750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,212700,5280819,1995,1995,1995,1995,2
|
|
20250425,212600,5280819,1995,1995,1995,1995,0
|
|
20250425,212500,5280819,1995,1995,1995,1995,0
|
|
20250425,212400,5280819,1995,1995,1995,1995,0
|
|
20250425,212300,5280819,1995,1995,1995,1995,0
|
|
20250425,212200,5280819,1995,1995,1995,1995,0
|
|
20250425,212100,5280819,1995,1995,1995,1995,0
|
|
20250425,212000,5280819,1995,1995,1995,1995,0
|
|
20250425,211900,5280819,1995,1995,1995,1995,0
|
|
20250425,211800,5280819,1995,1995,1995,1995,0
|
|
20250425,211700,5280819,1995,1995,1995,1995,0
|
|
20250425,211600,5280819,1995,1995,1995,1995,0
|
|
20250425,211500,5280819,1995,1995,1995,1995,0
|
|
20250425,211400,5280819,1995,1995,1995,1995,0
|
|
20250425,211300,5280819,1995,1995,1995,1995,0
|
|
20250425,211200,5280819,1995,1995,1995,1995,0
|
|
20250425,211100,5280819,1995,1995,1995,1995,0
|
|
20250425,211000,5280819,1995,1995,1995,1995,0
|
|
20250425,210900,5280819,1995,1995,1995,1995,0
|
|
20250425,210800,5280819,1995,1995,1995,1995,0
|
|
20250425,210700,5280819,1995,1995,1995,1995,0
|
|
20250425,210600,5280819,1995,1995,1995,1995,0
|
|
20250425,210500,5280819,1995,1995,1995,1995,0
|
|
20250425,210400,5280819,1995,1995,1995,1995,0
|
|
20250425,210300,5280819,1995,1995,1995,1995,0
|
|
20250425,210200,5280819,1995,1995,1995,1995,0
|
|
20250425,210100,5280819,1995,1995,1995,1995,0
|
|
20250425,210000,5280819,1995,1995,1995,1995,0
|
|
20250425,205900,5280819,1995,1995,1995,1995,0
|
|
20250425,205800,5280819,1995,1995,1995,1995,0
|
|
20250425,205700,5280819,1995,1995,1995,1995,2
|
|
20250425,205600,5280819,1995,1995,1995,1995,0
|
|
20250425,205500,5280819,1995,1995,1995,1995,0
|
|
20250425,205400,5280819,1995,1995,1995,1995,0
|
|
20250425,205300,5280819,1995,1995,1995,1995,0
|
|
20250425,205200,5280819,1995,1995,1995,1995,0
|
|
20250425,205100,5280819,1995,1995,1995,1995,0
|
|
20250425,205000,5280819,1995,1995,1995,1995,0
|
|
20250425,204900,5280819,1995,1995,1995,1995,0
|
|
20250425,204800,5280819,1995,1995,1995,1995,0
|
|
20250425,204700,5280819,1995,1995,1995,1995,0
|
|
20250425,204600,5280819,1995,1995,1995,1995,0
|
|
20250425,204500,5280819,1995,1995,1995,1995,0
|
|
20250425,204400,5280819,1995,1995,1995,1995,0
|
|
20250425,204300,5280819,1995,1995,1995,1995,0
|
|
20250425,204200,5280819,1995,1995,1995,1995,0
|
|
20250425,204100,5280819,1995,1995,1995,1995,0
|
|
20250425,204000,5280819,1995,1995,1995,1995,0
|
|
20250425,203900,5280819,1995,1995,1995,1995,0
|
|
20250425,203800,5280819,1995,1995,1995,1995,0
|
|
20250425,203700,5280819,1995,1995,1995,1995,0
|
|
20250425,203600,5280819,1995,1995,1995,1995,0
|
|
20250425,203500,5280819,1995,1995,1995,1995,0
|
|
20250425,203400,5280819,1995,1995,1995,1995,0
|
|
20250425,203300,5280819,1995,1995,1995,1995,0
|
|
20250425,203200,5280819,1995,1995,1995,1995,0
|
|
20250425,203100,5280819,1995,1995,1995,1995,0
|
|
20250425,203000,5280819,1995,1995,1995,1995,0
|
|
20250425,202900,5280819,1995,1995,1995,1995,0
|
|
20250425,202800,5280819,1995,1995,1995,1995,0
|
|
20250425,202700,5280819,1995,1995,1995,1995,2
|
|
20250425,202600,5280819,1995,1995,1995,1995,0
|
|
20250425,202500,5280819,1995,1995,1995,1995,0
|
|
20250425,202400,5280819,1995,1995,1995,1995,0
|
|
20250425,202300,5280819,1995,1995,1995,1995,0
|
|
20250425,202200,5280819,1995,1995,1995,1995,0
|
|
20250425,202100,5280819,1995,1995,1995,1995,0
|
|
20250425,202000,5280819,1995,1995,1995,1995,0
|
|
20250425,201900,5280819,1995,1995,1995,1995,0
|
|
20250425,201800,5280819,1995,1995,1995,1995,0
|
|
20250425,201700,5280819,1995,1995,1995,1995,0
|
|
20250425,201600,5280819,1995,1995,1995,1995,0
|
|
20250425,201500,5280819,1995,1995,1995,1995,0
|
|
20250425,201400,5280819,1995,1995,1995,1995,0
|
|
20250425,201300,5280819,1995,1995,1995,1995,0
|
|
20250425,201200,5280819,1995,1995,1995,1995,0
|
|
20250425,201100,5280819,1995,1995,1995,1995,0
|
|
20250425,201000,5280819,1995,1995,1995,1995,0
|
|
20250425,200900,5280819,1995,1995,1995,1995,0
|
|
20250425,200800,5280819,1995,1995,1995,1995,0
|
|
20250425,200700,5280819,1995,1995,1995,1995,0
|
|
20250425,200600,5280819,1995,1995,1995,1995,0
|
|
20250425,200500,5280819,1995,1995,1995,1995,0
|
|
20250425,200400,5280819,1995,1995,1995,1995,0
|
|
20250425,200300,5280819,1995,1995,1995,1995,0
|
|
20250425,200200,5280819,1995,1995,1995,1995,0
|
|
20250425,200100,5280819,1995,1995,1995,1995,0
|
|
20250425,200000,5280819,1995,1995,1995,1995,0
|
|
20250425,195900,5280819,1995,1995,1995,1995,0
|
|
20250425,195800,5280819,1995,1995,1995,1995,0
|
|
20250425,195700,5280819,1995,1995,1995,1995,2
|
|
20250425,195600,5280819,1995,1995,1995,1995,0
|
|
20250425,195500,5280819,1995,1995,1995,1995,0
