749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,212600,16738090,1999,1998,1999,1998,577
|
|
20250428,212500,16738090,1999,1999,1999,1999,0
|
|
20250428,212400,16738090,1999,1999,1999,1999,0
|
|
20250428,212300,16738090,1999,1999,1999,1999,0
|
|
20250428,212200,16738090,1999,1999,1999,1999,0
|
|
20250428,212100,16738090,1999,1999,1999,1999,0
|
|
20250428,212000,16738090,1999,1999,1999,1999,0
|
|
20250428,211900,16738090,1999,1999,1999,1999,0
|
|
20250428,211800,16738090,1999,1999,1999,1999,0
|
|
20250428,211700,16738090,1999,1999,1999,1999,0
|
|
20250428,211600,16738090,1999,1999,1999,1999,0
|
|
20250428,211500,16738090,1999,1999,1999,1999,0
|
|
20250428,211400,16738090,1999,1999,1999,1999,0
|
|
20250428,211300,16738090,1999,1999,1999,1999,0
|
|
20250428,211200,16738090,1999,1999,1999,1999,0
|
|
20250428,211100,16738090,1999,1999,1999,1999,0
|
|
20250428,211000,16738090,1999,1999,1999,1999,0
|
|
20250428,210900,16738090,1999,1999,1999,1999,0
|
|
20250428,210800,16738090,1999,1999,1999,1999,0
|
|
20250428,210700,16738090,1999,1999,1999,1999,0
|
|
20250428,210600,16738090,1999,1999,1999,1999,0
|
|
20250428,210500,16738090,1999,1999,1999,1999,0
|
|
20250428,210400,16738090,1999,1999,1999,1999,0
|
|
20250428,210300,16738090,1999,1999,1999,1999,0
|
|
20250428,210200,16738090,1999,1999,1999,1999,0
|
|
20250428,210100,16738090,1999,1999,1999,1999,0
|
|
20250428,210000,16738090,1999,1999,1999,1999,0
|
|
20250428,205900,16738090,1999,1999,1999,1999,0
|
|
20250428,205800,16738090,1999,1999,1999,1999,0
|
|
20250428,205700,16738090,1999,1999,1999,1999,0
|
|
20250428,205600,16738090,1999,1998,1999,1998,577
|
|
20250428,205500,16738090,1999,1999,1999,1999,0
|
|
20250428,205400,16738090,1999,1999,1999,1999,0
|
|
20250428,205300,16738090,1999,1999,1999,1999,0
|
|
20250428,205200,16738090,1999,1999,1999,1999,0
|
|
20250428,205100,16738090,1999,1999,1999,1999,0
|
|
20250428,205000,16738090,1999,1999,1999,1999,0
|
|
20250428,204900,16738090,1999,1999,1999,1999,0
|
|
20250428,204800,16738090,1999,1999,1999,1999,0
|
|
20250428,204700,16738090,1999,1999,1999,1999,0
|
|
20250428,204600,16738090,1999,1999,1999,1999,0
|
|
20250428,204500,16738090,1999,1999,1999,1999,0
|
|
20250428,204400,16738090,1999,1999,1999,1999,0
|
|
20250428,204300,16738090,1999,1999,1999,1999,0
|
|
20250428,204200,16738090,1999,1999,1999,1999,0
|
|
20250428,204100,16738090,1999,1999,1999,1999,0
|
|
20250428,204000,16738090,1999,1999,1999,1999,0
|
|
20250428,203900,16738090,1999,1999,1999,1999,0
|
|
20250428,203800,16738090,1999,1999,1999,1999,0
|
|
20250428,203700,16738090,1999,1999,1999,1999,0
|
|
20250428,203600,16738090,1999,1999,1999,1999,0
|
|
20250428,203500,16738090,1999,1999,1999,1999,0
|
|
20250428,203400,16738090,1999,1999,1999,1999,0
|
|
20250428,203300,16738090,1999,1999,1999,1999,0
|
|
20250428,203200,16738090,1999,1999,1999,1999,0
|
|
20250428,203100,16738090,1999,1999,1999,1999,0
|
|
20250428,203000,16738090,1999,1999,1999,1999,0
|
|
20250428,202900,16738090,1999,1999,1999,1999,0
|
|
20250428,202800,16738090,1999,1999,1999,1999,0
|
|
20250428,202700,16738090,1999,1999,1999,1999,0
|
|
20250428,202600,16738090,1999,1998,1999,1998,577
|
|
20250428,202500,16738090,1999,1999,1999,1999,0
|
|
