750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,212700,12186774,1994,1994,1994,1994,19
|
|
20250422,212600,12186774,1994,1994,1994,1994,0
|
|
20250422,212500,12186774,1994,1994,1994,1994,0
|
|
20250422,212400,12186774,1994,1994,1994,1994,0
|
|
20250422,212300,12186774,1994,1994,1994,1994,0
|
|
20250422,212200,12186774,1994,1994,1994,1994,0
|
|
20250422,212100,12186774,1994,1994,1994,1994,0
|
|
20250422,212000,12186774,1994,1994,1994,1994,0
|
|
20250422,211900,12186774,1994,1994,1994,1994,0
|
|
20250422,211800,12186774,1994,1994,1994,1994,0
|
|
20250422,211700,12186774,1994,1994,1994,1994,0
|
|
20250422,211600,12186774,1994,1994,1994,1994,0
|
|
20250422,211500,12186774,1994,1994,1994,1994,0
|
|
20250422,211400,12186774,1994,1994,1994,1994,0
|
|
20250422,211300,12186774,1994,1994,1994,1994,0
|
|
20250422,211200,12186774,1994,1994,1994,1994,0
|
|
20250422,211100,12186774,1994,1994,1994,1994,0
|
|
20250422,211000,12186774,1994,1994,1994,1994,0
|
|
20250422,210900,12186774,1994,1994,1994,1994,0
|
|
20250422,210800,12186774,1994,1994,1994,1994,0
|
|
20250422,210700,12186774,1994,1994,1994,1994,0
|
|
20250422,210600,12186774,1994,1994,1994,1994,0
|
|
20250422,210500,12186774,1994,1994,1994,1994,0
|
|
20250422,210400,12186774,1994,1994,1994,1994,0
|
|
20250422,210300,12186774,1994,1994,1994,1994,0
|
|
20250422,210200,12186774,1994,1994,1994,1994,0
|
|
20250422,210100,12186774,1994,1994,1994,1994,0
|
|
20250422,210000,12186774,1994,1994,1994,1994,0
|
|
20250422,205900,12186774,1994,1994,1994,1994,0
|
|
20250422,205800,12186774,1994,1994,1994,1994,0
|
|
20250422,205700,12186774,1994,1994,1994,1994,19
|
|
20250422,205600,12186774,1994,1994,1994,1994,0
|
|
20250422,205500,12186774,1994,1994,1994,1994,0
|
|
20250422,205400,12186774,1994,1994,1994,1994,0
|
|
20250422,205300,12186774,1994,1994,1994,1994,0
|
|
20250422,205200,12186774,1994,1994,1994,1994,0
|
|
20250422,205100,12186774,1994,1994,1994,1994,0
|
|
20250422,205000,12186774,1994,1994,1994,1994,0
|
|
20250422,204900,12186774,1994,1994,1994,1994,0
|
|
20250422,204800,12186774,1994,1994,1994,1994,0
|
|
20250422,204700,12186774,1994,1994,1994,1994,0
|
|
20250422,204600,12186774,1994,1994,1994,1994,0
|
|
20250422,204500,12186774,1994,1994,1994,1994,0
|
|
20250422,204400,12186774,1994,1994,1994,1994,0
|
|
20250422,204300,12186774,1994,1994,1994,1994,0
|
|
20250422,204200,12186774,1994,1994,1994,1994,0
|
|
20250422,204100,12186774,1994,1994,1994,1994,0
|
|
20250422,204000,12186774,1994,1994,1994,1994,0
|
|
20250422,203900,12186774,1994,1994,1994,1994,0
|
|
20250422,203800,12186774,1994,1994,1994,1994,0
|
|
20250422,203700,12186774,1994,1994,1994,1994,0
|
|
20250422,203600,12186774,1994,1994,1994,1994,0
|
|
20250422,203500,12186774,1994,1994,1994,1994,0
|
|
20250422,203400,12186774,1994,1994,1994,1994,0
|
|
20250422,203300,12186774,1994,1994,1994,1994,0
|
|
20250422,203200,12186774,1994,1994,1994,1994,0
|
|
20250422,203100,12186774,1994,1994,1994,1994,0
|
|
20250422,203000,12186774,1994,1994,1994,1994,0
|
|
20250422,202900,12186774,1994,1994,1994,1994,0
|
|
20250422,202800,12186774,1994,1994,1994,1994,0
|
|
20250422,202700,12186774,1994,1994,1994,1994,19
|
|
20250422,202600,12186774,1994,1994,1994,1994,0
|
|
20250422,202500,12186774,1994,1994,1994,1994,0
|
|
20250422,202400,12186774,1994,1994,1994,1994,0
|
|
20250422,202300,12186774,1994,1994,1994,1994,0
|
|
20250422,202200,12186774,1994,1994,1994,1994,0
|
|
20250422,202100,12186774,1994,1994,1994,1994,0
|
|
20250422,202000,12186774,1994,1994,1994,1994,0
|
|
20250422,201900,12186774,1994,1994,1994,1994,0
|
|
20250422,201800,12186774,1994,1994,1994,1994,0
|
|
20250422,201700,12186774,1994,1994,1994,1994,0
|
|
20250422,201600,12186774,1994,1994,1994,1994,0
|
|
20250422,201500,12186774,1994,1994,1994,1994,0
|
|
20250422,201400,12186774,1994,1994,1994,1994,0
|
|
20250422,201300,12186774,1994,1994,1994,1994,0
|
|
20250422,201200,12186774,1994,1994,1994,1994,0
|
|
20250422,201100,12186774,1994,1994,1994,1994,0
|
|
20250422,201000,12186774,1994,1994,1994,1994,0
|
|
20250422,200900,12186774,1994,1994,1994,1994,0
|
|
20250422,200800,12186774,1994,1994,1994,1994,0
|
|
20250422,200700,12186774,1994,1994,1994,1994,0
|
|
20250422,200600,12186774,1994,1994,1994,1994,0
|
|
20250422,200500,12186774,1994,1994,1994,1994,0
|
|
20250422,200400,12186774,1994,1994,1994,1994,0
|
|
20250422,200300,12186774,1994,1994,1994,1994,0
|
|
20250422,200200,12186774,1994,1994,1994,1994,0
|
|
20250422,200100,12186774,1994,1994,1994,1994,0
|
|
20250422,200000,12186774,1994,1994,1994,1994,0
|
|
20250422,195900,12186774,1994,1994,1994,1994,0
|
|
20250422,195800,12186774,1994,1994,1994,1994,0
|
|
20250422,195700,12186774,1994,1994,1994,1994,19
|
|
20250422,195600,12186774,1994,1994,1994,1994,0
|
|