|
|
20250425,195400,5280819,1995,1995,1995,1995,0
|
|
20250425,195300,5280819,1995,1995,1995,1995,0
|
|
20250425,195200,5280819,1995,1995,1995,1995,0
|
|
20250425,195100,5280819,1995,1995,1995,1995,0
|
|
20250425,195000,5280819,1995,1995,1995,1995,0
|
|
20250425,194900,5280819,1995,1995,1995,1995,0
|
|
20250425,194800,5280819,1995,1995,1995,1995,0
|
|
20250425,194700,5280819,1995,1995,1995,1995,0
|
|
20250425,194600,5280819,1995,1995,1995,1995,0
|
|
20250425,194500,5280819,1995,1995,1995,1995,0
|
|
20250425,194400,5280819,1995,1995,1995,1995,0
|
|
20250425,194300,5280819,1995,1995,1995,1995,0
|
|
20250425,194200,5280819,1995,1995,1995,1995,0
|
|
20250425,194100,5280819,1995,1995,1995,1995,0
|
|
20250425,194000,5280819,1995,1995,1995,1995,0
|
|
20250425,193900,5280819,1995,1995,1995,1995,0
|
|
20250425,193800,5280819,1995,1995,1995,1995,0
|
|
20250425,193700,5280819,1995,1995,1995,1995,0
|
|
20250425,193600,5280819,1995,1995,1995,1995,0
|
|
20250425,193500,5280819,1995,1995,1995,1995,0
|
|
20250425,193400,5280819,1995,1995,1995,1995,0
|
|
20250425,193300,5280819,1995,1995,1995,1995,0
|
|
20250425,193200,5280819,1995,1995,1995,1995,0
|
|
20250425,193100,5280819,1995,1995,1995,1995,0
|
|
20250425,193000,5280819,1995,1995,1995,1995,0
|
|
20250425,192900,5280819,1995,1995,1995,1995,0
|
|
20250425,192800,5280819,1995,1995,1995,1995,0
|
|
20250425,192700,5280819,1995,1995,1995,1995,2
|
|
20250425,192600,5280819,1995,1995,1995,1995,0
|
|
20250425,192500,5280819,1995,1995,1995,1995,0
|
|
20250425,192400,5280819,1995,1995,1995,1995,0
|
|
20250425,192300,5280819,1995,1995,1995,1995,0
|
|
20250425,192200,5280819,1995,1995,1995,1995,0
|
|
20250425,192100,5280819,1995,1995,1995,1995,0
|
|
20250425,192000,5280819,1995,1995,1995,1995,0
|
|
20250425,191900,5280819,1995,1995,1995,1995,0
|
|
20250425,191800,5280819,1995,1995,1995,1995,0
|
|
20250425,191700,5280819,1995,1995,1995,1995,0
|
|
20250425,191600,5280819,1995,1995,1995,1995,0
|
|
20250425,191500,5280819,1995,1995,1995,1995,0
|
|
20250425,191400,5280819,1995,1995,1995,1995,0
|
|
20250425,191300,5280819,1995,1995,1995,1995,0
|
|
20250425,191200,5280819,1995,1995,1995,1995,0
|
|
20250425,191100,5280819,1995,1995,1995,1995,0
|
|
20250425,191000,5280819,1995,1995,1995,1995,0
|
|
20250425,190900,5280819,1995,1995,1995,1995,0
|
|
20250425,190800,5280819,1995,1995,1995,1995,0
|
|
20250425,190700,5280819,1995,1995,1995,1995,0
|
|
20250425,190600,5280819,1995,1995,1995,1995,0
|
|
20250425,190500,5280819,1995,1995,1995,1995,0
|
|
20250425,190400,5280819,1995,1995,1995,1995,0
|
|
20250425,190300,5280819,1995,1995,1995,1995,0
|
|
20250425,190200,5280819,1995,1995,1995,1995,0
|
|
20250425,190100,5280819,1995,1995,1995,1995,0
|
|
20250425,190000,5280819,1995,1995,1995,1995,0
|
|
20250425,185900,5280819,1995,1995,1995,1995,0
|
|
20250425,185800,5280819,1995,1995,1995,1995,0
|
|
20250425,185700,5280819,1995,1995,1995,1995,2
|
|
20250425,185600,5280819,1995,1995,1995,1995,0
|
|
20250425,185500,5280819,1995,1995,1995,1995,0
|
|
20250425,185400,5280819,1995,1995,1995,1995,0
|
|
20250425,185300,5280819,1995,1995,1995,1995,0
|
|
20250425,185200,5280819,1995,1995,1995,1995,0
|
|
20250425,185100,5280819,1995,1995,1995,1995,0
|
|
20250425,185000,5280819,1995,1995,1995,1995,0
|
|
20250425,184900,5280819,1995,1995,1995,1995,0
|
|
20250425,184800,5280819,1995,1995,1995,1995,0
|
|
20250425,184700,5280819,1995,1995,1995,1995,0
|
|
20250425,184600,5280819,1995,1995,1995,1995,0
|
|
20250425,184500,5280819,1995,1995,1995,1995,0
|
|
20250425,184400,5280819,1995,1995,1995,1995,0
|
|
20250425,184300,5280819,1995,1995,1995,1995,0
|
|
20250425,184200,5280819,1995,1995,1995,1995,0
|
|
20250425,184100,5280819,1995,1995,1995,1995,0
|
|
20250425,184000,5280819,1995,1995,1995,1995,0
|
|
20250425,183900,5280819,1995,1995,1995,1995,0
|
|
20250425,183800,5280819,1995,1995,1995,1995,0
|
|
20250425,183700,5280819,1995,1995,1995,1995,0
|
|
20250425,183600,5280819,1995,1995,1995,1995,0
|
|
20250425,183500,5280819,1995,1995,1995,1995,0
|
|
20250425,183400,5280819,1995,1995,1995,1995,0
|
|
20250425,183300,5280819,1995,1995,1995,1995,0
|
|
20250425,183200,5280819,1995,1995,1995,1995,0
|
|
20250425,183100,5280819,1995,1995,1995,1995,0
|
|
20250425,183000,5280819,1995,1995,1995,1995,0
|
|
20250425,182900,5280819,1995,1995,1995,1995,0
|
|
20250425,182800,5280819,1995,1995,1995,1995,0
|
|
20250425,182700,5280819,1995,1995,1995,1995,2
|
|
20250425,182600,5280819,1995,1995,1995,1995,0
|
|
20250425,182500,5280819,1995,1995,1995,1995,0
|
|
20250425,182400,5280819,1995,1995,1995,1995,0
|
|
20250425,182300,5280819,1995,1995,1995,1995,0
|
|
20250425,182200,5280819,1995,1995,1995,1995,0
|
|
20250425,182100,5280819,1995,1995,1995,1995,0
