20250421,104900,6070279,1992,1992,1992,1992,0
|
|
20250421,104800,6070279,1992,1992,1992,1992,0
|
|
20250421,104700,6070279,1992,1992,1992,1992,0
|
|
20250421,104600,6070279,1992,1992,1992,1992,0
|
|
20250421,104500,6070279,1992,1992,1992,1992,0
|
|
20250421,104400,6070279,1992,1992,1992,1992,0
|
|
20250421,104300,6070279,1992,1992,1992,1992,0
|
|
20250421,104200,6070279,1992,1992,1992,1992,0
|
|
20250421,104100,6070279,1992,1992,1992,1992,0
|
|
20250421,104000,6070279,1992,1992,1992,1992,0
|
|
20250421,103900,6070279,1992,1992,1992,1992,500
|
|
20250421,103800,5074279,1996,1996,1996,1996,0
|
|
20250421,103700,5074279,1996,1996,1996,1996,0
|
|
20250421,103600,5074279,1996,1996,1996,1996,0
|
|
20250421,103500,5074279,1996,1996,1996,1996,0
|
|
20250421,103400,5074279,1996,1996,1996,1996,0
|
|
20250421,103300,5074279,1996,1996,1996,1996,0
|
|
20250421,103200,5074279,1996,1996,1996,1996,0
|
|
20250421,103100,5074279,1996,1996,1996,1996,0
|
|
20250421,103000,5074279,1996,1996,1996,1996,0
|
|
20250421,102900,5074279,1996,1996,1996,1996,0
|
|
20250421,102800,5074279,1996,1996,1996,1996,0
|
|
20250421,102700,5074279,1996,1996,1996,1996,0
|
|
20250421,102600,5074279,1996,1996,1996,1996,0
|
|
20250421,102500,5074279,1996,1996,1996,1996,0
|
|
20250421,102400,5074279,1996,1996,1996,1996,0
|
|
20250421,102300,5074279,1996,1996,1996,1996,0
|
|
20250421,102200,5074279,1996,1996,1996,1996,0
|
|
20250421,102100,5074279,1996,1996,1996,1996,0
|
|
20250421,102000,5074279,1996,1996,1996,1996,0
|
|
20250421,101900,5074279,1996,1996,1996,1996,0
|
|
20250421,101800,5074279,1996,1996,1996,1996,0
|
|
20250421,101700,5074279,1996,1996,1996,1996,0
|
|
20250421,101600,5074279,1996,1996,1996,1996,0
|
|
20250421,101500,5074279,1996,1996,1996,1996,0
|
|
20250421,101400,5074279,1996,1996,1996,1996,0
|
|
20250421,101300,5074279,1996,1996,1996,1996,0
|
|
20250421,101200,5074279,1996,1996,1996,1996,1
|
|
20250421,101100,5072283,1996,1996,1996,1996,0
|
|
20250421,101000,5072283,1996,1996,1996,1996,0
|
|
20250421,100900,5072283,1996,1996,1996,1996,0
|
|
20250421,100800,5072283,1996,1996,1996,1996,0
|
|
20250421,100700,5072283,1996,1996,1996,1996,0
|
|
20250421,100600,5072283,1996,1996,1996,1996,0
|
|
20250421,100500,5072283,1996,1996,1996,1996,0
|
|
20250421,100400,5072283,1996,1996,1996,1996,0
|
|
20250421,100300,5072283,1996,1996,1996,1996,0
|
|
20250421,100200,5072283,1996,1996,1996,1996,0
|
|
20250421,100100,5072283,1996,1996,1996,1996,0
|
|
20250421,100000,5072283,1996,1996,1996,1996,0
|
|
20250421,095900,5072283,1996,1996,1996,1996,0
|
|
20250421,095800,5072283,1996,1996,1996,1996,0
|
|
20250421,095700,5072283,1996,1996,1996,1996,0
|
|
20250421,095600,5072283,1996,1996,1996,1996,0
|
|