20250428,202400,16738090,1999,1999,1999,1999,0
|
|
20250428,202300,16738090,1999,1999,1999,1999,0
|
|
20250428,202200,16738090,1999,1999,1999,1999,0
|
|
20250428,202100,16738090,1999,1999,1999,1999,0
|
|
20250428,202000,16738090,1999,1999,1999,1999,0
|
|
20250428,201900,16738090,1999,1999,1999,1999,0
|
|
20250428,201800,16738090,1999,1999,1999,1999,0
|
|
20250428,201700,16738090,1999,1999,1999,1999,0
|
|
20250428,201600,16738090,1999,1999,1999,1999,0
|
|
20250428,201500,16738090,1999,1999,1999,1999,0
|
|
20250428,201400,16738090,1999,1999,1999,1999,0
|
|
20250428,201300,16738090,1999,1999,1999,1999,0
|
|
20250428,201200,16738090,1999,1999,1999,1999,0
|
|
20250428,201100,16738090,1999,1999,1999,1999,0
|
|
20250428,201000,16738090,1999,1999,1999,1999,0
|
|
20250428,200900,16738090,1999,1999,1999,1999,0
|
|
20250428,200800,16738090,1999,1999,1999,1999,0
|
|
20250428,200700,16738090,1999,1999,1999,1999,0
|
|
20250428,200600,16738090,1999,1999,1999,1999,0
|
|
20250428,200500,16738090,1999,1999,1999,1999,0
|
|
20250428,200400,16738090,1999,1999,1999,1999,0
|
|
20250428,200300,16738090,1999,1999,1999,1999,0
|
|
20250428,200200,16738090,1999,1999,1999,1999,0
|
|
20250428,200100,16738090,1999,1999,1999,1999,0
|
|
20250428,200000,16738090,1999,1999,1999,1999,0
|
|
20250428,195900,16738090,1999,1999,1999,1999,0
|
|
20250428,195800,16738090,1999,1999,1999,1999,0
|
|
20250428,195700,16738090,1999,1999,1999,1999,0
|
|
20250428,195600,16738090,1999,1998,1999,1998,577
|
|
20250428,195500,16738090,1999,1999,1999,1999,0
|
|
20250428,195400,16738090,1999,1999,1999,1999,0
|
|
20250428,195300,16738090,1999,1999,1999,1999,0
|
|
20250428,195200,16738090,1999,1999,1999,1999,0
|
|
20250428,195100,16738090,1999,1999,1999,1999,0
|
|
20250428,195000,16738090,1999,1999,1999,1999,0
|
|
20250428,194900,16738090,1999,1999,1999,1999,0
|
|
20250428,194800,16738090,1999,1999,1999,1999,0
|
|
20250428,194700,16738090,1999,1999,1999,1999,0
|
|
20250428,194600,16738090,1999,1999,1999,1999,0
|
|
20250428,194500,16738090,1999,1999,1999,1999,0
|
|
20250428,194400,16738090,1999,1999,1999,1999,0
|
|
20250428,194300,16738090,1999,1999,1999,1999,0
|
|
20250428,194200,16738090,1999,1999,1999,1999,0
|
|
20250428,194100,16738090,1999,1999,1999,1999,0
|
|
20250428,194000,16738090,1999,1999,1999,1999,0
|
|
20250428,193900,16738090,1999,1999,1999,1999,0
|
|
20250428,193800,16738090,1999,1999,1999,1999,0
|
|
20250428,193700,16738090,1999,1999,1999,1999,0
|
|
20250428,193600,16738090,1999,1999,1999,1999,0
|
|
20250428,193500,16738090,1999,1999,1999,1999,0
|
|
20250428,193400,16738090,1999,1999,1999,1999,0
|
|
20250428,193300,16738090,1999,1999,1999,1999,0
|
|
20250428,193200,16738090,1999,1999,1999,1999,0
|
|
20250428,193100,16738090,1999,1999,1999,1999,0
|
|
20250428,193000,16738090,1999,1999,1999,1999,0
|
|
20250428,192900,16738090,1999,1999,1999,1999,0
|
|
20250428,192800,16738090,1999,1999,1999,1999,0
|
|
20250428,192700,16738090,1999,1999,1999,1999,0
|
|
20250428,192600,16738090,1999,1998,1999,1998,577
|
|
20250428,192500,16738090,1999,1999,1999,1999,0
|
|
20250428,192400,16738090,1999,1999,1999,1999,0
|
|
20250428,192300,16738090,1999,1999,1999,1999,0
|
|
20250428,192200,16738090,1999,1999,1999,1999,0
|