|
|
20250425,182000,5280819,1995,1995,1995,1995,0
|
|
20250425,181900,5280819,1995,1995,1995,1995,0
|
|
20250425,181800,5280819,1995,1995,1995,1995,0
|
|
20250425,181700,5280819,1995,1995,1995,1995,0
|
|
20250425,181600,5280819,1995,1995,1995,1995,0
|
|
20250425,181500,5280819,1995,1995,1995,1995,0
|
|
20250425,181400,5280819,1995,1995,1995,1995,0
|
|
20250425,181300,5280819,1995,1995,1995,1995,0
|
|
20250425,181200,5280819,1995,1995,1995,1995,0
|
|
20250425,181100,5280819,1995,1995,1995,1995,0
|
|
20250425,181000,5280819,1995,1995,1995,1995,0
|
|
20250425,180900,5280819,1995,1995,1995,1995,0
|
|
20250425,180800,5280819,1995,1995,1995,1995,0
|
|
20250425,180700,5280819,1995,1995,1995,1995,0
|
|
20250425,180600,5280819,1995,1995,1995,1995,0
|
|
20250425,180500,5280819,1995,1995,1995,1995,0
|
|
20250425,180400,5280819,1995,1995,1995,1995,0
|
|
20250425,180300,5280819,1995,1995,1995,1995,0
|
|
20250425,180200,5280819,1995,1995,1995,1995,0
|
|
20250425,180100,5280819,1995,1995,1995,1995,0
|
|
20250425,180000,5280819,1995,1995,1995,1995,0
|
|
20250425,175900,5280819,1995,1995,1995,1995,0
|
|
20250425,175800,5280819,1995,1995,1995,1995,0
|
|
20250425,175700,5280819,1995,1995,1995,1995,2
|
|
20250425,175600,5280819,1995,1995,1995,1995,0
|
|
20250425,175500,5280819,1995,1995,1995,1995,0
|
|
20250425,175400,5280819,1995,1995,1995,1995,0
|
|
20250425,175300,5280819,1995,1995,1995,1995,0
|
|
20250425,175200,5280819,1995,1995,1995,1995,0
|
|
20250425,175100,5280819,1995,1995,1995,1995,0
|
|
20250425,175000,5280819,1995,1995,1995,1995,0
|
|
20250425,174900,5280819,1995,1995,1995,1995,0
|
|
20250425,174800,5280819,1995,1995,1995,1995,0
|
|
20250425,174700,5280819,1995,1995,1995,1995,0
|
|
20250425,174600,5280819,1995,1995,1995,1995,0
|
|
20250425,174500,5280819,1995,1995,1995,1995,0
|
|
20250425,174400,5280819,1995,1995,1995,1995,0
|
|
20250425,174300,5280819,1995,1995,1995,1995,0
|
|
20250425,174200,5280819,1995,1995,1995,1995,0
|
|
20250425,174100,5280819,1995,1995,1995,1995,0
|
|
20250425,174000,5280819,1995,1995,1995,1995,0
|
|
20250425,173900,5280819,1995,1995,1995,1995,0
|
|
20250425,173800,5280819,1995,1995,1995,1995,0
|
|
20250425,173700,5280819,1995,1995,1995,1995,0
|
|
20250425,173600,5280819,1995,1995,1995,1995,0
|
|
20250425,173500,5280819,1995,1995,1995,1995,0
|
|
20250425,173400,5280819,1995,1995,1995,1995,0
|
|
20250425,173300,5280819,1995,1995,1995,1995,0
|
|
20250425,173200,5280819,1995,1995,1995,1995,0
|
|
20250425,173100,5280819,1995,1995,1995,1995,0
|
|
20250425,173000,5280819,1995,1995,1995,1995,0
|
|
20250425,172900,5280819,1995,1995,1995,1995,0
|
|
20250425,172800,5280819,1995,1995,1995,1995,0
|
|
20250425,172700,5280819,1995,1995,1995,1995,2
|
|
20250425,172600,5280819,1995,1995,1995,1995,0
|
|
20250425,172500,5280819,1995,1995,1995,1995,0
|
|
20250425,172400,5280819,1995,1995,1995,1995,0
|
|
20250425,172300,5280819,1995,1995,1995,1995,0
|
|
20250425,172200,5280819,1995,1995,1995,1995,0
|
|
20250425,172100,5280819,1995,1995,1995,1995,0
|
|
20250425,172000,5280819,1995,1995,1995,1995,0
|
|
20250425,171900,5280819,1995,1995,1995,1995,0
|
|
20250425,171800,5280819,1995,1995,1995,1995,0
|
|
20250425,171700,5280819,1995,1995,1995,1995,0
|
|
20250425,171600,5280819,1995,1995,1995,1995,0
|
|
20250425,171500,5280819,1995,1995,1995,1995,0
|
|
20250425,171400,5280819,1995,1995,1995,1995,0
|
|
20250425,171300,5280819,1995,1995,1995,1995,0
|
|
20250425,171200,5280819,1995,1995,1995,1995,0
|
|
20250425,171100,5280819,1995,1995,1995,1995,0
|
|
20250425,171000,5280819,1995,1995,1995,1995,0
|
|
20250425,170900,5280819,1995,1995,1995,1995,0
|
|
20250425,170800,5280819,1995,1995,1995,1995,0
|
|
20250425,170700,5280819,1995,1995,1995,1995,0
|
|
20250425,170600,5280819,1995,1995,1995,1995,0
|
|
20250425,170500,5280819,1995,1995,1995,1995,0
|
|
20250425,170400,5280819,1995,1995,1995,1995,0
|
|
20250425,170300,5280819,1995,1995,1995,1995,0
|
|
20250425,170200,5280819,1995,1995,1995,1995,0
|
|
20250425,170100,5280819,1995,1995,1995,1995,0
|
|
20250425,170000,5280819,1995,1995,1995,1995,0
|
|
20250425,165900,5280819,1995,1995,1995,1995,0
|
|
20250425,165800,5280819,1995,1995,1995,1995,0
|
|
20250425,165700,5280819,1995,1995,1995,1995,2
|
|
20250425,165600,5280819,1995,1995,1995,1995,0
|
|
20250425,165500,5280819,1995,1995,1995,1995,0
|
|
20250425,165400,5280819,1995,1995,1995,1995,0
|
|
20250425,165300,5280819,1995,1995,1995,1995,0
|
|
20250425,165200,5280819,1995,1995,1995,1995,0
|
|
20250425,165100,5280819,1995,1995,1995,1995,0
|
|
20250425,165000,5280819,1995,1995,1995,1995,0
|
|
20250425,164900,5280819,1995,1995,1995,1995,0
|
|
20250425,164800,5280819,1995,1995,1995,1995,0
|
|
