750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,212700,5833234,1994,1994,1994,1994,9
|
|
20250424,212600,5833234,1994,1994,1994,1994,0
|
|
20250424,212500,5833234,1994,1994,1994,1994,0
|
|
20250424,212400,5833234,1994,1994,1994,1994,0
|
|
20250424,212300,5833234,1994,1994,1994,1994,0
|
|
20250424,212200,5833234,1994,1994,1994,1994,0
|
|
20250424,212100,5833234,1994,1994,1994,1994,0
|
|
20250424,212000,5833234,1994,1994,1994,1994,0
|
|
20250424,211900,5833234,1994,1994,1994,1994,0
|
|
20250424,211800,5833234,1994,1994,1994,1994,0
|
|
20250424,211700,5833234,1994,1994,1994,1994,0
|
|
20250424,211600,5833234,1994,1994,1994,1994,0
|
|
20250424,211500,5833234,1994,1994,1994,1994,0
|
|
20250424,211400,5833234,1994,1994,1994,1994,0
|
|
20250424,211300,5833234,1994,1994,1994,1994,0
|
|
20250424,211200,5833234,1994,1994,1994,1994,0
|
|
20250424,211100,5833234,1994,1994,1994,1994,0
|
|
20250424,211000,5833234,1994,1994,1994,1994,0
|
|
20250424,210900,5833234,1994,1994,1994,1994,0
|
|
20250424,210800,5833234,1994,1994,1994,1994,0
|
|
20250424,210700,5833234,1994,1994,1994,1994,0
|
|
20250424,210600,5833234,1994,1994,1994,1994,0
|
|
20250424,210500,5833234,1994,1994,1994,1994,0
|
|
20250424,210400,5833234,1994,1994,1994,1994,0
|
|
20250424,210300,5833234,1994,1994,1994,1994,0
|
|
20250424,210200,5833234,1994,1994,1994,1994,0
|
|
20250424,210100,5833234,1994,1994,1994,1994,0
|
|
20250424,210000,5833234,1994,1994,1994,1994,0
|
|
20250424,205900,5833234,1994,1994,1994,1994,0
|
|
20250424,205800,5833234,1994,1994,1994,1994,0
|
|
20250424,205700,5833234,1994,1994,1994,1994,9
|
|
20250424,205600,5833234,1994,1994,1994,1994,0
|
|
20250424,205500,5833234,1994,1994,1994,1994,0
|
|
20250424,205400,5833234,1994,1994,1994,1994,0
|
|
20250424,205300,5833234,1994,1994,1994,1994,0
|
|
20250424,205200,5833234,1994,1994,1994,1994,0
|
|
20250424,205100,5833234,1994,1994,1994,1994,0
|
|
20250424,205000,5833234,1994,1994,1994,1994,0
|
|
20250424,204900,5833234,1994,1994,1994,1994,0
|
|
20250424,204800,5833234,1994,1994,1994,1994,0
|
|
20250424,204700,5833234,1994,1994,1994,1994,0
|
|
20250424,204600,5833234,1994,1994,1994,1994,0
|
|
20250424,204500,5833234,1994,1994,1994,1994,0
|
|
20250424,204400,5833234,1994,1994,1994,1994,0
|
|
20250424,204300,5833234,1994,1994,1994,1994,0
|
|
20250424,204200,5833234,1994,1994,1994,1994,0
|
|
20250424,204100,5833234,1994,1994,1994,1994,0
|
|
20250424,204000,5833234,1994,1994,1994,1994,0
|
|
20250424,203900,5833234,1994,1994,1994,1994,0
|
|
20250424,203800,5833234,1994,1994,1994,1994,0
|
|
20250424,203700,5833234,1994,1994,1994,1994,0
|
|
20250424,203600,5833234,1994,1994,1994,1994,0
|
|
20250424,203500,5833234,1994,1994,1994,1994,0
|
|
20250424,203400,5833234,1994,1994,1994,1994,0
|
|
20250424,203300,5833234,1994,1994,1994,1994,0
|
|
20250424,203200,5833234,1994,1994,1994,1994,0
|
|
20250424,203100,5833234,1994,1994,1994,1994,0
|
|
20250424,203000,5833234,1994,1994,1994,1994,0
|
|
20250424,202900,5833234,1994,1994,1994,1994,0
|
|
20250424,202800,5833234,1994,1994,1994,1994,0
|
|
20250424,202700,5833234,1994,1994,1994,1994,9
|
|
20250424,202600,5833234,1994,1994,1994,1994,0
|
|
20250424,202500,5833234,1994,1994,1994,1994,0
|
|
20250424,202400,5833234,1994,1994,1994,1994,0
|
|
20250424,202300,5833234,1994,1994,1994,1994,0
|
|
20250424,202200,5833234,1994,1994,1994,1994,0
|
|
20250424,202100,5833234,1994,1994,1994,1994,0
|
|
20250424,202000,5833234,1994,1994,1994,1994,0
|
|
20250424,201900,5833234,1994,1994,1994,1994,0
|
|
20250424,201800,5833234,1994,1994,1994,1994,0
|
|
20250424,201700,5833234,1994,1994,1994,1994,0
|
|
20250424,201600,5833234,1994,1994,1994,1994,0
|
|
20250424,201500,5833234,1994,1994,1994,1994,0
|
|
20250424,201400,5833234,1994,1994,1994,1994,0
|
|
20250424,201300,5833234,1994,1994,1994,1994,0
|
|
20250424,201200,5833234,1994,1994,1994,1994,0
|
|
20250424,201100,5833234,1994,1994,1994,1994,0
|
|
20250424,201000,5833234,1994,1994,1994,1994,0
|
|
20250424,200900,5833234,1994,1994,1994,1994,0
|
|
20250424,200800,5833234,1994,1994,1994,1994,0
|
|
20250424,200700,5833234,1994,1994,1994,1994,0
|
|
20250424,200600,5833234,1994,1994,1994,1994,0
|
|
20250424,200500,5833234,1994,1994,1994,1994,0
|
|
20250424,200400,5833234,1994,1994,1994,1994,0
|
|
20250424,200300,5833234,1994,1994,1994,1994,0
|
|
20250424,200200,5833234,1994,1994,1994,1994,0
|
|
20250424,200100,5833234,1994,1994,1994,1994,0
|
|
20250424,200000,5833234,1994,1994,1994,1994,0
|
|
20250424,195900,5833234,1994,1994,1994,1994,0
|
|
20250424,195800,5833234,1994,1994,1994,1994,0
|
|
20250424,195700,5833234,1994,1994,1994,1994,9
|
|
20250424,195600,5833234,1994,1994,1994,1994,0
|
|
20250424,195500,5833234,1994,1994,1994,1994,0