20250422,195500,12186774,1994,1994,1994,1994,0
|
|
20250422,195400,12186774,1994,1994,1994,1994,0
|
|
20250422,195300,12186774,1994,1994,1994,1994,0
|
|
20250422,195200,12186774,1994,1994,1994,1994,0
|
|
20250422,195100,12186774,1994,1994,1994,1994,0
|
|
20250422,195000,12186774,1994,1994,1994,1994,0
|
|
20250422,194900,12186774,1994,1994,1994,1994,0
|
|
20250422,194800,12186774,1994,1994,1994,1994,0
|
|
20250422,194700,12186774,1994,1994,1994,1994,0
|
|
20250422,194600,12186774,1994,1994,1994,1994,0
|
|
20250422,194500,12186774,1994,1994,1994,1994,0
|
|
20250422,194400,12186774,1994,1994,1994,1994,0
|
|
20250422,194300,12186774,1994,1994,1994,1994,0
|
|
20250422,194200,12186774,1994,1994,1994,1994,0
|
|
20250422,194100,12186774,1994,1994,1994,1994,0
|
|
20250422,194000,12186774,1994,1994,1994,1994,0
|
|
20250422,193900,12186774,1994,1994,1994,1994,0
|
|
20250422,193800,12186774,1994,1994,1994,1994,0
|
|
20250422,193700,12186774,1994,1994,1994,1994,0
|
|
20250422,193600,12186774,1994,1994,1994,1994,0
|
|
20250422,193500,12186774,1994,1994,1994,1994,0
|
|
20250422,193400,12186774,1994,1994,1994,1994,0
|
|
20250422,193300,12186774,1994,1994,1994,1994,0
|
|
20250422,193200,12186774,1994,1994,1994,1994,0
|
|
20250422,193100,12186774,1994,1994,1994,1994,0
|
|
20250422,193000,12186774,1994,1994,1994,1994,0
|
|
20250422,192900,12186774,1994,1994,1994,1994,0
|
|
20250422,192800,12186774,1994,1994,1994,1994,0
|
|
20250422,192700,12186774,1994,1994,1994,1994,19
|
|
20250422,192600,12186774,1994,1994,1994,1994,0
|
|
20250422,192500,12186774,1994,1994,1994,1994,0
|
|
20250422,192400,12186774,1994,1994,1994,1994,0
|
|
20250422,192300,12186774,1994,1994,1994,1994,0
|
|
20250422,192200,12186774,1994,1994,1994,1994,0
|
|
20250422,192100,12186774,1994,1994,1994,1994,0
|
|
20250422,192000,12186774,1994,1994,1994,1994,0
|
|
20250422,191900,12186774,1994,1994,1994,1994,0
|
|
20250422,191800,12186774,1994,1994,1994,1994,0
|
|
20250422,191700,12186774,1994,1994,1994,1994,0
|
|
20250422,191600,12186774,1994,1994,1994,1994,0
|
|
20250422,191500,12186774,1994,1994,1994,1994,0
|
|
20250422,191400,12186774,1994,1994,1994,1994,0
|
|
20250422,191300,12186774,1994,1994,1994,1994,0
|
|
20250422,191200,12186774,1994,1994,1994,1994,0
|
|
20250422,191100,12186774,1994,1994,1994,1994,0
|
|
20250422,191000,12186774,1994,1994,1994,1994,0
|
|
20250422,190900,12186774,1994,1994,1994,1994,0
|
|
20250422,190800,12186774,1994,1994,1994,1994,0
|
|
20250422,190700,12186774,1994,1994,1994,1994,0
|
|
20250422,190600,12186774,1994,1994,1994,1994,0
|
|
20250422,190500,12186774,1994,1994,1994,1994,0
|
|
20250422,190400,12186774,1994,1994,1994,1994,0
|
|
20250422,190300,12186774,1994,1994,1994,1994,0
|
|
20250422,190200,12186774,1994,1994,1994,1994,0
|
|
20250422,190100,12186774,1994,1994,1994,1994,0
|
|
20250422,190000,12186774,1994,1994,1994,1994,0
|
|
20250422,185900,12186774,1994,1994,1994,1994,0
|
|
20250422,185800,12186774,1994,1994,1994,1994,0
|
|
20250422,185700,12186774,1994,1994,1994,1994,19
|
|
20250422,185600,12186774,1994,1994,1994,1994,0
|
|
20250422,185500,12186774,1994,1994,1994,1994,0
|
|
20250422,185400,12186774,1994,1994,1994,1994,0
|
|
20250422,185300,12186774,1994,1994,1994,1994,0
|
|
20250422,185200,12186774,1994,1994,1994,1994,0
|
|
20250422,185100,12186774,1994,1994,1994,1994,0
|
|
20250422,185000,12186774,1994,1994,1994,1994,0
|
|
20250422,184900,12186774,1994,1994,1994,1994,0
|
|
20250422,184800,12186774,1994,1994,1994,1994,0
|
|
20250422,184700,12186774,1994,1994,1994,1994,0
|
|
20250422,184600,12186774,1994,1994,1994,1994,0
|
|
20250422,184500,12186774,1994,1994,1994,1994,0
|
|
20250422,184400,12186774,1994,1994,1994,1994,0
|
|
20250422,184300,12186774,1994,1994,1994,1994,0
|
|
20250422,184200,12186774,1994,1994,1994,1994,0
|
|
20250422,184100,12186774,1994,1994,1994,1994,0
|
|
20250422,184000,12186774,1994,1994,1994,1994,0
|
|
20250422,183900,12186774,1994,1994,1994,1994,0
|
|
20250422,183800,12186774,1994,1994,1994,1994,0
|
|
20250422,183700,12186774,1994,1994,1994,1994,0
|
|
20250422,183600,12186774,1994,1994,1994,1994,0
|
|
20250422,183500,12186774,1994,1994,1994,1994,0
|
|
20250422,183400,12186774,1994,1994,1994,1994,0
|
|
20250422,183300,12186774,1994,1994,1994,1994,0
|
|
20250422,183200,12186774,1994,1994,1994,1994,0
|
|
20250422,183100,12186774,1994,1994,1994,1994,0
|
|
20250422,183000,12186774,1994,1994,1994,1994,0
|
|
20250422,182900,12186774,1994,1994,1994,1994,0
|
|
20250422,182800,12186774,1994,1994,1994,1994,0
|
|
20250422,182700,12186774,1994,1994,1994,1994,19
|
|
20250422,182600,12186774,1994,1994,1994,1994,0
|
|
20250422,182500,12186774,1994,1994,1994,1994,0
|
|
20250422,182400,12186774,1994,1994,1994,1994,0
|
|
20250422,182300,12186774,1994,1994,1994,1994,0
|
|
20250422,182200,12186774,1994,1994,1994,1994,0