20250425,164700,5280819,1995,1995,1995,1995,0
|
|
20250425,164600,5280819,1995,1995,1995,1995,0
|
|
20250425,164500,5280819,1995,1995,1995,1995,0
|
|
20250425,164400,5280819,1995,1995,1995,1995,0
|
|
20250425,164300,5280819,1995,1995,1995,1995,0
|
|
20250425,164200,5280819,1995,1995,1995,1995,0
|
|
20250425,164100,5280819,1995,1995,1995,1995,0
|
|
20250425,164000,5280819,1995,1995,1995,1995,0
|
|
20250425,163900,5280819,1995,1995,1995,1995,0
|
|
20250425,163800,5280819,1995,1995,1995,1995,0
|
|
20250425,163700,5280819,1995,1995,1995,1995,0
|
|
20250425,163600,5280819,1995,1995,1995,1995,0
|
|
20250425,163500,5280819,1995,1995,1995,1995,0
|
|
20250425,163400,5280819,1995,1995,1995,1995,0
|
|
20250425,163300,5280819,1995,1995,1995,1995,0
|
|
20250425,163200,5280819,1995,1995,1995,1995,0
|
|
20250425,163100,5280819,1995,1995,1995,1995,0
|
|
20250425,163000,5280819,1995,1995,1995,1995,0
|
|
20250425,162900,5280819,1995,1995,1995,1995,0
|
|
20250425,162800,5280819,1995,1995,1995,1995,0
|
|
20250425,162700,5280819,1995,1995,1995,1995,2
|
|
20250425,162600,5280819,1995,1995,1995,1995,0
|
|
20250425,162500,5280819,1995,1995,1995,1995,0
|
|
20250425,162400,5280819,1995,1995,1995,1995,0
|
|
20250425,162300,5280819,1995,1995,1995,1995,0
|
|
20250425,162200,5280819,1995,1995,1995,1995,0
|
|
20250425,162100,5280819,1995,1995,1995,1995,0
|
|
20250425,162000,5280819,1995,1995,1995,1995,0
|
|
20250425,161900,5280819,1995,1995,1995,1995,0
|
|
20250425,161800,5280819,1995,1995,1995,1995,0
|
|
20250425,161700,5280819,1995,1995,1995,1995,0
|
|
20250425,161600,5280819,1995,1995,1995,1995,0
|
|
20250425,161500,5280819,1995,1995,1995,1995,0
|
|
20250425,161400,5280819,1995,1995,1995,1995,0
|
|
20250425,161300,5280819,1995,1995,1995,1995,0
|
|
20250425,161200,5280819,1995,1995,1995,1995,0
|
|
20250425,161100,5280819,1995,1995,1995,1995,0
|
|
20250425,161000,5280819,1995,1995,1995,1995,0
|
|
20250425,160900,5280819,1995,1995,1995,1995,0
|
|
20250425,160800,5280819,1995,1995,1995,1995,0
|
|
20250425,160700,5280819,1995,1995,1995,1995,0
|
|
20250425,160600,5280819,1995,1995,1995,1995,0
|
|
20250425,160500,5280819,1995,1995,1995,1995,0
|
|
20250425,160400,5280819,1995,1995,1995,1995,0
|
|
20250425,160300,5280819,1995,1995,1995,1995,0
|
|
20250425,160200,5280819,1995,1995,1995,1995,0
|
|
20250425,160100,5280819,1995,1995,1995,1995,0
|
|
20250425,160000,5280819,1995,1995,1995,1995,0
|
|
20250425,155900,5280819,1995,1995,1995,1995,0
|
|
20250425,155800,5280819,1995,1995,1995,1995,0
|
|
20250425,155700,5280819,1995,1995,1995,1995,2
|
|
20250425,155600,5280819,1995,1995,1995,1995,0
|
|
20250425,155500,5280819,1995,1995,1995,1995,0
|
|
20250425,155400,5280819,1995,1995,1995,1995,0
|
|
20250425,155300,5280819,1995,1995,1995,1995,0
|
|
20250425,155200,5280819,1995,1995,1995,1995,0
|
|
20250425,155100,5280819,1995,1995,1995,1995,0
|
|
20250425,155000,5280819,1995,1995,1995,1995,0
|
|
20250425,154900,5280819,1995,1995,1995,1995,0
|
|
20250425,154800,5280819,1995,1995,1995,1995,0
|
|
20250425,154700,5280819,1995,1995,1995,1995,0
|
|
20250425,154600,5280819,1995,1995,1995,1995,0
|
|
20250425,154500,5280819,1995,1995,1995,1995,0
|
|
20250425,154400,5280819,1995,1995,1995,1995,0
|
|
20250425,154300,5280819,1995,1995,1995,1995,0
|
|
20250425,154200,5280819,1995,1995,1995,1995,0
|
|
20250425,154100,5280819,1995,1995,1995,1995,0
|
|
20250425,154000,5280819,1995,1995,1995,1995,0
|
|
20250425,153900,5280819,1995,1995,1995,1995,0
|
|
20250425,153800,5280819,1995,1995,1995,1995,0
|
|
20250425,153700,5280819,1995,1995,1995,1995,0
|
|
20250425,153600,5280819,1995,1995,1995,1995,0
|
|
20250425,153500,5280819,1995,1995,1995,1995,0
|
|
20250425,153400,5280819,1995,1995,1995,1995,0
|
|
20250425,153300,5280819,1995,1995,1995,1995,0
|
|
20250425,153200,5280819,1995,1995,1995,1995,0
|
|
20250425,153100,5280819,1995,1995,1995,1995,0
|
|
20250425,153000,5280819,1995,1995,1995,1995,2
|
|
20250425,152900,5276829,1995,1995,1995,1995,0
|
|
20250425,152800,5276829,1995,1995,1995,1995,0
|
|
20250425,152700,5276829,1995,1995,1995,1995,0
|
|
20250425,152600,5276829,1995,1995,1995,1995,0
|
|
20250425,152500,5276829,1995,1995,1995,1995,0
|
|
20250425,152400,5276829,1995,1995,1995,1995,0
|
|
20250425,152300,5276829,1995,1995,1995,1995,0
|
|
20250425,152200,5276829,1995,1995,1995,1995,0
|
|
20250425,152100,5276829,1995,1995,1995,1995,0
|
|
20250425,152000,5276829,1995,1995,1995,1995,0
|
|
20250425,151900,5276829,1995,1995,1995,1995,1
|
|
20250425,151800,5274834,1995,1995,1995,1995,0
|
|
20250425,151700,5274834,1995,1991,1995,1991,17
|
|
20250425,151600,5240983,1995,1995,1995,1995,1
|
|
20250425,151500,5238988,1991,1991,1991,1991,0
|
|
20250425,151400,5238988,1991,1991,1991,1991,31
|
|