|
|
20250424,195400,5833234,1994,1994,1994,1994,0
|
|
20250424,195300,5833234,1994,1994,1994,1994,0
|
|
20250424,195200,5833234,1994,1994,1994,1994,0
|
|
20250424,195100,5833234,1994,1994,1994,1994,0
|
|
20250424,195000,5833234,1994,1994,1994,1994,0
|
|
20250424,194900,5833234,1994,1994,1994,1994,0
|
|
20250424,194800,5833234,1994,1994,1994,1994,0
|
|
20250424,194700,5833234,1994,1994,1994,1994,0
|
|
20250424,194600,5833234,1994,1994,1994,1994,0
|
|
20250424,194500,5833234,1994,1994,1994,1994,0
|
|
20250424,194400,5833234,1994,1994,1994,1994,0
|
|
20250424,194300,5833234,1994,1994,1994,1994,0
|
|
20250424,194200,5833234,1994,1994,1994,1994,0
|
|
20250424,194100,5833234,1994,1994,1994,1994,0
|
|
20250424,194000,5833234,1994,1994,1994,1994,0
|
|
20250424,193900,5833234,1994,1994,1994,1994,0
|
|
20250424,193800,5833234,1994,1994,1994,1994,0
|
|
20250424,193700,5833234,1994,1994,1994,1994,0
|
|
20250424,193600,5833234,1994,1994,1994,1994,0
|
|
20250424,193500,5833234,1994,1994,1994,1994,0
|
|
20250424,193400,5833234,1994,1994,1994,1994,0
|
|
20250424,193300,5833234,1994,1994,1994,1994,0
|
|
20250424,193200,5833234,1994,1994,1994,1994,0
|
|
20250424,193100,5833234,1994,1994,1994,1994,0
|
|
20250424,193000,5833234,1994,1994,1994,1994,0
|
|
20250424,192900,5833234,1994,1994,1994,1994,0
|
|
20250424,192800,5833234,1994,1994,1994,1994,0
|
|
20250424,192700,5833234,1994,1994,1994,1994,9
|
|
20250424,192600,5833234,1994,1994,1994,1994,0
|
|
20250424,192500,5833234,1994,1994,1994,1994,0
|
|
20250424,192400,5833234,1994,1994,1994,1994,0
|
|
20250424,192300,5833234,1994,1994,1994,1994,0
|
|
20250424,192200,5833234,1994,1994,1994,1994,0
|
|
20250424,192100,5833234,1994,1994,1994,1994,0
|
|
20250424,192000,5833234,1994,1994,1994,1994,0
|
|
20250424,191900,5833234,1994,1994,1994,1994,0
|
|
20250424,191800,5833234,1994,1994,1994,1994,0
|
|
20250424,191700,5833234,1994,1994,1994,1994,0
|
|
20250424,191600,5833234,1994,1994,1994,1994,0
|
|
20250424,191500,5833234,1994,1994,1994,1994,0
|
|
20250424,191400,5833234,1994,1994,1994,1994,0
|
|
20250424,191300,5833234,1994,1994,1994,1994,0
|
|
20250424,191200,5833234,1994,1994,1994,1994,0
|
|
20250424,191100,5833234,1994,1994,1994,1994,0
|
|
20250424,191000,5833234,1994,1994,1994,1994,0
|
|
20250424,190900,5833234,1994,1994,1994,1994,0
|
|
20250424,190800,5833234,1994,1994,1994,1994,0
|
|
20250424,190700,5833234,1994,1994,1994,1994,0
|
|
20250424,190600,5833234,1994,1994,1994,1994,0
|
|
20250424,190500,5833234,1994,1994,1994,1994,0
|
|
20250424,190400,5833234,1994,1994,1994,1994,0
|
|
20250424,190300,5833234,1994,1994,1994,1994,0
|
|
20250424,190200,5833234,1994,1994,1994,1994,0
|
|
20250424,190100,5833234,1994,1994,1994,1994,0
|
|
20250424,190000,5833234,1994,1994,1994,1994,0
|
|
20250424,185900,5833234,1994,1994,1994,1994,0
|
|
20250424,185800,5833234,1994,1994,1994,1994,0
|
|
20250424,185700,5833234,1994,1994,1994,1994,9
|
|
20250424,185600,5833234,1994,1994,1994,1994,0
|
|
20250424,185500,5833234,1994,1994,1994,1994,0
|
|
20250424,185400,5833234,1994,1994,1994,1994,0
|
|
20250424,185300,5833234,1994,1994,1994,1994,0
|
|
20250424,185200,5833234,1994,1994,1994,1994,0
|
|
20250424,185100,5833234,1994,1994,1994,1994,0
|
|
20250424,185000,5833234,1994,1994,1994,1994,0
|
|
20250424,184900,5833234,1994,1994,1994,1994,0
|
|
20250424,184800,5833234,1994,1994,1994,1994,0
|
|
20250424,184700,5833234,1994,1994,1994,1994,0
|
|
20250424,184600,5833234,1994,1994,1994,1994,0
|
|
20250424,184500,5833234,1994,1994,1994,1994,0
|
|
20250424,184400,5833234,1994,1994,1994,1994,0
|
|
20250424,184300,5833234,1994,1994,1994,1994,0
|
|
20250424,184200,5833234,1994,1994,1994,1994,0
|
|
20250424,184100,5833234,1994,1994,1994,1994,0
|
|
20250424,184000,5833234,1994,1994,1994,1994,0
|
|
20250424,183900,5833234,1994,1994,1994,1994,0
|
|
20250424,183800,5833234,1994,1994,1994,1994,0
|
|
20250424,183700,5833234,1994,1994,1994,1994,0
|
|
20250424,183600,5833234,1994,1994,1994,1994,0
|
|
20250424,183500,5833234,1994,1994,1994,1994,0
|
|
20250424,183400,5833234,1994,1994,1994,1994,0
|
|
20250424,183300,5833234,1994,1994,1994,1994,0
|
|
20250424,183200,5833234,1994,1994,1994,1994,0
|
|
20250424,183100,5833234,1994,1994,1994,1994,0
|
|
20250424,183000,5833234,1994,1994,1994,1994,0
|
|
20250424,182900,5833234,1994,1994,1994,1994,0
|
|
20250424,182800,5833234,1994,1994,1994,1994,0
|
|
20250424,182700,5833234,1994,1994,1994,1994,9
|
|
20250424,182600,5833234,1994,1994,1994,1994,0
|
|
20250424,182500,5833234,1994,1994,1994,1994,0
|
|
20250424,182400,5833234,1994,1994,1994,1994,0
|
|
20250424,182300,5833234,1994,1994,1994,1994,0
|
|
20250424,182200,5833234,1994,1994,1994,1994,0
|
|