|
|
20250422,182100,12186774,1994,1994,1994,1994,0
|
|
20250422,182000,12186774,1994,1994,1994,1994,0
|
|
20250422,181900,12186774,1994,1994,1994,1994,0
|
|
20250422,181800,12186774,1994,1994,1994,1994,0
|
|
20250422,181700,12186774,1994,1994,1994,1994,0
|
|
20250422,181600,12186774,1994,1994,1994,1994,0
|
|
20250422,181500,12186774,1994,1994,1994,1994,0
|
|
20250422,181400,12186774,1994,1994,1994,1994,0
|
|
20250422,181300,12186774,1994,1994,1994,1994,0
|
|
20250422,181200,12186774,1994,1994,1994,1994,0
|
|
20250422,181100,12186774,1994,1994,1994,1994,0
|
|
20250422,181000,12186774,1994,1994,1994,1994,0
|
|
20250422,180900,12186774,1994,1994,1994,1994,0
|
|
20250422,180800,12186774,1994,1994,1994,1994,0
|
|
20250422,180700,12186774,1994,1994,1994,1994,0
|
|
20250422,180600,12186774,1994,1994,1994,1994,0
|
|
20250422,180500,12186774,1994,1994,1994,1994,0
|
|
20250422,180400,12186774,1994,1994,1994,1994,0
|
|
20250422,180300,12186774,1994,1994,1994,1994,0
|
|
20250422,180200,12186774,1994,1994,1994,1994,0
|
|
20250422,180100,12186774,1994,1994,1994,1994,0
|
|
20250422,180000,12186774,1994,1994,1994,1994,0
|
|
20250422,175900,12186774,1994,1994,1994,1994,0
|
|
20250422,175800,12186774,1994,1994,1994,1994,0
|
|
20250422,175700,12186774,1994,1994,1994,1994,19
|
|
20250422,175600,12186774,1994,1994,1994,1994,0
|
|
20250422,175500,12186774,1994,1994,1994,1994,0
|
|
20250422,175400,12186774,1994,1994,1994,1994,0
|
|
20250422,175300,12186774,1994,1994,1994,1994,0
|
|
20250422,175200,12186774,1994,1994,1994,1994,0
|
|
20250422,175100,12186774,1994,1994,1994,1994,0
|
|
20250422,175000,12186774,1994,1994,1994,1994,0
|
|
20250422,174900,12186774,1994,1994,1994,1994,0
|
|
20250422,174800,12186774,1994,1994,1994,1994,0
|
|
20250422,174700,12186774,1994,1994,1994,1994,0
|
|
20250422,174600,12186774,1994,1994,1994,1994,0
|
|
20250422,174500,12186774,1994,1994,1994,1994,0
|
|
20250422,174400,12186774,1994,1994,1994,1994,0
|
|
20250422,174300,12186774,1994,1994,1994,1994,0
|
|
20250422,174200,12186774,1994,1994,1994,1994,0
|
|
20250422,174100,12186774,1994,1994,1994,1994,0
|
|
20250422,174000,12186774,1994,1994,1994,1994,0
|
|
20250422,173900,12186774,1994,1994,1994,1994,0
|
|
20250422,173800,12186774,1994,1994,1994,1994,0
|
|
20250422,173700,12186774,1994,1994,1994,1994,0
|
|
20250422,173600,12186774,1994,1994,1994,1994,0
|
|
20250422,173500,12186774,1994,1994,1994,1994,0
|
|
20250422,173400,12186774,1994,1994,1994,1994,0
|
|
20250422,173300,12186774,1994,1994,1994,1994,0
|
|
20250422,173200,12186774,1994,1994,1994,1994,0
|
|
20250422,173100,12186774,1994,1994,1994,1994,0
|
|
20250422,173000,12186774,1994,1994,1994,1994,0
|
|
20250422,172900,12186774,1994,1994,1994,1994,0
|
|
20250422,172800,12186774,1994,1994,1994,1994,0
|
|
20250422,172700,12186774,1994,1994,1994,1994,19
|
|
20250422,172600,12186774,1994,1994,1994,1994,0
|
|
20250422,172500,12186774,1994,1994,1994,1994,0
|
|
20250422,172400,12186774,1994,1994,1994,1994,0
|
|
20250422,172300,12186774,1994,1994,1994,1994,0
|
|
20250422,172200,12186774,1994,1994,1994,1994,0
|
|
20250422,172100,12186774,1994,1994,1994,1994,0
|
|
20250422,172000,12186774,1994,1994,1994,1994,0
|
|
20250422,171900,12186774,1994,1994,1994,1994,0
|
|
20250422,171800,12186774,1994,1994,1994,1994,0
|
|
20250422,171700,12186774,1994,1994,1994,1994,0
|
|
20250422,171600,12186774,1994,1994,1994,1994,0
|
|
20250422,171500,12186774,1994,1994,1994,1994,0
|
|
20250422,171400,12186774,1994,1994,1994,1994,0
|
|
20250422,171300,12186774,1994,1994,1994,1994,0
|
|
20250422,171200,12186774,1994,1994,1994,1994,0
|
|
20250422,171100,12186774,1994,1994,1994,1994,0
|
|
20250422,171000,12186774,1994,1994,1994,1994,0
|
|
20250422,170900,12186774,1994,1994,1994,1994,0
|
|
20250422,170800,12186774,1994,1994,1994,1994,0
|
|
20250422,170700,12186774,1994,1994,1994,1994,0
|
|
20250422,170600,12186774,1994,1994,1994,1994,0
|
|
20250422,170500,12186774,1994,1994,1994,1994,0
|
|
20250422,170400,12186774,1994,1994,1994,1994,0
|
|
20250422,170300,12186774,1994,1994,1994,1994,0
|
|
20250422,170200,12186774,1994,1994,1994,1994,0
|
|
20250422,170100,12186774,1994,1994,1994,1994,0
|
|
20250422,170000,12186774,1994,1994,1994,1994,0
|
|
20250422,165900,12186774,1994,1994,1994,1994,0
|
|
20250422,165800,12186774,1994,1994,1994,1994,0
|
|
20250422,165700,12186774,1994,1994,1994,1994,19
|
|
20250422,165600,12186774,1994,1994,1994,1994,0
|
|
20250422,165500,12186774,1994,1994,1994,1994,0
|
|
20250422,165400,12186774,1994,1994,1994,1994,0
|
|
20250422,165300,12186774,1994,1994,1994,1994,0
|
|
20250422,165200,12186774,1994,1994,1994,1994,0
|
|
20250422,165100,12186774,1994,1994,1994,1994,0
|
|
20250422,165000,12186774,1994,1994,1994,1994,0
|
|
20250422,164900,12186774,1994,1994,1994,1994,0