20250425,151300,5177267,1991,1991,1991,1991,0
|
|
20250425,151200,5177267,1991,1991,1991,1991,30
|
|
20250425,151100,5117537,1991,1991,1991,1991,0
|
|
20250425,151000,5117537,1991,1991,1991,1991,28
|
|
20250425,150900,5061789,1992,1992,1992,1992,0
|
|
20250425,150800,5061789,1992,1992,1992,1992,3
|
|
20250425,150700,5055813,1993,1993,1993,1993,0
|
|
20250425,150600,5055813,1993,1993,1993,1993,0
|
|
20250425,150500,5055813,1993,1993,1993,1993,0
|
|
20250425,150400,5055813,1993,1993,1993,1993,0
|
|
20250425,150300,5055813,1993,1993,1993,1993,0
|
|
20250425,150200,5055813,1993,1993,1993,1993,16
|
|
20250425,150100,5023925,1993,1993,1993,1993,0
|
|
20250425,150000,5023925,1993,1993,1993,1993,15
|
|
20250425,145900,4994030,1993,1993,1993,1993,0
|
|
20250425,145800,4994030,1993,1993,1993,1993,16
|
|
20250425,145700,4962142,1993,1993,1993,1993,0
|
|
20250425,145600,4962142,1993,1993,1993,1993,15
|
|
20250425,145500,4932247,1993,1993,1993,1993,0
|
|
20250425,145400,4932247,1993,1993,1993,1993,16
|
|
20250425,145300,4900359,1993,1993,1993,1993,0
|
|
20250425,145200,4900359,1993,1993,1993,1993,15
|
|
20250425,145100,4870464,1993,1993,1993,1993,0
|
|
20250425,145000,4870464,1993,1993,1993,1993,16
|
|
20250425,144900,4838576,1993,1993,1993,1993,0
|
|
20250425,144800,4838576,1993,1993,1993,1993,16
|
|
20250425,144700,4806688,1993,1993,1993,1993,0
|
|
20250425,144600,4806688,1993,1993,1993,1993,15
|
|
20250425,144500,4776793,1993,1993,1993,1993,0
|
|
20250425,144400,4776793,1993,1993,1993,1993,0
|
|
20250425,144300,4776793,1993,1993,1993,1993,16
|
|
20250425,144200,4744905,1993,1993,1993,1993,0
|
|
20250425,144100,4744905,1993,1993,1993,1993,15
|
|
20250425,144000,4715010,1993,1993,1993,1993,0
|
|
20250425,143900,4715010,1993,1993,1993,1993,16
|
|
20250425,143800,4683122,1993,1993,1993,1993,0
|
|
20250425,143700,4683122,1993,1993,1993,1993,15
|
|
20250425,143600,4653227,1993,1993,1993,1993,0
|
|
20250425,143500,4653227,1993,1993,1993,1993,32
|
|
20250425,143400,4589451,1993,1993,1993,1993,0
|
|
20250425,143300,4589451,1993,1993,1993,1993,30
|
|
20250425,143200,4529661,1993,1993,1993,1993,0
|
|
20250425,143100,4529661,1993,1993,1993,1993,16
|
|
20250425,143000,4497773,1995,1995,1995,1995,0
|
|
20250425,142900,4497773,1995,1995,1995,1995,0
|
|
20250425,142800,4497773,1995,1995,1995,1995,0
|
|
20250425,142700,4497773,1995,1995,1995,1995,0
|
|
20250425,142600,4497773,1995,1995,1995,1995,1
|
|
20250425,142500,4495778,1993,1993,1993,1993,15
|
|
20250425,142400,4465883,1993,1993,1993,1993,0
|
|
20250425,142300,4465883,1993,1993,1993,1993,16
|
|
20250425,142200,4433995,1993,1993,1993,1993,0
|
|
20250425,142100,4433995,1993,1993,1993,1993,15
|
|
20250425,142000,4404100,1993,1993,1993,1993,0
|
|
20250425,141900,4404100,1993,1993,1993,1993,16
|
|
20250425,141800,4372212,1993,1993,1993,1993,0
|
|
20250425,141700,4372212,1993,1993,1993,1993,15
|
|
20250425,141600,4342317,1993,1993,1993,1993,0
|
|
20250425,141500,4342317,1993,1993,1993,1993,16
|
|
20250425,141400,4310429,1993,1993,1993,1993,0
|
|
20250425,141300,4310429,1993,1993,1993,1993,0
|
|
20250425,141200,4310429,1993,1993,1993,1993,15
|
|
20250425,141100,4280534,1993,1993,1993,1993,0
|
|
20250425,141000,4280534,1993,1993,1993,1993,16
|
|
20250425,140900,4248646,1993,1993,1993,1993,0
|
|
20250425,140800,4248646,1993,1993,1993,1993,30
|
|
20250425,140700,4188856,1993,1993,1993,1993,0
|
|
20250425,140600,4188856,1993,1993,1993,1993,32
|
|
20250425,140500,4125080,1993,1993,1993,1993,0
|
|
20250425,140400,4125080,1993,1993,1993,1993,15
|
|
20250425,140300,4095185,1995,1995,1995,1995,0
|
|
20250425,140200,4095185,1995,1995,1995,1995,0
|
|
20250425,140100,4095185,1995,1995,1995,1995,0
|
|
20250425,140000,4095185,1995,1995,1995,1995,0
|
|
20250425,135900,4095185,1995,1995,1995,1995,1
|
|
20250425,135800,4093190,1993,1993,1993,1993,16
|
|
20250425,135700,4061302,1993,1993,1993,1993,0
|
|
20250425,135600,4061302,1993,1993,1993,1993,16
|
|
20250425,135500,4029414,1993,1993,1993,1993,0
|
|
20250425,135400,4029414,1993,1993,1993,1993,15
|
|
20250425,135300,3999519,1993,1993,1993,1993,0
|
|
20250425,135200,3999519,1993,1993,1993,1993,16
|
|
20250425,135100,3967631,1993,1993,1993,1993,0
|
|
20250425,135000,3967631,1993,1993,1993,1993,15
|
|
20250425,134900,3937736,1993,1993,1993,1993,0
|
|
20250425,134800,3937736,1993,1993,1993,1993,32
|
|
20250425,134700,3873960,1993,1993,1993,1993,0
|
|
20250425,134600,3873960,1993,1993,1993,1993,30
|
|
20250425,134500,3814170,1993,1993,1993,1993,0
|
|
20250425,134400,3814170,1993,1993,1993,1993,16
|
|
20250425,134300,3782282,1994,1994,1994,1994,0
|
|
20250425,134200,3782282,1994,1994,1994,1994,0
|
|
20250425,134100,3782282,1994,1994,1994,1994,0
|
|