20250424,182100,5833234,1994,1994,1994,1994,0
|
|
20250424,182000,5833234,1994,1994,1994,1994,0
|
|
20250424,181900,5833234,1994,1994,1994,1994,0
|
|
20250424,181800,5833234,1994,1994,1994,1994,0
|
|
20250424,181700,5833234,1994,1994,1994,1994,0
|
|
20250424,181600,5833234,1994,1994,1994,1994,0
|
|
20250424,181500,5833234,1994,1994,1994,1994,0
|
|
20250424,181400,5833234,1994,1994,1994,1994,0
|
|
20250424,181300,5833234,1994,1994,1994,1994,0
|
|
20250424,181200,5833234,1994,1994,1994,1994,0
|
|
20250424,181100,5833234,1994,1994,1994,1994,0
|
|
20250424,181000,5833234,1994,1994,1994,1994,0
|
|
20250424,180900,5833234,1994,1994,1994,1994,0
|
|
20250424,180800,5833234,1994,1994,1994,1994,0
|
|
20250424,180700,5833234,1994,1994,1994,1994,0
|
|
20250424,180600,5833234,1994,1994,1994,1994,0
|
|
20250424,180500,5833234,1994,1994,1994,1994,0
|
|
20250424,180400,5833234,1994,1994,1994,1994,0
|
|
20250424,180300,5833234,1994,1994,1994,1994,0
|
|
20250424,180200,5833234,1994,1994,1994,1994,0
|
|
20250424,180100,5833234,1994,1994,1994,1994,0
|
|
20250424,180000,5833234,1994,1994,1994,1994,0
|
|
20250424,175900,5833234,1994,1994,1994,1994,0
|
|
20250424,175800,5833234,1994,1994,1994,1994,0
|
|
20250424,175700,5833234,1994,1994,1994,1994,9
|
|
20250424,175600,5833234,1994,1994,1994,1994,0
|
|
20250424,175500,5833234,1994,1994,1994,1994,0
|
|
20250424,175400,5833234,1994,1994,1994,1994,0
|
|
20250424,175300,5833234,1994,1994,1994,1994,0
|
|
20250424,175200,5833234,1994,1994,1994,1994,0
|
|
20250424,175100,5833234,1994,1994,1994,1994,0
|
|
20250424,175000,5833234,1994,1994,1994,1994,0
|
|
20250424,174900,5833234,1994,1994,1994,1994,0
|
|
20250424,174800,5833234,1994,1994,1994,1994,0
|
|
20250424,174700,5833234,1994,1994,1994,1994,0
|
|
20250424,174600,5833234,1994,1994,1994,1994,0
|
|
20250424,174500,5833234,1994,1994,1994,1994,0
|
|
20250424,174400,5833234,1994,1994,1994,1994,0
|
|
20250424,174300,5833234,1994,1994,1994,1994,0
|
|
20250424,174200,5833234,1994,1994,1994,1994,0
|
|
20250424,174100,5833234,1994,1994,1994,1994,0
|
|
20250424,174000,5833234,1994,1994,1994,1994,0
|
|
20250424,173900,5833234,1994,1994,1994,1994,0
|
|
20250424,173800,5833234,1994,1994,1994,1994,0
|
|
20250424,173700,5833234,1994,1994,1994,1994,0
|
|
20250424,173600,5833234,1994,1994,1994,1994,0
|
|
20250424,173500,5833234,1994,1994,1994,1994,0
|
|
20250424,173400,5833234,1994,1994,1994,1994,0
|
|
20250424,173300,5833234,1994,1994,1994,1994,0
|
|
20250424,173200,5833234,1994,1994,1994,1994,0
|
|
20250424,173100,5833234,1994,1994,1994,1994,0
|
|
20250424,173000,5833234,1994,1994,1994,1994,0
|
|
20250424,172900,5833234,1994,1994,1994,1994,0
|
|
20250424,172800,5833234,1994,1994,1994,1994,0
|
|
20250424,172700,5833234,1994,1994,1994,1994,9
|
|
20250424,172600,5833234,1994,1994,1994,1994,0
|
|
20250424,172500,5833234,1994,1994,1994,1994,0
|
|
20250424,172400,5833234,1994,1994,1994,1994,0
|
|
20250424,172300,5833234,1994,1994,1994,1994,0
|
|
20250424,172200,5833234,1994,1994,1994,1994,0
|
|
20250424,172100,5833234,1994,1994,1994,1994,0
|
|
20250424,172000,5833234,1994,1994,1994,1994,0
|
|
20250424,171900,5833234,1994,1994,1994,1994,0
|
|
20250424,171800,5833234,1994,1994,1994,1994,0
|
|
20250424,171700,5833234,1994,1994,1994,1994,0
|
|
20250424,171600,5833234,1994,1994,1994,1994,0
|
|
20250424,171500,5833234,1994,1994,1994,1994,0
|
|
20250424,171400,5833234,1994,1994,1994,1994,0
|
|
20250424,171300,5833234,1994,1994,1994,1994,0
|
|
20250424,171200,5833234,1994,1994,1994,1994,0
|
|
20250424,171100,5833234,1994,1994,1994,1994,0
|
|
20250424,171000,5833234,1994,1994,1994,1994,0
|
|
20250424,170900,5833234,1994,1994,1994,1994,0
|
|
20250424,170800,5833234,1994,1994,1994,1994,0
|
|
20250424,170700,5833234,1994,1994,1994,1994,0
|
|
20250424,170600,5833234,1994,1994,1994,1994,0
|
|
20250424,170500,5833234,1994,1994,1994,1994,0
|
|
20250424,170400,5833234,1994,1994,1994,1994,0
|
|
20250424,170300,5833234,1994,1994,1994,1994,0
|
|
20250424,170200,5833234,1994,1994,1994,1994,0
|
|
20250424,170100,5833234,1994,1994,1994,1994,0
|
|
20250424,170000,5833234,1994,1994,1994,1994,0
|
|
20250424,165900,5833234,1994,1994,1994,1994,0
|
|
20250424,165800,5833234,1994,1994,1994,1994,0
|
|
20250424,165700,5833234,1994,1994,1994,1994,9
|
|
20250424,165600,5833234,1994,1994,1994,1994,0
|
|
20250424,165500,5833234,1994,1994,1994,1994,0
|
|
20250424,165400,5833234,1994,1994,1994,1994,0
|
|
20250424,165300,5833234,1994,1994,1994,1994,0
|
|
20250424,165200,5833234,1994,1994,1994,1994,0
|
|
20250424,165100,5833234,1994,1994,1994,1994,0
|
|
20250424,165000,5833234,1994,1994,1994,1994,0
|
|
20250424,164900,5833234,1994,1994,1994,1994,0
|
|
20250424,164800,5833234,1994,1994,1994,1994,0