|
20250428,192100,16738090,1999,1999,1999,1999,0
|
|
20250428,192000,16738090,1999,1999,1999,1999,0
|
|
20250428,191900,16738090,1999,1999,1999,1999,0
|
|
20250428,191800,16738090,1999,1999,1999,1999,0
|
|
20250428,191700,16738090,1999,1999,1999,1999,0
|
|
20250428,191600,16738090,1999,1999,1999,1999,0
|
|
20250428,191500,16738090,1999,1999,1999,1999,0
|
|
20250428,191400,16738090,1999,1999,1999,1999,0
|
|
20250428,191300,16738090,1999,1999,1999,1999,0
|
|
20250428,191200,16738090,1999,1999,1999,1999,0
|
|
20250428,191100,16738090,1999,1999,1999,1999,0
|
|
20250428,191000,16738090,1999,1999,1999,1999,0
|
|
20250428,190900,16738090,1999,1999,1999,1999,0
|
|
20250428,190800,16738090,1999,1999,1999,1999,0
|
|
20250428,190700,16738090,1999,1999,1999,1999,0
|
|
20250428,190600,16738090,1999,1999,1999,1999,0
|
|
20250428,190500,16738090,1999,1999,1999,1999,0
|
|
20250428,190400,16738090,1999,1999,1999,1999,0
|
|
20250428,190300,16738090,1999,1999,1999,1999,0
|
|
20250428,190200,16738090,1999,1999,1999,1999,0
|
|
20250428,190100,16738090,1999,1999,1999,1999,0
|
|
20250428,190000,16738090,1999,1999,1999,1999,0
|
|
20250428,185900,16738090,1999,1999,1999,1999,0
|
|
20250428,185800,16738090,1999,1999,1999,1999,0
|
|
20250428,185700,16738090,1999,1999,1999,1999,0
|
|
20250428,185600,16738090,1999,1998,1999,1998,577
|
|
20250428,185500,16738090,1999,1999,1999,1999,0
|
|
20250428,185400,16738090,1999,1999,1999,1999,0
|
|
20250428,185300,16738090,1999,1999,1999,1999,0
|
|
20250428,185200,16738090,1999,1999,1999,1999,0
|
|
20250428,185100,16738090,1999,1999,1999,1999,0
|
|
20250428,185000,16738090,1999,1999,1999,1999,0
|
|
20250428,184900,16738090,1999,1999,1999,1999,0
|
|
20250428,184800,16738090,1999,1999,1999,1999,0
|
|
20250428,184700,16738090,1999,1999,1999,1999,0
|
|
20250428,184600,16738090,1999,1999,1999,1999,0
|
|
20250428,184500,16738090,1999,1999,1999,1999,0
|
|
20250428,184400,16738090,1999,1999,1999,1999,0
|
|
20250428,184300,16738090,1999,1999,1999,1999,0
|
|
20250428,184200,16738090,1999,1999,1999,1999,0
|
|
20250428,184100,16738090,1999,1999,1999,1999,0
|
|
20250428,184000,16738090,1999,1999,1999,1999,0
|
|
20250428,183900,16738090,1999,1999,1999,1999,0
|
|
20250428,183800,16738090,1999,1999,1999,1999,0
|
|
20250428,183700,16738090,1999,1999,1999,1999,0
|
|
20250428,183600,16738090,1999,1999,1999,1999,0
|
|
20250428,183500,16738090,1999,1999,1999,1999,0
|
|
20250428,183400,16738090,1999,1999,1999,1999,0
|
|
20250428,183300,16738090,1999,1999,1999,1999,0
|
|
20250428,183200,16738090,1999,1999,1999,1999,0
|
|
20250428,183100,16738090,1999,1999,1999,1999,0
|
|
20250428,183000,16738090,1999,1999,1999,1999,0
|
|
20250428,182900,16738090,1999,1999,1999,1999,0
|
|
20250428,182800,16738090,1999,1999,1999,1999,0
|
|
20250428,182700,16738090,1999,1999,1999,1999,0
|
|
20250428,182600,16738090,1999,1998,1999,1998,577
|
|
20250428,182500,16738090,1999,1999,1999,1999,0
|
|
20250428,182400,16738090,1999,1999,1999,1999,0
|
|
20250428,182300,16738090,1999,1999,1999,1999,0
|
|
20250428,182200,16738090,1999,1999,1999,1999,0
|
|
20250428,182100,16738090,1999,1999,1999,1999,0
|
|
20250428,182000,16738090,1999,1999,1999,1999,0
|
|
20250428,181900,16738090,1999,1999,1999,1999,0