20250425,134000,3782282,1994,1994,1994,1994,0
|
|
20250425,133900,3782282,1994,1994,1994,1994,0
|
|
20250425,133800,3782282,1994,1994,1994,1994,97
|
|
20250425,133700,3588864,1994,1994,1994,1994,15
|
|
20250425,133600,3558954,1994,1994,1994,1994,0
|
|
20250425,133500,3558954,1994,1994,1994,1994,16
|
|
20250425,133400,3527050,1994,1994,1994,1994,0
|
|
20250425,133300,3527050,1994,1994,1994,1994,15
|
|
20250425,133200,3497140,1994,1994,1994,1994,0
|
|
20250425,133100,3497140,1994,1994,1994,1994,16
|
|
20250425,133000,3465236,1994,1994,1994,1994,0
|
|
20250425,132900,3465236,1994,1994,1994,1994,15
|
|
20250425,132800,3435326,1994,1994,1994,1994,0
|
|
20250425,132700,3435326,1994,1994,1994,1994,16
|
|
20250425,132600,3403422,1994,1994,1994,1994,0
|
|
20250425,132500,3403422,1994,1994,1994,1994,15
|
|
20250425,132400,3373512,1994,1994,1994,1994,0
|
|
20250425,132300,3373512,1994,1994,1994,1994,16
|
|
20250425,132200,3341608,1994,1994,1994,1994,0
|
|
20250425,132100,3341608,1994,1994,1994,1994,15
|
|
20250425,132000,3311698,1994,1994,1994,1994,0
|
|
20250425,131900,3311698,1994,1994,1994,1994,16
|
|
20250425,131800,3279794,1994,1994,1994,1994,0
|
|
20250425,131700,3279794,1994,1994,1994,1994,15
|
|
20250425,131600,3249884,1994,1994,1994,1994,0
|
|
20250425,131500,3249884,1994,1994,1994,1994,16
|
|
20250425,131400,3217980,1994,1994,1994,1994,0
|
|
20250425,131300,3217980,1994,1994,1994,1994,15
|
|
20250425,131200,3188070,1994,1994,1994,1994,0
|
|
20250425,131100,3188070,1994,1994,1994,1994,16
|
|
20250425,131000,3156166,1994,1994,1994,1994,0
|
|
20250425,130900,3156166,1994,1994,1994,1994,0
|
|
20250425,130800,3156166,1994,1994,1994,1994,16
|
|
20250425,130700,3124262,1994,1994,1994,1994,0
|
|
20250425,130600,3124262,1994,1994,1994,1994,15
|
|
20250425,130500,3094352,1994,1994,1994,1994,0
|
|
20250425,130400,3094352,1994,1994,1994,1994,16
|
|
20250425,130300,3062448,1994,1994,1994,1994,0
|
|
20250425,130200,3062448,1994,1994,1994,1994,15
|
|
20250425,130100,3032538,1994,1994,1994,1994,0
|
|
20250425,130000,3032538,1994,1994,1994,1994,16
|
|
20250425,125900,3000634,1994,1994,1994,1994,0
|
|
20250425,125800,3000634,1994,1994,1994,1994,15
|
|
20250425,125700,2970724,1994,1994,1994,1994,0
|
|
20250425,125600,2970724,1994,1994,1994,1994,16
|
|
20250425,125500,2938820,1994,1994,1994,1994,0
|
|
20250425,125400,2938820,1994,1994,1994,1994,15
|
|
20250425,125300,2908910,1994,1994,1994,1994,0
|
|
20250425,125200,2908910,1994,1994,1994,1994,16
|
|
20250425,125100,2877006,1994,1994,1994,1994,0
|
|
20250425,125000,2877006,1994,1994,1994,1994,15
|
|
20250425,124900,2847096,1994,1994,1994,1994,0
|
|
20250425,124800,2847096,1994,1994,1994,1994,16
|
|
20250425,124700,2815192,1994,1994,1994,1994,0
|
|
20250425,124600,2815192,1994,1994,1994,1994,15
|
|
20250425,124500,2785282,1993,1993,1993,1993,0
|
|
20250425,124400,2785282,1993,1993,1993,1993,16
|
|
20250425,124300,2753394,1993,1993,1993,1993,0
|
|
20250425,124200,2753394,1993,1993,1993,1993,15
|
|
20250425,124100,2723499,1993,1993,1993,1993,0
|
|
20250425,124000,2723499,1993,1993,1993,1993,16
|
|
20250425,123900,2691611,1993,1993,1993,1993,0
|
|
20250425,123800,2691611,1993,1993,1993,1993,0
|
|
20250425,123700,2691611,1993,1993,1993,1993,15
|
|
20250425,123600,2661716,1993,1993,1993,1993,0
|
|
20250425,123500,2661716,1993,1993,1993,1993,16
|
|
20250425,123400,2629828,1993,1993,1993,1993,0
|
|
20250425,123300,2629828,1993,1993,1993,1993,15
|
|
20250425,123200,2599933,1993,1993,1993,1993,0
|
|
20250425,123100,2599933,1993,1993,1993,1993,16
|
|
20250425,123000,2568045,1993,1993,1993,1993,0
|
|
20250425,122900,2568045,1993,1993,1993,1993,15
|
|
20250425,122800,2538150,1993,1993,1993,1993,0
|
|
20250425,122700,2538150,1993,1993,1993,1993,16
|
|
20250425,122600,2506262,1993,1993,1993,1993,0
|
|
20250425,122500,2506262,1993,1993,1993,1993,15
|
|
20250425,122400,2476367,1993,1993,1993,1993,0
|
|
20250425,122300,2476367,1993,1993,1993,1993,16
|
|
20250425,122200,2444479,1993,1993,1993,1993,0
|
|
20250425,122100,2444479,1993,1993,1993,1993,15
|
|
20250425,122000,2414584,1993,1993,1993,1993,0
|
|
20250425,121900,2414584,1993,1993,1993,1993,16
|
|
20250425,121800,2382696,1993,1993,1993,1993,0
|
|
20250425,121700,2382696,1993,1993,1993,1993,16
|
|
20250425,121600,2350808,1993,1993,1993,1993,0
|
|
20250425,121500,2350808,1993,1993,1993,1993,15
|
|
20250425,121400,2320913,1993,1993,1993,1993,0
|
|
20250425,121300,2320913,1993,1993,1993,1993,16
|
|
20250425,121200,2289025,1993,1993,1993,1993,0
|
|
20250425,121100,2289025,1993,1993,1993,1993,15
|
|
20250425,121000,2259130,1993,1993,1993,1993,0
|
|
20250425,120900,2259130,1993,1993,1993,1993,16
|
|
20250425,120800,2227242,1993,1993,1993,1993,0
|