|
|
20250424,164700,5833234,1994,1994,1994,1994,0
|
|
20250424,164600,5833234,1994,1994,1994,1994,0
|
|
20250424,164500,5833234,1994,1994,1994,1994,0
|
|
20250424,164400,5833234,1994,1994,1994,1994,0
|
|
20250424,164300,5833234,1994,1994,1994,1994,0
|
|
20250424,164200,5833234,1994,1994,1994,1994,0
|
|
20250424,164100,5833234,1994,1994,1994,1994,0
|
|
20250424,164000,5833234,1994,1994,1994,1994,0
|
|
20250424,163900,5833234,1994,1994,1994,1994,0
|
|
20250424,163800,5833234,1994,1994,1994,1994,0
|
|
20250424,163700,5833234,1994,1994,1994,1994,0
|
|
20250424,163600,5833234,1994,1994,1994,1994,0
|
|
20250424,163500,5833234,1994,1994,1994,1994,0
|
|
20250424,163400,5833234,1994,1994,1994,1994,0
|
|
20250424,163300,5833234,1994,1994,1994,1994,0
|
|
20250424,163200,5833234,1994,1994,1994,1994,0
|
|
20250424,163100,5833234,1994,1994,1994,1994,0
|
|
20250424,163000,5833234,1994,1994,1994,1994,0
|
|
20250424,162900,5833234,1994,1994,1994,1994,0
|
|
20250424,162800,5833234,1994,1994,1994,1994,0
|
|
20250424,162700,5833234,1994,1994,1994,1994,9
|
|
20250424,162600,5833234,1994,1994,1994,1994,0
|
|
20250424,162500,5833234,1994,1994,1994,1994,0
|
|
20250424,162400,5833234,1994,1994,1994,1994,0
|
|
20250424,162300,5833234,1994,1994,1994,1994,0
|
|
20250424,162200,5833234,1994,1994,1994,1994,0
|
|
20250424,162100,5833234,1994,1994,1994,1994,0
|
|
20250424,162000,5833234,1994,1994,1994,1994,0
|
|
20250424,161900,5833234,1994,1994,1994,1994,0
|
|
20250424,161800,5833234,1994,1994,1994,1994,0
|
|
20250424,161700,5833234,1994,1994,1994,1994,0
|
|
20250424,161600,5833234,1994,1994,1994,1994,0
|
|
20250424,161500,5833234,1994,1994,1994,1994,0
|
|
20250424,161400,5833234,1994,1994,1994,1994,0
|
|
20250424,161300,5833234,1994,1994,1994,1994,0
|
|
20250424,161200,5833234,1994,1994,1994,1994,0
|
|
20250424,161100,5833234,1994,1994,1994,1994,0
|
|
20250424,161000,5833234,1994,1994,1994,1994,0
|
|
20250424,160900,5833234,1994,1994,1994,1994,0
|
|
20250424,160800,5833234,1994,1994,1994,1994,0
|
|
20250424,160700,5833234,1994,1994,1994,1994,0
|
|
20250424,160600,5833234,1994,1994,1994,1994,0
|
|
20250424,160500,5833234,1994,1994,1994,1994,0
|
|
20250424,160400,5833234,1994,1994,1994,1994,0
|
|
20250424,160300,5833234,1994,1994,1994,1994,0
|
|
20250424,160200,5833234,1994,1994,1994,1994,0
|
|
20250424,160100,5833234,1994,1994,1994,1994,0
|
|
20250424,160000,5833234,1994,1994,1994,1994,0
|
|
20250424,155900,5833234,1994,1994,1994,1994,0
|
|
20250424,155800,5833234,1994,1994,1994,1994,0
|
|
20250424,155700,5833234,1994,1994,1994,1994,9
|
|
20250424,155600,5833234,1994,1994,1994,1994,0
|
|
20250424,155500,5833234,1994,1994,1994,1994,0
|
|
20250424,155400,5833234,1994,1994,1994,1994,0
|
|
20250424,155300,5833234,1994,1994,1994,1994,0
|
|
20250424,155200,5833234,1994,1994,1994,1994,0
|
|
20250424,155100,5833234,1994,1994,1994,1994,0
|
|
20250424,155000,5833234,1994,1994,1994,1994,0
|
|
20250424,154900,5833234,1994,1994,1994,1994,0
|
|
20250424,154800,5833234,1994,1994,1994,1994,0
|
|
20250424,154700,5833234,1994,1994,1994,1994,0
|
|
20250424,154600,5833234,1994,1994,1994,1994,0
|
|
20250424,154500,5833234,1994,1994,1994,1994,0
|
|
20250424,154400,5833234,1994,1994,1994,1994,0
|
|
20250424,154300,5833234,1994,1994,1994,1994,0
|
|
20250424,154200,5833234,1994,1994,1994,1994,0
|
|
20250424,154100,5833234,1994,1994,1994,1994,0
|
|
20250424,154000,5833234,1994,1994,1994,1994,0
|
|
20250424,153900,5833234,1994,1994,1994,1994,0
|
|
20250424,153800,5833234,1994,1994,1994,1994,0
|
|
20250424,153700,5833234,1994,1994,1994,1994,0
|
|
20250424,153600,5833234,1994,1994,1994,1994,0
|
|
20250424,153500,5833234,1994,1994,1994,1994,0
|
|
20250424,153400,5833234,1994,1994,1994,1994,0
|
|
20250424,153300,5833234,1994,1994,1994,1994,0
|
|
20250424,153200,5833234,1994,1994,1994,1994,0
|
|
20250424,153100,5833234,1994,1994,1994,1994,0
|
|
20250424,153000,5833234,1994,1994,1994,1994,9
|
|
20250424,152900,5815288,1994,1994,1994,1994,0
|
|
20250424,152800,5815288,1994,1994,1994,1994,0
|
|
20250424,152700,5815288,1994,1994,1994,1994,0
|
|
20250424,152600,5815288,1994,1994,1994,1994,0
|
|
20250424,152500,5815288,1994,1994,1994,1994,0
|
|
20250424,152400,5815288,1994,1994,1994,1994,0
|
|
20250424,152300,5815288,1994,1994,1994,1994,0
|
|
20250424,152200,5815288,1994,1994,1994,1994,0
|
|
20250424,152100,5815288,1994,1994,1994,1994,0
|
|
20250424,152000,5815288,1994,1994,1994,1994,0
|
|
20250424,151900,5815288,1994,1994,1994,1994,0
|
|
20250424,151800,5815288,1994,1994,1994,1994,0
|
|
20250424,151700,5815288,1994,1994,1994,1994,0
|
|
20250424,151600,5815288,1994,1994,1994,1994,1
|
|
20250424,151500,5813294,1991,1991,1991,1991,15
|
|