20250421,095500,5072283,1996,1996,1996,1996,0
|
|
20250421,095400,5072283,1996,1996,1996,1996,0
|
|
20250421,095300,5072283,1996,1996,1996,1996,0
|
|
20250421,095200,5072283,1996,1996,1996,1996,0
|
|
20250421,095100,5072283,1996,1996,1996,1996,0
|
|
20250421,095000,5072283,1996,1996,1996,1996,0
|
|
20250421,094900,5072283,1996,1996,1996,1996,1
|
|
20250421,094800,5070287,1990,1990,1990,1990,0
|
|
20250421,094700,5070287,1990,1990,1990,1990,0
|
|
20250421,094600,5070287,1990,1990,1990,1990,0
|
|
20250421,094500,5070287,1990,1990,1990,1990,0
|
|
20250421,094400,5070287,1990,1990,1990,1990,0
|
|
20250421,094300,5070287,1990,1990,1990,1990,0
|
|
20250421,094200,5070287,1990,1990,1990,1990,0
|
|
20250421,094100,5070287,1990,1990,1990,1990,0
|
|
20250421,094000,5070287,1990,1990,1990,1990,0
|
|
20250421,093900,5070287,1990,1990,1990,1990,0
|
|
20250421,093800,5070287,1990,1990,1990,1990,0
|
|
20250421,093700,5070287,1990,1990,1990,1990,0
|
|
20250421,093600,5070287,1990,1990,1990,1990,0
|
|
20250421,093500,5070287,1990,1990,1990,1990,0
|
|
20250421,093400,5070287,1990,1990,1990,1990,0
|
|
20250421,093300,5070287,1990,1990,1990,1990,0
|
|
20250421,093200,5070287,1990,1990,1990,1990,0
|
|
20250421,093100,5070287,1990,1990,1990,1990,0
|
|
20250421,093000,5070287,1990,1990,1990,1990,0
|
|
20250421,092900,5070287,1990,1990,1990,1990,0
|
|
20250421,092800,5070287,1990,1990,1990,1990,0
|
|
20250421,092700,5070287,1990,1990,1990,1990,0
|
|
20250421,092600,5070287,1990,1990,1990,1990,0
|
|
20250421,092500,5070287,1990,1990,1990,1990,0
|
|
20250421,092400,5070287,1990,1990,1990,1990,0
|
|
20250421,092300,5070287,1990,1990,1990,1990,0
|
|
20250421,092200,5070287,1990,1990,1990,1990,0
|
|
20250421,092100,5070287,1990,1991,1991,1990,620
|
|
20250421,092000,3836387,1995,1995,1995,1995,0
|
|
20250421,091900,3836387,1995,1995,1995,1995,0
|
|
20250421,091800,3836387,1995,1995,1995,1995,1922
|
|
20250421,091700,1997,1997,1997,1997,1997,0
|
|
20250421,091600,1997,1997,1997,1997,1997,0
|
|
20250421,091500,1997,1997,1997,1997,1997,0
|
|
20250421,091400,1997,1997,1997,1997,1997,0
|
|
20250421,091300,1997,1997,1997,1997,1997,0
|
|
20250421,091200,1997,1997,1997,1997,1997,0
|
|
20250421,091100,1997,1997,1997,1997,1997,0
|
|
20250421,091000,1997,1997,1997,1997,1997,1
|
|
20250421,090900,0,1994,1994,1994,1994,0
|
|
20250421,090800,0,1994,1994,1994,1994,0
|
|
20250421,090700,0,1994,1994,1994,1994,0
|
|
20250421,090600,0,1994,1994,1994,1994,0
|
|
20250421,090500,0,1994,1994,1994,1994,0
|
|
20250421,090400,0,1994,1994,1994,1994,0
|
|
20250421,090300,0,1994,1994,1994,1994,0
|
|
20250421,090200,0,1994,1994,1994,1994,0
|
|
20250421,090100,0,1994,1994,1994,1994,0
|
|
20250421,090000,0,1994,1994,1994,1994,0
|