|
20250425,120700,2227242,1993,1993,1993,1993,0
|
|
20250425,120600,2227242,1993,1993,1993,1993,15
|
|
20250425,120500,2197347,1993,1993,1993,1993,0
|
|
20250425,120400,2197347,1993,1993,1993,1993,16
|
|
20250425,120300,2165459,1993,1993,1993,1993,0
|
|
20250425,120200,2165459,1993,1993,1993,1993,15
|
|
20250425,120100,2135564,1993,1993,1993,1993,0
|
|
20250425,120000,2135564,1993,1993,1993,1993,16
|
|
20250425,115900,2103676,1993,1993,1993,1993,0
|
|
20250425,115800,2103676,1993,1993,1993,1993,15
|
|
20250425,115700,2073781,1993,1993,1993,1993,0
|
|
20250425,115600,2073781,1993,1993,1993,1993,16
|
|
20250425,115500,2041893,1993,1993,1993,1993,0
|
|
20250425,115400,2041893,1993,1993,1993,1993,15
|
|
20250425,115300,2011998,1993,1993,1993,1993,0
|
|
20250425,115200,2011998,1993,1993,1993,1993,16
|
|
20250425,115100,1980110,1993,1993,1993,1993,0
|
|
20250425,115000,1980110,1993,1993,1993,1993,15
|
|
20250425,114900,1950215,1993,1993,1993,1993,0
|
|
20250425,114800,1950215,1993,1993,1993,1993,16
|
|
20250425,114700,1918327,1993,1993,1993,1993,0
|
|
20250425,114600,1918327,1993,1993,1993,1993,15
|
|
20250425,114500,1888432,1993,1993,1993,1993,0
|
|
20250425,114400,1888432,1993,1993,1993,1993,16
|
|
20250425,114300,1856544,1993,1993,1993,1993,0
|
|
20250425,114200,1856544,1993,1993,1993,1993,25
|
|
20250425,114100,1806719,1993,1993,1993,1993,0
|
|
20250425,114000,1806719,1993,1993,1993,1993,16
|
|
20250425,113900,1774831,1993,1993,1993,1993,0
|
|
20250425,113800,1774831,1993,1993,1993,1993,15
|
|
20250425,113700,1744936,1993,1993,1993,1993,0
|
|
20250425,113600,1744936,1993,1993,1993,1993,0
|
|
20250425,113500,1744936,1993,1993,1993,1993,16
|
|
20250425,113400,1713048,1993,1993,1993,1993,0
|
|
20250425,113300,1713048,1993,1993,1993,1993,15
|
|
20250425,113200,1683153,1993,1993,1993,1993,0
|
|
20250425,113100,1683153,1993,1993,1993,1993,16
|
|
20250425,113000,1651265,1993,1993,1993,1993,0
|
|
20250425,112900,1651265,1993,1993,1993,1993,15
|
|
20250425,112800,1621370,1993,1993,1993,1993,0
|
|
20250425,112700,1621370,1993,1993,1993,1993,16
|
|
20250425,112600,1589482,1993,1993,1993,1993,0
|
|
20250425,112500,1589482,1993,1993,1993,1993,16
|
|
20250425,112400,1557594,1993,1993,1993,1993,0
|
|
20250425,112300,1557594,1993,1993,1993,1993,15
|
|
20250425,112200,1527699,1993,1993,1993,1993,0
|
|
20250425,112100,1527699,1993,1993,1993,1993,16
|
|
20250425,112000,1495811,1993,1993,1993,1993,0
|
|
20250425,111900,1495811,1993,1993,1993,1993,15
|
|
20250425,111800,1465916,1993,1993,1993,1993,0
|
|
20250425,111700,1465916,1993,1993,1993,1993,16
|
|
20250425,111600,1434028,1993,1993,1993,1993,0
|
|
20250425,111500,1434028,1993,1993,1993,1993,15
|
|
20250425,111400,1404133,1993,1993,1993,1993,0
|
|
20250425,111300,1404133,1993,1993,1993,1993,16
|
|
20250425,111200,1372245,1993,1993,1993,1993,0
|
|
20250425,111100,1372245,1993,1993,1993,1993,30
|
|
20250425,111000,1312455,1993,1993,1993,1993,0
|
|
20250425,110900,1312455,1993,1993,1993,1993,32
|
|
20250425,110800,1248679,1993,1993,1993,1993,0
|
|
20250425,110700,1248679,1993,1993,1993,1993,10
|
|
20250425,110600,1228749,1994,1994,1994,1994,0
|
|
20250425,110500,1228749,1994,1994,1994,1994,0
|
|
20250425,110400,1228749,1994,1994,1994,1994,0
|
|
20250425,110300,1228749,1994,1994,1994,1994,0
|
|
20250425,110200,1228749,1994,1994,1994,1994,5
|
|
20250425,110100,1218779,1994,1994,1994,1994,0
|
|
20250425,110000,1218779,1994,1994,1994,1994,16
|
|
20250425,105900,1186875,1996,1996,1996,1996,0
|
|
20250425,105800,1186875,1996,1996,1996,1996,0
|
|
20250425,105700,1186875,1996,1996,1996,1996,0
|
|
20250425,105600,1186875,1996,1996,1996,1996,0
|
|
20250425,105500,1186875,1996,1996,1996,1996,5
|
|
20250425,105400,1176895,1996,1996,1996,1996,0
|
|
20250425,105300,1176895,1996,1996,1996,1996,0
|
|
20250425,105200,1176895,1996,1996,1996,1996,0
|
|
20250425,105100,1176895,1996,1996,1996,1996,0
|
|
20250425,105000,1176895,1996,1996,1996,1996,0
|
|
20250425,104900,1176895,1996,1996,1996,1996,0
|
|
20250425,104800,1176895,1996,1996,1996,1996,0
|
|
20250425,104700,1176895,1996,1996,1996,1996,0
|
|
20250425,104600,1176895,1996,1996,1996,1996,0
|
|
20250425,104500,1176895,1996,1996,1996,1996,0
|
|
20250425,104400,1176895,1996,1996,1996,1996,0
|
|
20250425,104300,1176895,1996,1996,1996,1996,0
|
|
20250425,104200,1176895,1996,1996,1996,1996,0
|
|
20250425,104100,1176895,1996,1996,1996,1996,0
|
|
20250425,104000,1176895,1996,1996,1996,1996,0
|
|
20250425,103900,1176895,1996,1996,1996,1996,0
|
|
20250425,103800,1176895,1996,1996,1996,1996,0
|
|
20250425,103700,1176895,1996,1996,1996,1996,0
|
|
20250425,103600,1176895,1996,1996,1996,1996,0
|
|
20250425,103500,1176895,1996,1996,1996,1996,0
|
|