20250424,151400,5783429,1991,1991,1991,1991,0
|
|
20250424,151300,5783429,1991,1991,1991,1991,14
|
|
20250424,151200,5755555,1991,1991,1991,1991,0
|
|
20250424,151100,5755555,1991,1991,1991,1991,15
|
|
20250424,151000,5725690,1994,1994,1994,1994,1
|
|
20250424,150900,5723696,1991,1991,1991,1991,14
|
|
20250424,150800,5695822,1991,1991,1991,1991,0
|
|
20250424,150700,5695822,1991,1991,1991,1991,14
|
|
20250424,150600,5667948,1991,1991,1991,1991,0
|
|
20250424,150500,5667948,1991,1991,1991,1991,15
|
|
20250424,150400,5638083,1991,1991,1991,1991,0
|
|
20250424,150300,5638083,1991,1991,1991,1991,0
|
|
20250424,150200,5638083,1991,1991,1991,1991,14
|
|
20250424,150100,5610209,1991,1991,1991,1991,0
|
|
20250424,150000,5610209,1991,1991,1991,1991,14
|
|
20250424,145900,5582335,1991,1991,1991,1991,0
|
|
20250424,145800,5582335,1991,1991,1991,1991,15
|
|
20250424,145700,5552470,1991,1991,1991,1991,0
|
|
20250424,145600,5552470,1991,1991,1991,1991,14
|
|
20250424,145500,5524596,1991,1991,1991,1991,0
|
|
20250424,145400,5524596,1991,1991,1991,1991,15
|
|
20250424,145300,5494731,1991,1991,1991,1991,0
|
|
20250424,145200,5494731,1991,1991,1991,1991,14
|
|
20250424,145100,5466857,1991,1991,1991,1991,0
|
|
20250424,145000,5466857,1991,1991,1991,1991,14
|
|
20250424,144900,5438983,1991,1991,1991,1991,0
|
|
20250424,144800,5438983,1991,1991,1991,1991,0
|
|
20250424,144700,5438983,1991,1991,1991,1991,15
|
|
20250424,144600,5409118,1991,1991,1991,1991,0
|
|
20250424,144500,5409118,1991,1991,1991,1991,14
|
|
20250424,144400,5381244,1991,1991,1991,1991,0
|
|
20250424,144300,5381244,1991,1991,1991,1991,14
|
|
20250424,144200,5353370,1991,1991,1991,1991,0
|
|
20250424,144100,5353370,1991,1991,1991,1991,15
|
|
20250424,144000,5323505,1991,1991,1991,1991,0
|
|
20250424,143900,5323505,1991,1991,1991,1991,14
|
|
20250424,143800,5295631,1991,1991,1991,1991,0
|
|
20250424,143700,5295631,1991,1991,1991,1991,15
|
|
20250424,143600,5265766,1994,1994,1994,1994,100
|
|
20250424,143500,5066366,1994,1991,1994,1991,37
|
|
20250424,143400,4992639,1991,1991,1991,1991,1
|
|
20250424,143300,4990648,1991,1991,1991,1991,0
|
|
20250424,143200,4990648,1991,1991,1991,1991,14
|
|
20250424,143100,4962774,1991,1991,1991,1991,0
|
|
20250424,143000,4962774,1991,1991,1991,1991,15
|
|
20250424,142900,4932909,1991,1991,1991,1991,0
|
|
20250424,142800,4932909,1991,1991,1991,1991,14
|
|
20250424,142700,4905035,1991,1991,1991,1991,0
|
|
20250424,142600,4905035,1991,1991,1991,1991,14
|
|
20250424,142500,4877161,1991,1991,1991,1991,0
|
|
20250424,142400,4877161,1991,1991,1991,1991,15
|
|
20250424,142300,4847296,1991,1991,1991,1991,0
|
|
20250424,142200,4847296,1991,1991,1991,1991,14
|
|
20250424,142100,4819422,1991,1991,1991,1991,0
|
|
20250424,142000,4819422,1991,1991,1991,1991,0
|
|
20250424,141900,4819422,1991,1991,1991,1991,15
|
|
20250424,141800,4789557,1991,1991,1991,1991,0
|
|
20250424,141700,4789557,1991,1991,1991,1991,14
|
|
20250424,141600,4761683,1991,1991,1991,1991,0
|
|
20250424,141500,4761683,1991,1991,1991,1991,14
|
|
20250424,141400,4733809,1991,1991,1991,1991,0
|
|
20250424,141300,4733809,1991,1991,1991,1991,15
|
|
20250424,141200,4703944,1991,1991,1991,1991,0
|
|
20250424,141100,4703944,1991,1991,1991,1991,14
|
|
20250424,141000,4676070,1991,1991,1991,1991,0
|
|
20250424,140900,4676070,1991,1991,1991,1991,14
|
|
20250424,140800,4648196,1991,1991,1991,1991,0
|
|
20250424,140700,4648196,1991,1991,1991,1991,15
|
|
20250424,140600,4618331,1991,1991,1991,1991,0
|
|
20250424,140500,4618331,1991,1991,1991,1991,0
|
|
20250424,140400,4618331,1991,1991,1991,1991,14
|
|
20250424,140300,4590457,1991,1991,1991,1991,0
|
|
20250424,140200,4590457,1991,1991,1991,1991,15
|
|
20250424,140100,4560592,1991,1991,1991,1991,0
|
|
20250424,140000,4560592,1991,1991,1991,1991,14
|
|
20250424,135900,4532718,1991,1991,1991,1991,0
|
|
20250424,135800,4532718,1991,1991,1991,1991,14
|
|
20250424,135700,4504844,1991,1991,1991,1991,0
|
|
20250424,135600,4504844,1991,1991,1991,1991,15
|
|
20250424,135500,4474979,1991,1991,1991,1991,0
|
|
20250424,135400,4474979,1991,1991,1991,1991,14
|
|
20250424,135300,4447105,1991,1991,1991,1991,0
|
|
20250424,135200,4447105,1991,1991,1991,1991,14
|
|
20250424,135100,4419231,1991,1991,1991,1991,0
|
|
20250424,135000,4419231,1991,1991,1991,1991,0
|
|
20250424,134900,4419231,1991,1991,1991,1991,15
|
|
20250424,134800,4389366,1991,1991,1991,1991,0
|
|
20250424,134700,4389366,1991,1991,1991,1991,14
|
|
20250424,134600,4361492,1991,1991,1991,1991,0
|
|
20250424,134500,4361492,1991,1991,1991,1991,15
|
|
20250424,134400,4331627,1991,1991,1991,1991,0
|
|
20250424,134300,4331627,1991,1991,1991,1991,14
|
|
20250424,134200,4303753,1991,1991,1991,1991,0
|
|