|
|
20250422,164800,12186774,1994,1994,1994,1994,0
|
|
20250422,164700,12186774,1994,1994,1994,1994,0
|
|
20250422,164600,12186774,1994,1994,1994,1994,0
|
|
20250422,164500,12186774,1994,1994,1994,1994,0
|
|
20250422,164400,12186774,1994,1994,1994,1994,0
|
|
20250422,164300,12186774,1994,1994,1994,1994,0
|
|
20250422,164200,12186774,1994,1994,1994,1994,0
|
|
20250422,164100,12186774,1994,1994,1994,1994,0
|
|
20250422,164000,12186774,1994,1994,1994,1994,0
|
|
20250422,163900,12186774,1994,1994,1994,1994,0
|
|
20250422,163800,12186774,1994,1994,1994,1994,0
|
|
20250422,163700,12186774,1994,1994,1994,1994,0
|
|
20250422,163600,12186774,1994,1994,1994,1994,0
|
|
20250422,163500,12186774,1994,1994,1994,1994,0
|
|
20250422,163400,12186774,1994,1994,1994,1994,0
|
|
20250422,163300,12186774,1994,1994,1994,1994,0
|
|
20250422,163200,12186774,1994,1994,1994,1994,0
|
|
20250422,163100,12186774,1994,1994,1994,1994,0
|
|
20250422,163000,12186774,1994,1994,1994,1994,0
|
|
20250422,162900,12186774,1994,1994,1994,1994,0
|
|
20250422,162800,12186774,1994,1994,1994,1994,0
|
|
20250422,162700,12186774,1994,1994,1994,1994,19
|
|
20250422,162600,12186774,1994,1994,1994,1994,0
|
|
20250422,162500,12186774,1994,1994,1994,1994,0
|
|
20250422,162400,12186774,1994,1994,1994,1994,0
|
|
20250422,162300,12186774,1994,1994,1994,1994,0
|
|
20250422,162200,12186774,1994,1994,1994,1994,0
|
|
20250422,162100,12186774,1994,1994,1994,1994,0
|
|
20250422,162000,12186774,1994,1994,1994,1994,0
|
|
20250422,161900,12186774,1994,1994,1994,1994,0
|
|
20250422,161800,12186774,1994,1994,1994,1994,0
|
|
20250422,161700,12186774,1994,1994,1994,1994,0
|
|
20250422,161600,12186774,1994,1994,1994,1994,0
|
|
20250422,161500,12186774,1994,1994,1994,1994,0
|
|
20250422,161400,12186774,1994,1994,1994,1994,0
|
|
20250422,161300,12186774,1994,1994,1994,1994,0
|
|
20250422,161200,12186774,1994,1994,1994,1994,0
|
|
20250422,161100,12186774,1994,1994,1994,1994,0
|
|
20250422,161000,12186774,1994,1994,1994,1994,0
|
|
20250422,160900,12186774,1994,1994,1994,1994,0
|
|
20250422,160800,12186774,1994,1994,1994,1994,0
|
|
20250422,160700,12186774,1994,1994,1994,1994,0
|
|
20250422,160600,12186774,1994,1994,1994,1994,0
|
|
20250422,160500,12186774,1994,1994,1994,1994,0
|
|
20250422,160400,12186774,1994,1994,1994,1994,0
|
|
20250422,160300,12186774,1994,1994,1994,1994,0
|
|
20250422,160200,12186774,1994,1994,1994,1994,0
|
|
20250422,160100,12186774,1994,1994,1994,1994,0
|
|
20250422,160000,12186774,1994,1994,1994,1994,0
|
|
20250422,155900,12186774,1994,1994,1994,1994,0
|
|
20250422,155800,12186774,1994,1994,1994,1994,0
|
|
20250422,155700,12186774,1994,1994,1994,1994,19
|
|
20250422,155600,12186774,1994,1994,1994,1994,0
|
|
20250422,155500,12186774,1994,1994,1994,1994,0
|
|
20250422,155400,12186774,1994,1994,1994,1994,0
|
|
20250422,155300,12186774,1994,1994,1994,1994,0
|
|
20250422,155200,12186774,1994,1994,1994,1994,0
|
|
20250422,155100,12186774,1994,1994,1994,1994,0
|
|
20250422,155000,12186774,1994,1994,1994,1994,0
|
|
20250422,154900,12186774,1994,1994,1994,1994,0
|
|
20250422,154800,12186774,1994,1994,1994,1994,0
|
|
20250422,154700,12186774,1994,1994,1994,1994,0
|
|
20250422,154600,12186774,1994,1994,1994,1994,0
|
|
20250422,154500,12186774,1994,1994,1994,1994,0
|
|
20250422,154400,12186774,1994,1994,1994,1994,0
|
|
20250422,154300,12186774,1994,1994,1994,1994,0
|
|
20250422,154200,12186774,1994,1994,1994,1994,0
|
|
20250422,154100,12186774,1994,1994,1994,1994,0
|
|
20250422,154000,12186774,1994,1994,1994,1994,0
|
|
20250422,153900,12186774,1994,1994,1994,1994,0
|
|
20250422,153800,12186774,1994,1994,1994,1994,0
|
|
20250422,153700,12186774,1994,1994,1994,1994,0
|
|
20250422,153600,12186774,1994,1994,1994,1994,0
|
|
20250422,153500,12186774,1994,1994,1994,1994,0
|
|
20250422,153400,12186774,1994,1994,1994,1994,0
|
|
20250422,153300,12186774,1994,1994,1994,1994,0
|
|
20250422,153200,12186774,1994,1994,1994,1994,0
|
|
20250422,153100,12186774,1994,1994,1994,1994,0
|
|
20250422,153000,12186774,1994,1994,1994,1994,19
|
|
20250422,152900,12148888,1994,1994,1994,1994,0
|
|
20250422,152800,12148888,1994,1994,1994,1994,0
|
|
20250422,152700,12148888,1994,1994,1994,1994,0
|
|
20250422,152600,12148888,1994,1994,1994,1994,0
|
|
20250422,152500,12148888,1994,1994,1994,1994,0
|
|
20250422,152400,12148888,1994,1994,1994,1994,0
|
|
20250422,152300,12148888,1994,1994,1994,1994,0
|
|
20250422,152200,12148888,1994,1994,1994,1994,0
|
|
20250422,152100,12148888,1994,1994,1994,1994,0
|
|
20250422,152000,12148888,1994,1994,1994,1994,0
|
|
20250422,151900,12148888,1994,1994,1994,1994,0
|
|
20250422,151800,12148888,1994,1994,1994,1994,0
|
|
20250422,151700,12148888,1994,1990,1994,1990,12
|
|
20250422,151600,12125004,1994,1994,1994,1994,250
|
|