|
|
20250428,181800,16738090,1999,1999,1999,1999,0
|
|
20250428,181700,16738090,1999,1999,1999,1999,0
|
|
20250428,181600,16738090,1999,1999,1999,1999,0
|
|
20250428,181500,16738090,1999,1999,1999,1999,0
|
|
20250428,181400,16738090,1999,1999,1999,1999,0
|
|
20250428,181300,16738090,1999,1999,1999,1999,0
|
|
20250428,181200,16738090,1999,1999,1999,1999,0
|
|
20250428,181100,16738090,1999,1999,1999,1999,0
|
|
20250428,181000,16738090,1999,1999,1999,1999,0
|
|
20250428,180900,16738090,1999,1999,1999,1999,0
|
|
20250428,180800,16738090,1999,1999,1999,1999,0
|
|
20250428,180700,16738090,1999,1999,1999,1999,0
|
|
20250428,180600,16738090,1999,1999,1999,1999,0
|
|
20250428,180500,16738090,1999,1999,1999,1999,0
|
|
20250428,180400,16738090,1999,1999,1999,1999,0
|
|
20250428,180300,16738090,1999,1999,1999,1999,0
|
|
20250428,180200,16738090,1999,1999,1999,1999,0
|
|
20250428,180100,16738090,1999,1999,1999,1999,0
|
|
20250428,180000,16738090,1999,1999,1999,1999,0
|
|
20250428,175900,16738090,1999,1999,1999,1999,0
|
|
20250428,175800,16738090,1999,1999,1999,1999,0
|
|
20250428,175700,16738090,1999,1999,1999,1999,0
|
|
20250428,175600,16738090,1999,1998,1999,1998,577
|
|
20250428,175500,16738090,1999,1999,1999,1999,0
|
|
20250428,175400,16738090,1999,1999,1999,1999,0
|
|
20250428,175300,16738090,1999,1999,1999,1999,0
|
|
20250428,175200,16738090,1999,1999,1999,1999,0
|
|
20250428,175100,16738090,1999,1999,1999,1999,0
|
|
20250428,175000,16738090,1999,1999,1999,1999,0
|
|
20250428,174900,16738090,1999,1999,1999,1999,0
|
|
20250428,174800,16738090,1999,1999,1999,1999,0
|
|
20250428,174700,16738090,1999,1999,1999,1999,0
|
|
20250428,174600,16738090,1999,1999,1999,1999,0
|
|
20250428,174500,16738090,1999,1999,1999,1999,0
|
|
20250428,174400,16738090,1999,1999,1999,1999,0
|
|
20250428,174300,16738090,1999,1999,1999,1999,0
|
|
20250428,174200,16738090,1999,1999,1999,1999,0
|
|
20250428,174100,16738090,1999,1999,1999,1999,0
|
|
20250428,174000,16738090,1999,1999,1999,1999,0
|
|
20250428,173900,16738090,1999,1999,1999,1999,0
|
|
20250428,173800,16738090,1999,1999,1999,1999,0
|
|
20250428,173700,16738090,1999,1999,1999,1999,0
|
|
20250428,173600,16738090,1999,1999,1999,1999,0
|
|
20250428,173500,16738090,1999,1999,1999,1999,0
|
|
20250428,173400,16738090,1999,1999,1999,1999,0
|
|
20250428,173300,16738090,1999,1999,1999,1999,0
|
|
20250428,173200,16738090,1999,1999,1999,1999,0
|
|
20250428,173100,16738090,1999,1999,1999,1999,0
|
|
20250428,173000,16738090,1999,1999,1999,1999,0
|
|
20250428,172900,16738090,1999,1999,1999,1999,0
|
|
20250428,172800,16738090,1999,1999,1999,1999,0
|
|
20250428,172700,16738090,1999,1999,1999,1999,0
|
|
20250428,172600,16738090,1999,1998,1999,1998,577
|
|
20250428,172500,16738090,1999,1999,1999,1999,0
|
|
20250428,172400,16738090,1999,1999,1999,1999,0
|
|
20250428,172300,16738090,1999,1999,1999,1999,0
|
|
20250428,172200,16738090,1999,1999,1999,1999,0
|
|
20250428,172100,16738090,1999,1999,1999,1999,0
|
|
20250428,172000,16738090,1999,1999,1999,1999,0
|
|
20250428,171900,16738090,1999,1999,1999,1999,0
|
|
20250428,171800,16738090,1999,1999,1999,1999,0
|
|
20250428,171700,16738090,1999,1999,1999,1999,0
|
|
20250428,171600,16738090,1999,1999,1999,1999,0