20250424,134100,4303753,1991,1991,1991,1991,14
|
|
20250424,134000,4275879,1991,1991,1991,1991,0
|
|
20250424,133900,4275879,1991,1991,1991,1991,15
|
|
20250424,133800,4246014,1991,1991,1991,1991,0
|
|
20250424,133700,4246014,1991,1991,1991,1991,14
|
|
20250424,133600,4218140,1991,1991,1991,1991,0
|
|
20250424,133500,4218140,1991,1991,1991,1991,0
|
|
20250424,133400,4218140,1991,1991,1991,1991,14
|
|
20250424,133300,4190266,1991,1991,1991,1991,0
|
|
20250424,133200,4190266,1991,1991,1991,1991,15
|
|
20250424,133100,4160401,1991,1991,1991,1991,0
|
|
20250424,133000,4160401,1991,1991,1991,1991,14
|
|
20250424,132900,4132527,1991,1991,1991,1991,0
|
|
20250424,132800,4132527,1991,1991,1991,1991,15
|
|
20250424,132700,4102662,1991,1991,1991,1991,0
|
|
20250424,132600,4102662,1991,1991,1991,1991,14
|
|
20250424,132500,4074788,1991,1991,1991,1991,0
|
|
20250424,132400,4074788,1991,1991,1991,1991,14
|
|
20250424,132300,4046914,1991,1991,1991,1991,0
|
|
20250424,132200,4046914,1991,1991,1991,1991,0
|
|
20250424,132100,4046914,1991,1991,1991,1991,15
|
|
20250424,132000,4017049,1991,1991,1991,1991,0
|
|
20250424,131900,4017049,1991,1991,1991,1991,14
|
|
20250424,131800,3989175,1991,1991,1991,1991,0
|
|
20250424,131700,3989175,1991,1991,1991,1991,14
|
|
20250424,131600,3961301,1991,1991,1991,1991,0
|
|
20250424,131500,3961301,1991,1991,1991,1991,15
|
|
20250424,131400,3931436,1991,1991,1991,1991,0
|
|
20250424,131300,3931436,1991,1991,1991,1991,14
|
|
20250424,131200,3903562,1991,1991,1991,1991,0
|
|
20250424,131100,3903562,1991,1991,1991,1991,15
|
|
20250424,131000,3873697,1991,1991,1991,1991,0
|
|
20250424,130900,3873697,1991,1991,1991,1991,14
|
|
20250424,130800,3845823,1991,1991,1991,1991,0
|
|
20250424,130700,3845823,1991,1991,1991,1991,0
|
|
20250424,130600,3845823,1991,1991,1991,1991,14
|
|
20250424,130500,3817949,1991,1991,1991,1991,0
|
|
20250424,130400,3817949,1991,1991,1991,1991,15
|
|
20250424,130300,3788084,1991,1991,1991,1991,0
|
|
20250424,130200,3788084,1991,1991,1991,1991,14
|
|
20250424,130100,3760210,1991,1991,1991,1991,0
|
|
20250424,130000,3760210,1991,1991,1991,1991,14
|
|
20250424,125900,3732336,1991,1991,1991,1991,0
|
|
20250424,125800,3732336,1991,1991,1991,1991,15
|
|
20250424,125700,3702471,1991,1991,1991,1991,0
|
|
20250424,125600,3702471,1991,1991,1991,1991,14
|
|
20250424,125500,3674597,1991,1991,1991,1991,0
|
|
20250424,125400,3674597,1991,1991,1991,1991,15
|
|
20250424,125300,3644732,1991,1991,1991,1991,0
|
|
20250424,125200,3644732,1991,1991,1991,1991,0
|
|
20250424,125100,3644732,1991,1991,1991,1991,14
|
|
20250424,125000,3616858,1991,1991,1991,1991,0
|
|
20250424,124900,3616858,1991,1991,1991,1991,14
|
|
20250424,124800,3588984,1991,1991,1991,1991,0
|
|
20250424,124700,3588984,1991,1991,1991,1991,15
|
|
20250424,124600,3559119,1993,1993,1993,1993,1
|
|
20250424,124500,3557126,1991,1991,1991,1991,14
|
|
20250424,124400,3529252,1991,1991,1991,1991,0
|
|
20250424,124300,3529252,1991,1991,1991,1991,14
|
|
20250424,124200,3501378,1991,1991,1991,1991,0
|
|
20250424,124100,3501378,1991,1991,1991,1991,15
|
|
20250424,124000,3471513,1991,1991,1991,1991,0
|
|
20250424,123900,3471513,1991,1991,1991,1991,0
|
|
20250424,123800,3471513,1991,1991,1991,1991,14
|
|
20250424,123700,3443639,1991,1991,1991,1991,0
|
|
20250424,123600,3443639,1991,1991,1991,1991,14
|
|
20250424,123500,3415765,1991,1991,1991,1991,0
|
|
20250424,123400,3415765,1991,1991,1991,1991,15
|
|
20250424,123300,3385900,1991,1991,1991,1991,0
|
|
20250424,123200,3385900,1991,1991,1991,1991,14
|
|
20250424,123100,3358026,1991,1991,1991,1991,0
|
|
20250424,123000,3358026,1991,1991,1991,1991,15
|
|
20250424,122900,3328161,1991,1991,1991,1991,0
|
|
20250424,122800,3328161,1991,1991,1991,1991,14
|
|
20250424,122700,3300287,1991,1991,1991,1991,0
|
|
20250424,122600,3300287,1991,1991,1991,1991,14
|
|
20250424,122500,3272413,1991,1991,1991,1991,0
|
|
20250424,122400,3272413,1991,1991,1991,1991,0
|
|
20250424,122300,3272413,1991,1991,1991,1991,15
|
|
20250424,122200,3242548,1991,1991,1991,1991,0
|
|
20250424,122100,3242548,1991,1991,1991,1991,14
|
|
20250424,122000,3214674,1991,1991,1991,1991,0
|
|
20250424,121900,3214674,1991,1991,1991,1991,14
|
|
20250424,121800,3186800,1991,1991,1991,1991,0
|
|
20250424,121700,3186800,1991,1991,1991,1991,15
|
|
20250424,121600,3156935,1991,1991,1991,1991,0
|
|
20250424,121500,3156935,1991,1991,1991,1991,14
|
|
20250424,121400,3129061,1991,1991,1991,1991,0
|
|
20250424,121300,3129061,1991,1991,1991,1991,15
|
|
20250424,121200,3099196,1992,1992,1992,1992,0
|
|
20250424,121100,3099196,1992,1990,1992,1990,529
|
|
20250424,121000,2045457,1990,1990,1990,1990,0
|
|
20250424,120900,2045457,1990,1990,1990,1990,0