20250422,151500,11626504,1994,1990,1994,1990,11
|
|
20250422,151400,11604610,1994,1990,1994,1990,11
|
|
20250422,151300,11582716,1990,1990,1990,1990,0
|
|
20250422,151200,11582716,1990,1990,1990,1990,10
|
|
20250422,151100,11562816,1990,1990,1990,1990,10
|
|
20250422,151000,11542916,1990,1990,1990,1990,0
|
|
20250422,150900,11542916,1990,1994,1994,1990,11
|
|
20250422,150800,11521022,1990,1990,1990,1990,11
|
|
20250422,150700,11499132,1994,1994,1994,1994,1
|
|
20250422,150600,11497138,1990,1990,1990,1990,10
|
|
20250422,150500,11477238,1990,1990,1990,1990,10
|
|
20250422,150400,11457338,1990,1990,1990,1990,10
|
|
20250422,150300,11437438,1990,1990,1990,1990,0
|
|
20250422,150200,11437438,1990,1990,1990,1990,10
|
|
20250422,150100,11417538,1990,1990,1990,1990,10
|
|
20250422,150000,11397638,1990,1990,1990,1990,9
|
|
20250422,145900,11379728,1990,1990,1990,1990,11
|
|
20250422,145800,11357838,1990,1990,1990,1990,10
|
|
20250422,145700,11337938,1990,1990,1990,1990,0
|
|
20250422,145600,11337938,1990,1990,1990,1990,10
|
|
20250422,145500,11318038,1990,1990,1990,1990,10
|
|
20250422,145400,11298138,1991,1991,1991,1991,1
|
|
20250422,145300,11296147,1991,1991,1991,1991,0
|
|
20250422,145200,11296147,1991,1991,1991,1991,11
|
|
20250422,145100,11274246,1991,1991,1991,1991,10
|
|
20250422,145000,11254336,1991,1991,1991,1991,0
|
|
20250422,144900,11254336,1991,1991,1991,1991,10
|
|
20250422,144800,11234426,1991,1991,1991,1991,10
|
|
20250422,144700,11214516,1991,1991,1991,1991,0
|
|
20250422,144600,11214516,1991,1991,1991,1991,10
|
|
20250422,144500,11194606,1991,1991,1991,1991,11
|
|
20250422,144400,11172705,1991,1991,1991,1991,0
|
|
20250422,144300,11172705,1991,1991,1991,1991,10
|
|
20250422,144200,11152795,1991,1991,1991,1991,10
|
|
20250422,144100,11132885,1991,1991,1991,1991,10
|
|
20250422,144000,11112975,1991,1991,1991,1991,7
|
|
20250422,143900,11099038,1990,1990,1990,1990,10
|
|
20250422,143800,11079138,1990,1990,1990,1990,10
|
|
20250422,143700,11059238,1990,1990,1990,1990,0
|
|
20250422,143600,11059238,1990,1990,1990,1990,11
|
|
20250422,143500,11037348,1990,1990,1990,1990,10
|
|
20250422,143400,11017448,1991,1991,1991,1991,0
|
|
20250422,143300,11017448,1991,1991,1991,1991,3
|
|
20250422,143200,11011475,1990,1990,1990,1990,10
|
|
20250422,143100,10991575,1990,1990,1990,1990,10
|
|
20250422,143000,10971675,1990,1990,1990,1990,0
|
|
20250422,142900,10971675,1990,1990,1990,1990,11
|
|
20250422,142800,10949785,1990,1990,1990,1990,10
|
|
20250422,142700,10929885,1990,1990,1990,1990,0
|
|
20250422,142600,10929885,1990,1990,1990,1990,10
|
|
20250422,142500,10909985,1990,1990,1990,1990,10
|
|
20250422,142400,10890085,1990,1990,1990,1990,0
|
|
20250422,142300,10890085,1990,1990,1990,1990,10
|
|
20250422,142200,10870185,1990,1990,1990,1990,11
|
|
20250422,142100,10848295,1990,1990,1990,1990,0
|
|
20250422,142000,10848295,1990,1990,1990,1990,10
|
|
20250422,141900,10828395,1990,1990,1990,1990,10
|
|
20250422,141800,10808495,1990,1990,1990,1990,10
|
|
20250422,141700,10788595,1990,1990,1990,1990,0
|
|
20250422,141600,10788595,1990,1990,1990,1990,10
|
|
20250422,141500,10768695,1990,1990,1990,1990,10
|
|
20250422,141400,10748795,1990,1990,1990,1990,0
|
|
20250422,141300,10748795,1990,1990,1990,1990,11
|
|
20250422,141200,10726905,1990,1990,1990,1990,10
|
|
20250422,141100,10707005,1990,1990,1990,1990,0
|
|
20250422,141000,10707005,1990,1990,1990,1990,10
|
|
20250422,140900,10687105,1990,1990,1990,1990,10
|
|
20250422,140800,10667205,1990,1990,1990,1990,10
|
|
20250422,140700,10647305,1990,1990,1990,1990,0
|
|
20250422,140600,10647305,1990,1990,1990,1990,11
|
|
20250422,140500,10625415,1990,1990,1990,1990,10
|
|
20250422,140400,10605515,1990,1990,1990,1990,0
|
|
20250422,140300,10605515,1990,1990,1990,1990,10
|
|
20250422,140200,10585615,1990,1990,1990,1990,10
|
|
20250422,140100,10565715,1990,1990,1990,1990,0
|
|
20250422,140000,10565715,1990,1990,1990,1990,10
|
|
20250422,135900,10545815,1990,1990,1990,1990,2510
|
|
20250422,135800,5550915,1990,1990,1990,1990,0
|
|
20250422,135700,5550915,1990,1990,1990,1990,11
|
|
20250422,135600,5529025,1990,1990,1990,1990,10
|
|
20250422,135500,5509125,1990,1990,1990,1990,10
|
|
20250422,135400,5489225,1990,1990,1990,1990,0
|
|
20250422,135300,5489225,1990,1990,1990,1990,10
|
|
20250422,135200,5469325,1990,1990,1990,1990,10
|
|
20250422,135100,5449425,1990,1990,1990,1990,0
|
|
20250422,135000,5449425,1990,1990,1990,1990,11
|
|
20250422,134900,5427535,1990,1990,1990,1990,10
|
|
20250422,134800,5407635,1990,1990,1990,1990,0
|
|
20250422,134700,5407635,1990,1990,1990,1990,10
|
|
20250422,134600,5387735,1990,1990,1990,1990,10
|
|
20250422,134500,5367835,1990,1990,1990,1990,10
|
|
20250422,134400,5347935,1990,1990,1990,1990,0
|
|
20250422,134300,5347935,1990,1990,1990,1990,11