20250425,103400,1176895,1996,1996,1996,1996,0
|
|
20250425,103300,1176895,1996,1996,1996,1996,0
|
|
20250425,103200,1176895,1996,1996,1996,1996,0
|
|
20250425,103100,1176895,1996,1996,1996,1996,0
|
|
20250425,103000,1176895,1996,1996,1996,1996,0
|
|
20250425,102900,1176895,1996,1996,1996,1996,0
|
|
20250425,102800,1176895,1996,1996,1996,1996,0
|
|
20250425,102700,1176895,1996,1996,1996,1996,0
|
|
20250425,102600,1176895,1996,1996,1996,1996,0
|
|
20250425,102500,1176895,1996,1996,1996,1996,0
|
|
20250425,102400,1176895,1996,1996,1996,1996,0
|
|
20250425,102300,1176895,1996,1996,1996,1996,0
|
|
20250425,102200,1176895,1996,1996,1996,1996,0
|
|
20250425,102100,1176895,1996,1996,1996,1996,0
|
|
20250425,102000,1176895,1996,1996,1996,1996,0
|
|
20250425,101900,1176895,1996,1996,1996,1996,0
|
|
20250425,101800,1176895,1996,1996,1996,1996,0
|
|
20250425,101700,1176895,1996,1996,1996,1996,0
|
|
20250425,101600,1176895,1996,1996,1996,1996,0
|
|
20250425,101500,1176895,1996,1996,1996,1996,0
|
|
20250425,101400,1176895,1996,1996,1996,1996,0
|
|
20250425,101300,1176895,1996,1996,1996,1996,0
|
|
20250425,101200,1176895,1996,1996,1996,1996,0
|
|
20250425,101100,1176895,1996,1996,1996,1996,26
|
|
20250425,101000,1124999,1996,1996,1996,1996,0
|
|
20250425,100900,1124999,1996,1996,1996,1996,0
|
|
20250425,100800,1124999,1996,1996,1996,1996,1
|
|
20250425,100700,1123003,1995,1995,1995,1995,0
|
|
20250425,100600,1123003,1995,1995,1995,1995,0
|
|
20250425,100500,1123003,1995,1995,1995,1995,0
|
|
20250425,100400,1123003,1995,1995,1995,1995,0
|
|
20250425,100300,1123003,1995,1995,1995,1995,0
|
|
20250425,100200,1123003,1995,1995,1995,1995,0
|
|
20250425,100100,1123003,1995,1995,1995,1995,0
|
|
20250425,100000,1123003,1995,1995,1995,1995,0
|
|
20250425,095900,1123003,1995,1995,1995,1995,0
|
|
20250425,095800,1123003,1995,1995,1995,1995,0
|
|
20250425,095700,1123003,1995,1995,1995,1995,0
|
|
20250425,095600,1123003,1995,1995,1995,1995,0
|
|
20250425,095500,1123003,1995,1995,1995,1995,0
|
|
20250425,095400,1123003,1995,1995,1995,1995,0
|
|
20250425,095300,1123003,1995,1995,1995,1995,0
|
|
20250425,095200,1123003,1995,1995,1995,1995,0
|
|
20250425,095100,1123003,1995,1995,1995,1995,0
|
|
20250425,095000,1123003,1995,1995,1995,1995,0
|
|
20250425,094900,1123003,1995,1995,1995,1995,0
|
|
20250425,094800,1123003,1995,1995,1995,1995,200
|
|
20250425,094700,724003,1994,1994,1994,1994,0
|
|
20250425,094600,724003,1994,1994,1994,1994,0
|
|
20250425,094500,724003,1994,1994,1994,1994,0
|
|
20250425,094400,724003,1994,1994,1994,1994,0
|
|
20250425,094300,724003,1994,1994,1994,1994,0
|
|
20250425,094200,724003,1994,1994,1994,1994,0
|
|
20250425,094100,724003,1994,1994,1994,1994,0
|
|
20250425,094000,724003,1994,1994,1994,1994,0
|
|
20250425,093900,724003,1994,1994,1994,1994,0
|
|
20250425,093800,724003,1994,1994,1994,1994,0
|
|
20250425,093700,724003,1994,1994,1994,1994,0
|
|
20250425,093600,724003,1994,1994,1994,1994,0
|
|
20250425,093500,724003,1994,1994,1994,1994,0
|
|
20250425,093400,724003,1994,1994,1994,1994,0
|
|
20250425,093300,724003,1994,1994,1994,1994,0
|
|
20250425,093200,724003,1994,1994,1994,1994,200
|
|
20250425,093100,325203,1994,1994,1994,1994,0
|
|
20250425,093000,325203,1994,1994,1994,1994,0
|
|
20250425,092900,325203,1994,1994,1994,1994,0
|
|
20250425,092800,325203,1994,1994,1994,1994,0
|
|
20250425,092700,325203,1994,1994,1994,1994,0
|
|
20250425,092600,325203,1994,1994,1994,1994,0
|
|
20250425,092500,325203,1994,1994,1994,1994,0
|
|
20250425,092400,325203,1994,1994,1994,1994,1
|
|
20250425,092300,323209,1994,1994,1994,1994,0
|
|
20250425,092200,323209,1994,1994,1994,1994,0
|
|
20250425,092100,323209,1994,1994,1994,1994,0
|
|
20250425,092000,323209,1994,1994,1994,1994,0
|
|
20250425,091900,323209,1994,1994,1994,1994,0
|
|
20250425,091800,323209,1994,1994,1994,1994,0
|
|
20250425,091700,323209,1994,1994,1994,1994,0
|
|
20250425,091600,323209,1994,1994,1994,1994,0
|
|
20250425,091500,323209,1994,1994,1994,1994,0
|
|
20250425,091400,323209,1994,1994,1994,1994,0
|
|
20250425,091300,323209,1994,1994,1994,1994,112
|
|
20250425,091200,99881,1994,1994,1994,1994,1
|
|
20250425,091100,97887,1995,1995,1995,1995,0
|
|
20250425,091000,97887,1995,1995,1995,1995,5
|
|
20250425,090900,87912,1998,1998,1998,1998,0
|
|
20250425,090800,87912,1998,1998,1998,1998,0
|
|
20250425,090700,87912,1998,1998,1998,1998,0
|
|
20250425,090600,87912,1998,1998,1998,1998,0
|
|
20250425,090500,87912,1998,1998,1998,1998,0
|
|
20250425,090400,87912,1998,1998,1998,1998,0
|
|
20250425,090300,87912,1998,1998,1998,1998,0
|
|
20250425,090200,87912,1998,1998,1998,1998,0
|
|
20250425,090100,87912,1998,1998,1998,1998,0
|
|
20250425,090000,87912,1998,1998,1998,1998,44
|