|
|
20250424,120800,2045457,1990,1990,1990,1990,14
|
|
20250424,120700,2017597,1990,1990,1990,1990,0
|
|
20250424,120600,2017597,1990,1990,1990,1990,15
|
|
20250424,120500,1987747,1990,1990,1990,1990,0
|
|
20250424,120400,1987747,1990,1990,1990,1990,14
|
|
20250424,120300,1959887,1990,1990,1990,1990,0
|
|
20250424,120200,1959887,1990,1990,1990,1990,14
|
|
20250424,120100,1932027,1990,1990,1990,1990,0
|
|
20250424,120000,1932027,1990,1990,1990,1990,15
|
|
20250424,115900,1902177,1990,1990,1990,1990,0
|
|
20250424,115800,1902177,1990,1990,1990,1990,14
|
|
20250424,115700,1874317,1990,1990,1990,1990,0
|
|
20250424,115600,1874317,1990,1990,1990,1990,0
|
|
20250424,115500,1874317,1990,1990,1990,1990,15
|
|
20250424,115400,1844467,1990,1990,1990,1990,0
|
|
20250424,115300,1844467,1990,1990,1990,1990,14
|
|
20250424,115200,1816607,1990,1990,1990,1990,0
|
|
20250424,115100,1816607,1990,1990,1990,1990,14
|
|
20250424,115000,1788747,1990,1990,1990,1990,0
|
|
20250424,114900,1788747,1990,1990,1990,1990,15
|
|
20250424,114800,1758897,1990,1990,1990,1990,0
|
|
20250424,114700,1758897,1990,1990,1990,1990,14
|
|
20250424,114600,1731037,1990,1990,1990,1990,0
|
|
20250424,114500,1731037,1990,1990,1990,1990,14
|
|
20250424,114400,1703177,1990,1990,1990,1990,0
|
|
20250424,114300,1703177,1990,1990,1990,1990,15
|
|
20250424,114200,1673327,1990,1990,1990,1990,0
|
|
20250424,114100,1673327,1990,1990,1990,1990,0
|
|
20250424,114000,1673327,1990,1990,1990,1990,14
|
|
20250424,113900,1645467,1990,1990,1990,1990,0
|
|
20250424,113800,1645467,1990,1990,1990,1990,15
|
|
20250424,113700,1615617,1990,1990,1990,1990,0
|
|
20250424,113600,1615617,1990,1990,1990,1990,14
|
|
20250424,113500,1587757,1990,1990,1990,1990,0
|
|
20250424,113400,1587757,1990,1990,1990,1990,14
|
|
20250424,113300,1559897,1991,1991,1991,1991,0
|
|
20250424,113200,1559897,1991,1991,1991,1991,14
|
|
20250424,113100,1532023,1991,1991,1991,1991,0
|
|
20250424,113000,1532023,1991,1991,1991,1991,14
|
|
20250424,112900,1504149,1991,1991,1991,1991,0
|
|
20250424,112800,1504149,1991,1991,1991,1991,14
|
|
20250424,112700,1476275,1991,1991,1991,1991,0
|
|
20250424,112600,1476275,1991,1991,1991,1991,0
|
|
20250424,112500,1476275,1991,1991,1991,1991,15
|
|
20250424,112400,1446410,1991,1991,1991,1991,0
|
|
20250424,112300,1446410,1991,1991,1991,1991,14
|
|
20250424,112200,1418536,1991,1991,1991,1991,0
|
|
20250424,112100,1418536,1991,1991,1991,1991,15
|
|
20250424,112000,1388671,1991,1991,1991,1991,0
|
|
20250424,111900,1388671,1991,1991,1991,1991,14
|
|
20250424,111800,1360797,1990,1990,1990,1990,0
|
|
20250424,111700,1360797,1990,1990,1990,1990,14
|
|
20250424,111600,1332937,1990,1990,1990,1990,0
|
|
20250424,111500,1332937,1990,1990,1990,1990,15
|
|
20250424,111400,1303087,1990,1990,1990,1990,0
|
|
20250424,111300,1303087,1990,1990,1990,1990,14
|
|
20250424,111200,1275227,1990,1990,1990,1990,0
|
|
20250424,111100,1275227,1990,1990,1990,1990,0
|
|
20250424,111000,1275227,1990,1990,1990,1990,14
|
|
20250424,110900,1247367,1990,1990,1990,1990,0
|
|
20250424,110800,1247367,1990,1990,1990,1990,15
|
|
20250424,110700,1217517,1990,1990,1990,1990,0
|
|
20250424,110600,1217517,1990,1990,1990,1990,14
|
|
20250424,110500,1189657,1990,1990,1990,1990,0
|
|
20250424,110400,1189657,1990,1990,1990,1990,15
|
|
20250424,110300,1159807,1990,1990,1990,1990,0
|
|
20250424,110200,1159807,1990,1990,1990,1990,14
|
|
20250424,110100,1131947,1990,1990,1990,1990,0
|
|
20250424,110000,1131947,1990,1990,1990,1990,14
|
|
20250424,105900,1104087,1990,1990,1990,1990,0
|
|
20250424,105800,1104087,1990,1990,1990,1990,0
|
|
20250424,105700,1104087,1990,1990,1990,1990,15
|
|
20250424,105600,1074237,1990,1990,1990,1990,0
|
|
20250424,105500,1074237,1990,1990,1990,1990,14
|
|
20250424,105400,1046377,1990,1990,1990,1990,0
|
|
20250424,105300,1046377,1990,1990,1990,1990,14
|
|
20250424,105200,1018517,1990,1990,1990,1990,0
|
|
20250424,105100,1018517,1990,1990,1990,1990,15
|
|
20250424,105000,988667,1990,1990,1990,1990,0
|
|
20250424,104900,988667,1990,1990,1990,1990,14
|
|
20250424,104800,960807,1989,1989,1989,1989,0
|
|
20250424,104700,960807,1989,1989,1989,1989,15
|
|
20250424,104600,930972,1989,1989,1989,1989,0
|
|
20250424,104500,930972,1989,1989,1989,1989,14
|
|
20250424,104400,903126,1989,1989,1989,1989,0
|
|
20250424,104300,903126,1989,1989,1989,1989,0
|
|
20250424,104200,903126,1989,1989,1989,1989,14
|
|
20250424,104100,875280,1989,1989,1989,1989,0
|
|
20250424,104000,875280,1989,1989,1989,1989,15
|
|
20250424,103900,845445,1989,1989,1989,1989,0
|
|
20250424,103800,845445,1989,1989,1989,1989,14
|
|
20250424,103700,817599,1989,1989,1989,1989,0
|
|
20250424,103600,817599,1989,1989,1989,1989,14