|
|
20250422,134200,5326045,1990,1990,1990,1990,10
|
|
20250422,134100,5306145,1990,1990,1990,1990,0
|
|
20250422,134000,5306145,1990,1990,1990,1990,10
|
|
20250422,133900,5286245,1990,1990,1990,1990,10
|
|
20250422,133800,5266345,1990,1990,1990,1990,0
|
|
20250422,133700,5266345,1990,1990,1990,1990,10
|
|
20250422,133600,5246445,1990,1990,1990,1990,10
|
|
20250422,133500,5226545,1991,1991,1991,1991,7
|
|
20250422,133400,5212608,1990,1990,1990,1990,11
|
|
20250422,133300,5190718,1990,1990,1990,1990,10
|
|
20250422,133200,5170818,1990,1990,1990,1990,10
|
|
20250422,133100,5150918,1990,1990,1990,1990,0
|
|
20250422,133000,5150918,1990,1990,1990,1990,10
|
|
20250422,132900,5131018,1990,1990,1990,1990,10
|
|
20250422,132800,5111118,1990,1990,1990,1990,0
|
|
20250422,132700,5111118,1990,1990,1990,1990,11
|
|
20250422,132600,5089228,1990,1990,1990,1990,10
|
|
20250422,132500,5069328,1990,1990,1990,1990,0
|
|
20250422,132400,5069328,1990,1990,1990,1990,10
|
|
20250422,132300,5049428,1990,1990,1990,1990,10
|
|
20250422,132200,5029528,1990,1990,1990,1990,10
|
|
20250422,132100,5009628,1990,1990,1990,1990,0
|
|
20250422,132000,5009628,1990,1990,1990,1990,11
|
|
20250422,131900,4987738,1990,1990,1990,1990,10
|
|
20250422,131800,4967838,1990,1990,1990,1990,0
|
|
20250422,131700,4967838,1990,1990,1990,1990,10
|
|
20250422,131600,4947938,1990,1990,1990,1990,10
|
|
20250422,131500,4928038,1990,1990,1990,1990,0
|
|
20250422,131400,4928038,1990,1990,1990,1990,10
|
|
20250422,131300,4908138,1990,1990,1990,1990,10
|
|
20250422,131200,4888238,1990,1990,1990,1990,0
|
|
20250422,131100,4888238,1990,1990,1990,1990,11
|
|
20250422,131000,4866348,1990,1990,1990,1990,10
|
|
20250422,130900,4846448,1990,1990,1990,1990,11
|
|
20250422,130800,4824558,1990,1990,1990,1990,0
|
|
20250422,130700,4824558,1990,1990,1990,1990,10
|
|
20250422,130600,4804658,1990,1990,1990,1990,10
|
|
20250422,130500,4784758,1990,1990,1990,1990,0
|
|
20250422,130400,4784758,1990,1990,1990,1990,11
|
|
20250422,130300,4762868,1990,1990,1990,1990,10
|
|
20250422,130200,4742968,1990,1990,1990,1990,0
|
|
20250422,130100,4742968,1990,1990,1990,1990,10
|
|
20250422,130000,4723068,1990,1990,1990,1990,10
|
|
20250422,125900,4703168,1990,1990,1990,1990,10
|
|
20250422,125800,4683268,1990,1990,1990,1990,0
|
|
20250422,125700,4683268,1990,1990,1990,1990,11
|
|
20250422,125600,4661378,1990,1990,1990,1990,10
|
|
20250422,125500,4641478,1990,1990,1990,1990,0
|
|
20250422,125400,4641478,1990,1990,1990,1990,10
|
|
20250422,125300,4621578,1991,1991,1991,1991,3
|
|
20250422,125200,4615605,1991,1991,1991,1991,7
|
|
20250422,125100,4601668,1990,1990,1990,1990,10
|
|
20250422,125000,4581768,1990,1990,1990,1990,10
|
|
20250422,124900,4561868,1990,1990,1990,1990,0
|
|
20250422,124800,4561868,1990,1990,1990,1990,11
|
|
20250422,124700,4539978,1990,1990,1990,1990,10
|
|
20250422,124600,4520078,1990,1990,1990,1990,10
|
|
20250422,124500,4500178,1990,1990,1990,1990,0
|
|
20250422,124400,4500178,1990,1990,1990,1990,10
|
|
20250422,124300,4480278,1990,1990,1990,1990,10
|
|
20250422,124200,4460378,1990,1990,1990,1990,0
|
|
20250422,124100,4460378,1990,1990,1990,1990,11
|
|
20250422,124000,4438488,1990,1990,1990,1990,10
|
|
20250422,123900,4418588,1990,1990,1990,1990,0
|
|
20250422,123800,4418588,1990,1990,1990,1990,10
|
|
20250422,123700,4398688,1990,1990,1990,1990,10
|
|
20250422,123600,4378788,1991,1991,1991,1991,3
|
|
20250422,123500,4372815,1991,1991,1991,1991,0
|
|
20250422,123400,4372815,1991,1991,1991,1991,11
|
|
20250422,123300,4350914,1991,1991,1991,1991,10
|
|
20250422,123200,4331004,1991,1991,1991,1991,0
|
|
20250422,123100,4331004,1991,1991,1991,1991,10
|
|
20250422,123000,4311094,1991,1991,1991,1991,10
|
|
20250422,122900,4291184,1991,1991,1991,1991,0
|
|
20250422,122800,4291184,1991,1991,1991,1991,10
|
|
20250422,122700,4271274,1991,1991,1991,1991,10
|
|
20250422,122600,4251364,1991,1991,1991,1991,11
|
|
20250422,122500,4229463,1991,1991,1991,1991,0
|
|
20250422,122400,4229463,1991,1991,1991,1991,10
|
|
20250422,122300,4209553,1991,1991,1991,1991,10
|
|
20250422,122200,4189643,1991,1991,1991,1991,0
|
|
20250422,122100,4189643,1991,1991,1991,1991,10
|
|
20250422,122000,4169733,1991,1991,1991,1991,10
|
|
20250422,121900,4149823,1991,1991,1991,1991,0
|
|
20250422,121800,4149823,1991,1991,1991,1991,11
|
|
20250422,121700,4127922,1991,1991,1991,1991,10
|
|
20250422,121600,4108012,1991,1991,1991,1991,0
|
|
20250422,121500,4108012,1991,1991,1991,1991,10
|
|
20250422,121400,4088102,1991,1991,1991,1991,10
|
|
20250422,121300,4068192,1991,1991,1991,1991,10
|
|
20250422,121200,4048282,1991,1991,1991,1991,0
|
|
20250422,121100,4048282,1991,1991,1991,1991,11
|
|
20250422,121000,4026381,1991,1991,1991,1991,10
|
|
20250422,120900,4006471,1991,1991,1991,1991,0