|
|
20250424,103500,789753,1989,1989,1989,1989,0
|
|
20250424,103400,789753,1989,1989,1989,1989,15
|
|
20250424,103300,759918,1989,1989,1989,1989,0
|
|
20250424,103200,759918,1989,1989,1989,1989,14
|
|
20250424,103100,732072,1989,1989,1989,1989,0
|
|
20250424,103000,732072,1989,1989,1989,1989,15
|
|
20250424,102900,702237,1989,1989,1989,1989,0
|
|
20250424,102800,702237,1989,1989,1989,1989,0
|
|
20250424,102700,702237,1989,1989,1989,1989,14
|
|
20250424,102600,674391,1989,1989,1989,1989,0
|
|
20250424,102500,674391,1989,1989,1989,1989,14
|
|
20250424,102400,646545,1989,1989,1989,1989,0
|
|
20250424,102300,646545,1989,1989,1989,1989,15
|
|
20250424,102200,616710,1989,1989,1989,1989,0
|
|
20250424,102100,616710,1989,1989,1989,1989,14
|
|
20250424,102000,588864,1989,1989,1989,1989,0
|
|
20250424,101900,588864,1989,1989,1989,1989,14
|
|
20250424,101800,561018,1989,1989,1989,1989,83
|
|
20250424,101700,395931,1989,1989,1989,1989,15
|
|
20250424,101600,366096,1989,1989,1989,1989,0
|
|
20250424,101500,366096,1989,1989,1989,1989,0
|
|
20250424,101400,366096,1989,1989,1989,1989,14
|
|
20250424,101300,338250,1989,1989,1989,1989,0
|
|
20250424,101200,338250,1989,1989,1989,1989,15
|
|
20250424,101100,308415,1989,1989,1989,1989,0
|
|
20250424,101000,308415,1989,1989,1989,1989,15
|
|
20250424,100900,278580,1989,1989,1989,1989,0
|
|
20250424,100800,278580,1989,1989,1989,1989,14
|
|
20250424,100700,250734,1992,1992,1992,1992,0
|
|
20250424,100600,250734,1992,1989,1992,1989,16
|
|
20250424,100500,218907,1989,1989,1989,1989,0
|
|
20250424,100400,218907,1989,1989,1989,1989,14
|
|
20250424,100300,191061,1989,1989,1989,1989,0
|
|
20250424,100200,191061,1989,1989,1989,1989,14
|
|
20250424,100100,163215,1989,1989,1989,1989,0
|
|
20250424,100000,163215,1989,1989,1989,1989,0
|
|
20250424,095900,163215,1989,1989,1989,1989,15
|
|
20250424,095800,133380,1989,1989,1989,1989,0
|
|
20250424,095700,133380,1989,1989,1989,1989,14
|
|
20250424,095600,105534,1989,1989,1989,1989,0
|
|
20250424,095500,105534,1989,1989,1989,1989,14
|
|
20250424,095400,77688,1992,1992,1992,1992,0
|
|
20250424,095300,77688,1992,1992,1992,1992,0
|
|
20250424,095200,77688,1992,1992,1992,1992,0
|
|
20250424,095100,77688,1992,1992,1992,1992,0
|
|
20250424,095000,77688,1992,1992,1992,1992,0
|
|
20250424,094900,77688,1992,1992,1992,1992,0
|
|
20250424,094800,77688,1992,1992,1992,1992,0
|
|
20250424,094700,77688,1992,1992,1992,1992,0
|
|
20250424,094600,77688,1992,1992,1992,1992,0
|
|
20250424,094500,77688,1992,1992,1992,1992,0
|
|
20250424,094400,77688,1992,1992,1992,1992,0
|
|
20250424,094300,77688,1992,1992,1992,1992,0
|
|
20250424,094200,77688,1992,1992,1992,1992,0
|
|
20250424,094100,77688,1992,1992,1992,1992,0
|
|
20250424,094000,77688,1992,1992,1992,1992,0
|
|
20250424,093900,77688,1992,1992,1992,1992,0
|
|
20250424,093800,77688,1992,1992,1992,1992,0
|
|
20250424,093700,77688,1992,1992,1992,1992,0
|
|
20250424,093600,77688,1992,1992,1992,1992,0
|
|
20250424,093500,77688,1992,1992,1992,1992,0
|
|
20250424,093400,77688,1992,1992,1992,1992,0
|
|
20250424,093300,77688,1992,1992,1992,1992,0
|
|
20250424,093200,77688,1992,1992,1992,1992,0
|
|
20250424,093100,77688,1992,1992,1992,1992,0
|
|
20250424,093000,77688,1992,1992,1992,1992,0
|
|
20250424,092900,77688,1992,1992,1992,1992,0
|
|
20250424,092800,77688,1992,1992,1992,1992,0
|
|
20250424,092700,77688,1992,1992,1992,1992,0
|
|
20250424,092600,77688,1992,1992,1992,1992,0
|
|
20250424,092500,77688,1992,1992,1992,1992,0
|
|
20250424,092400,77688,1992,1992,1992,1992,0
|
|
20250424,092300,77688,1992,1992,1992,1992,0
|
|
20250424,092200,77688,1992,1992,1992,1992,0
|
|
20250424,092100,77688,1992,1992,1992,1992,0
|
|
20250424,092000,77688,1992,1992,1992,1992,0
|
|
20250424,091900,77688,1992,1992,1992,1992,0
|
|
20250424,091800,77688,1992,1992,1992,1992,0
|
|
20250424,091700,77688,1992,1992,1992,1992,0
|
|
20250424,091600,77688,1992,1992,1992,1992,0
|
|
20250424,091500,77688,1992,1992,1992,1992,0
|
|
20250424,091400,77688,1992,1992,1992,1992,0
|
|
20250424,091300,77688,1992,1992,1992,1992,0
|
|
20250424,091200,77688,1992,1992,1992,1992,0
|
|
20250424,091100,77688,1992,1992,1992,1992,0
|
|
20250424,091000,77688,1992,1992,1992,1992,0
|
|
20250424,090900,77688,1992,1992,1992,1992,0
|
|
20250424,090800,77688,1992,1992,1992,1992,0
|
|
20250424,090700,77688,1992,1992,1992,1992,0
|
|
20250424,090600,77688,1992,1992,1992,1992,0
|
|
20250424,090500,77688,1992,1992,1992,1992,0
|
|
20250424,090400,77688,1992,1992,1992,1992,0
|
|
20250424,090300,77688,1992,1992,1992,1992,0
|
|
20250424,090200,77688,1992,1992,1992,1992,0
|
|
20250424,090100,77688,1992,1992,1992,1992,0
|
|
20250424,090000,77688,1992,1992,1992,1992,39
|