|
|
20250422,120800,4006471,1991,1991,1991,1991,10
|
|
20250422,120700,3986561,1991,1991,1991,1991,10
|
|
20250422,120600,3966651,1991,1991,1991,1991,0
|
|
20250422,120500,3966651,1991,1991,1991,1991,10
|
|
20250422,120400,3946741,1991,1991,1991,1991,10
|
|
20250422,120300,3926831,1991,1991,1991,1991,11
|
|
20250422,120200,3904930,1991,1991,1991,1991,0
|
|
20250422,120100,3904930,1991,1991,1991,1991,10
|
|
20250422,120000,3885020,1991,1991,1991,1991,10
|
|
20250422,115900,3865110,1991,1991,1991,1991,0
|
|
20250422,115800,3865110,1991,1991,1991,1991,10
|
|
20250422,115700,3845200,1991,1991,1991,1991,10
|
|
20250422,115600,3825290,1991,1991,1991,1991,0
|
|
20250422,115500,3825290,1991,1991,1991,1991,11
|
|
20250422,115400,3803389,1991,1991,1991,1991,10
|
|
20250422,115300,3783479,1991,1991,1991,1991,0
|
|
20250422,115200,3783479,1991,1991,1991,1991,10
|
|
20250422,115100,3763569,1991,1991,1991,1991,10
|
|
20250422,115000,3743659,1991,1991,1991,1991,10
|
|
20250422,114900,3723749,1991,1991,1991,1991,0
|
|
20250422,114800,3723749,1991,1991,1991,1991,11
|
|
20250422,114700,3701848,1991,1991,1991,1991,10
|
|
20250422,114600,3681938,1991,1991,1991,1991,0
|
|
20250422,114500,3681938,1991,1991,1991,1991,10
|
|
20250422,114400,3662028,1991,1991,1991,1991,10
|
|
20250422,114300,3642118,1991,1991,1991,1991,0
|
|
20250422,114200,3642118,1991,1991,1991,1991,10
|
|
20250422,114100,3622208,1991,1991,1991,1991,31
|
|
20250422,114000,3560487,1990,1990,1990,1990,11
|
|
20250422,113900,3538597,1990,1990,1990,1990,0
|
|
20250422,113800,3538597,1990,1990,1990,1990,10
|
|
20250422,113700,3518697,1990,1990,1990,1990,10
|
|
20250422,113600,3498797,1990,1990,1990,1990,0
|
|
20250422,113500,3498797,1990,1990,1990,1990,10
|
|
20250422,113400,3478897,1990,1990,1990,1990,10
|
|
20250422,113300,3458997,1990,1990,1990,1990,0
|
|
20250422,113200,3458997,1990,1990,1990,1990,11
|
|
20250422,113100,3437107,1990,1990,1990,1990,10
|
|
20250422,113000,3417207,1990,1990,1990,1990,0
|
|
20250422,112900,3417207,1990,1990,1990,1990,10
|
|
20250422,112800,3397307,1990,1990,1990,1990,10
|
|
20250422,112700,3377407,1990,1990,1990,1990,10
|
|
20250422,112600,3357507,1990,1990,1990,1990,0
|
|
20250422,112500,3357507,1990,1990,1990,1990,10
|
|
20250422,112400,3337607,1990,1990,1990,1990,11
|
|
20250422,112300,3315717,1990,1990,1990,1990,0
|
|
20250422,112200,3315717,1990,1990,1990,1990,10
|
|
20250422,112100,3295817,1990,1990,1990,1990,10
|
|
20250422,112000,3275917,1990,1990,1990,1990,0
|
|
20250422,111900,3275917,1990,1990,1990,1990,10
|
|
20250422,111800,3256017,1990,1990,1990,1990,10
|
|
20250422,111700,3236117,1990,1990,1990,1990,11
|
|
20250422,111600,3214227,1996,1996,1996,1996,1
|
|
20250422,111500,3212231,1990,1990,1990,1990,10
|
|
20250422,111400,3192331,1990,1990,1990,1990,10
|
|
20250422,111300,3172431,1990,1990,1990,1990,0
|
|
20250422,111200,3172431,1990,1990,1990,1990,10
|
|
20250422,111100,3152531,1990,1990,1990,1990,10
|
|
20250422,111000,3132631,1990,1990,1990,1990,0
|
|
20250422,110900,3132631,1990,1990,1990,1990,11
|
|
20250422,110800,3110741,1990,1990,1990,1990,10
|
|
20250422,110700,3090841,1990,1990,1990,1990,0
|
|
20250422,110600,3090841,1990,1990,1990,1990,10
|
|
20250422,110500,3070941,1990,1990,1990,1990,10
|
|
20250422,110400,3051041,1990,1990,1990,1990,10
|
|
20250422,110300,3031141,1990,1990,1990,1990,0
|
|
20250422,110200,3031141,1990,1990,1990,1990,10
|
|
20250422,110100,3011241,1996,1990,1996,1990,12
|
|
20250422,110000,2987355,1990,1990,1990,1990,0
|
|
20250422,105900,2987355,1990,1990,1990,1990,10
|
|
20250422,105800,2967455,1990,1990,1990,1990,10
|
|
20250422,105700,2947555,1990,1990,1990,1990,0
|
|
20250422,105600,2947555,1990,1990,1990,1990,10
|
|
20250422,105500,2927655,1990,1990,1990,1990,10
|
|
20250422,105400,2907755,1990,1990,1990,1990,11
|
|
20250422,105300,2885865,1990,1990,1990,1990,0
|
|
20250422,105200,2885865,1990,1990,1990,1990,10
|
|
20250422,105100,2865965,1990,1990,1990,1990,10
|
|
20250422,105000,2846065,1990,1990,1990,1990,0
|
|
20250422,104900,2846065,1990,1990,1990,1990,10
|
|
20250422,104800,2826165,1990,1990,1990,1990,10
|
|
20250422,104700,2806265,1990,1990,1990,1990,0
|
|
20250422,104600,2806265,1990,1990,1990,1990,11
|
|
20250422,104500,2784375,1990,1990,1990,1990,10
|
|
20250422,104400,2764475,1990,1990,1990,1990,0
|
|
20250422,104300,2764475,1990,1990,1990,1990,10
|
|
20250422,104200,2744575,1990,1990,1990,1990,10
|
|
20250422,104100,2724675,1990,1990,1990,1990,10
|
|
20250422,104000,2704775,1991,1991,1991,1991,0
|
|
20250422,103900,2704775,1991,1991,1991,1991,10
|
|
20250422,103800,2684865,1991,1991,1991,1991,11
|
|
20250422,103700,2662964,1991,1991,1991,1991,0
|
|
20250422,103600,2662964,1991,1991,1991,1991,10
|
|
20250422,103500,2643054,1991,1991,1991,1991,10
|
|
20250422,103400,2623144,1990,1990,1990,1990,0
|
|
20250422,103300,2623144,1990,1990,1990,1990,10
|
|
20250422,103200,2603244,1990,1990,1990,1990,10
|
|
20250422,103100,2583344,1990,1990,1990,1990,11
|
|
20250422,103000,2561454,1997,1997,1997,1997,0
|
|
20250422,102900,2561454,1997,1997,1997,1997,0
|
|
20250422,102800,2561454,1997,1997,1997,1997,0
|
|
20250422,102700,2561454,1997,1997,1997,1997,0
|
|
20250422,102600,2561454,1997,1997,1997,1997,0
|
|
20250422,102500,2561454,1997,1997,1997,1997,0
|
|
20250422,102400,2561454,1997,1997,1997,1997,0
|
|
20250422,102300,2561454,1997,1997,1997,1997,0
|
|
20250422,102200,2561454,1997,1997,1997,1997,0
|
|
20250422,102100,2561454,1997,1997,1997,1997,0
|
|
20250422,102000,2561454,1997,1997,1997,1997,0
|
|
20250422,101900,2561454,1997,1997,1997,1997,0
|
|
20250422,101800,2561454,1997,1997,1997,1997,0
|
|
20250422,101700,2561454,1997,1997,1997,1997,0
|
|
20250422,101600,2561454,1997,1997,1997,1997,0
|
|
20250422,101500,2561454,1997,1997,1997,1997,0
|
|
20250422,101400,2561454,1997,1997,1997,1997,0
|
|
20250422,101300,2561454,1997,1997,1997,1997,0
|
|
20250422,101200,2561454,1997,1997,1997,1997,0
|
|
20250422,101100,2561454,1997,1997,1997,1997,0
|
|
20250422,101000,2561454,1997,1997,1997,1997,0
|
|
20250422,100900,2561454,1997,1997,1997,1997,0
|
|
20250422,100800,2561454,1997,1997,1997,1997,0
|
|
20250422,100700,2561454,1997,1997,1997,1997,0
|
|
20250422,100600,2561454,1997,1997,1997,1997,1
|
|
20250422,100500,2559457,1997,1997,1997,1997,0
|
|
20250422,100400,2559457,1997,1997,1997,1997,0
|
|
20250422,100300,2559457,1997,1997,1997,1997,0
|
|
20250422,100200,2559457,1997,1997,1997,1997,0
|
|
20250422,100100,2559457,1997,1997,1997,1997,0
|
|
20250422,100000,2559457,1997,1997,1997,1997,0
|
|
20250422,095900,2559457,1997,1997,1997,1997,0
|
|
20250422,095800,2559457,1997,1997,1997,1997,0
|
|
20250422,095700,2559457,1997,1997,1997,1997,0
|
|
20250422,095600,2559457,1997,1997,1997,1997,0
|
|
20250422,095500,2559457,1997,1997,1997,1997,0
|
|
20250422,095400,2559457,1997,1997,1997,1997,0
|
|
20250422,095300,2559457,1997,1997,1997,1997,0
|
|
20250422,095200,2559457,1997,1997,1997,1997,0
|
|
20250422,095100,2559457,1997,1997,1997,1997,0
|
|
20250422,095000,2559457,1997,1997,1997,1997,0
|
|
20250422,094900,2559457,1997,1997,1997,1997,0
|
|
20250422,094800,2559457,1997,1997,1997,1997,0
|
|
20250422,094700,2559457,1997,1997,1997,1997,0
|
|
20250422,094600,2559457,1997,1997,1997,1997,0
|
|
20250422,094500,2559457,1997,1997,1997,1997,0
|
|
20250422,094400,2559457,1997,1997,1997,1997,0
|
|
20250422,094300,2559457,1997,1997,1997,1997,1
|
|
20250422,094200,2557460,1991,1991,1991,1991,0
|
|
20250422,094100,2557460,1991,1991,1991,1991,0
|
|
20250422,094000,2557460,1991,1991,1991,1991,46
|
|
20250422,093900,2465874,1991,1991,1991,1991,229
|
|
20250422,093800,2009935,1991,1991,1991,1991,0
|
|
20250422,093700,2009935,1991,1991,1991,1991,0
|
|
20250422,093600,2009935,1991,1991,1991,1991,0
|
|
20250422,093500,2009935,1991,1991,1991,1991,0
|
|
20250422,093400,2009935,1991,1991,1991,1991,0
|
|
20250422,093300,2009935,1991,1991,1991,1991,0
|
|
20250422,093200,2009935,1991,1991,1991,1991,0
|
|
20250422,093100,2009935,1991,1991,1991,1991,0
|
|
20250422,093000,2009935,1991,1991,1991,1991,0
|
|
20250422,092900,2009935,1991,1991,1991,1991,0
|
|
20250422,092800,2009935,1991,1991,1991,1991,0
|
|
20250422,092700,2009935,1991,1991,1991,1991,0
|
|
20250422,092600,2009935,1991,1991,1991,1991,0
|
|
20250422,092500,2009935,1991,1991,1991,1991,0
|
|
20250422,092400,2009935,1991,1991,1991,1991,0
|
|
20250422,092300,2009935,1991,1991,1991,1991,0
|
|
20250422,092200,2009935,1991,1991,1991,1991,0
|
|
20250422,092100,2009935,1991,1991,1991,1991,10
|
|
20250422,092000,1990025,1990,1990,1990,1990,0
|
|
20250422,091900,1990025,1990,1990,1990,1990,0
|
|
20250422,091800,1990025,1990,1990,1990,1990,0
|
|
20250422,091700,1990025,1990,1990,1990,1990,0
|
|
20250422,091600,1990025,1990,1990,1990,1990,0
|
|
20250422,091500,1990025,1990,1990,1990,1990,0
|
|
20250422,091400,1990025,1990,1990,1990,1990,0
|
|
20250422,091300,1990025,1990,1990,1990,1990,0
|
|
20250422,091200,1990025,1990,1990,1990,1990,0
|
|
20250422,091100,1990025,1990,1990,1990,1990,0
|
|
20250422,091000,1990025,1990,1990,1990,1990,0
|
|
20250422,090900,1990025,1990,1990,1990,1990,0
|
|
20250422,090800,1990025,1990,1990,1990,1990,0
|
|
20250422,090700,1990025,1990,1990,1990,1990,0
|
|
20250422,090600,1990025,1990,1990,1990,1990,0
|
|
20250422,090500,1990025,1990,1990,1990,1990,0
|
|
20250422,090400,1990025,1990,1995,1995,1990,1000
|
|
20250422,090300,0,1995,1995,1995,1995,0
|
|
20250422,090200,0,1995,1995,1995,1995,0
|
|
20250422,090100,0,1995,1995,1995,1995,0
|
|
20250422,090000,0,1995,1995,1995,1995,0
|