|
|
20250428,171500,16738090,1999,1999,1999,1999,0
|
|
20250428,171400,16738090,1999,1999,1999,1999,0
|
|
20250428,171300,16738090,1999,1999,1999,1999,0
|
|
20250428,171200,16738090,1999,1999,1999,1999,0
|
|
20250428,171100,16738090,1999,1999,1999,1999,0
|
|
20250428,171000,16738090,1999,1999,1999,1999,0
|
|
20250428,170900,16738090,1999,1999,1999,1999,0
|
|
20250428,170800,16738090,1999,1999,1999,1999,0
|
|
20250428,170700,16738090,1999,1999,1999,1999,0
|
|
20250428,170600,16738090,1999,1999,1999,1999,0
|
|
20250428,170500,16738090,1999,1999,1999,1999,0
|
|
20250428,170400,16738090,1999,1999,1999,1999,0
|
|
20250428,170300,16738090,1999,1999,1999,1999,0
|
|
20250428,170200,16738090,1999,1999,1999,1999,0
|
|
20250428,170100,16738090,1999,1999,1999,1999,0
|
|
20250428,170000,16738090,1999,1999,1999,1999,0
|
|
20250428,165900,16738090,1999,1999,1999,1999,0
|
|
20250428,165800,16738090,1999,1999,1999,1999,0
|
|
20250428,165700,16738090,1999,1999,1999,1999,0
|
|
20250428,165600,16738090,1999,1998,1999,1998,577
|
|
20250428,165500,16738090,1999,1999,1999,1999,0
|
|
20250428,165400,16738090,1999,1999,1999,1999,0
|
|
20250428,165300,16738090,1999,1999,1999,1999,0
|
|
20250428,165200,16738090,1999,1999,1999,1999,0
|
|
20250428,165100,16738090,1999,1999,1999,1999,0
|
|
20250428,165000,16738090,1999,1999,1999,1999,0
|
|
20250428,164900,16738090,1999,1999,1999,1999,0
|
|
20250428,164800,16738090,1999,1999,1999,1999,0
|
|
20250428,164700,16738090,1999,1999,1999,1999,0
|
|
20250428,164600,16738090,1999,1999,1999,1999,0
|
|
20250428,164500,16738090,1999,1999,1999,1999,0
|
|
20250428,164400,16738090,1999,1999,1999,1999,0
|
|
20250428,164300,16738090,1999,1999,1999,1999,0
|
|
20250428,164200,16738090,1999,1999,1999,1999,0
|
|
20250428,164100,16738090,1999,1999,1999,1999,0
|
|
20250428,164000,16738090,1999,1999,1999,1999,0
|
|
20250428,163900,16738090,1999,1999,1999,1999,0
|
|
20250428,163800,16738090,1999,1999,1999,1999,0
|
|
20250428,163700,16738090,1999,1999,1999,1999,0
|
|
20250428,163600,16738090,1999,1999,1999,1999,0
|
|
20250428,163500,16738090,1999,1999,1999,1999,0
|
|
20250428,163400,16738090,1999,1999,1999,1999,0
|
|
20250428,163300,16738090,1999,1999,1999,1999,0
|
|
20250428,163200,16738090,1999,1999,1999,1999,0
|
|
20250428,163100,16738090,1999,1999,1999,1999,0
|
|
20250428,163000,16738090,1999,1999,1999,1999,0
|
|
20250428,162900,16738090,1999,1999,1999,1999,0
|
|
20250428,162800,16738090,1999,1999,1999,1999,0
|
|
20250428,162700,16738090,1999,1999,1999,1999,0
|
|
20250428,162600,16738090,1999,1998,1999,1998,577
|
|
20250428,162500,16738090,1999,1999,1999,1999,0
|
|
20250428,162400,16738090,1999,1999,1999,1999,0
|
|
20250428,162300,16738090,1999,1999,1999,1999,0
|
|
20250428,162200,16738090,1999,1999,1999,1999,0
|
|
20250428,162100,16738090,1999,1999,1999,1999,0
|
|
20250428,162000,16738090,1999,1999,1999,1999,0
|
|
20250428,161900,16738090,1999,1999,1999,1999,0
|
|
20250428,161800,16738090,1999,1999,1999,1999,0
|
|
20250428,161700,16738090,1999,1999,1999,1999,0
|
|
20250428,161600,16738090,1999,1999,1999,1999,0
|
|
20250428,161500,16738090,1999,1999,1999,1999,0
|
|
20250428,161400,16738090,1999,1999,1999,1999,0
|
|
20250428,161300,16738090,1999,1999,1999,1999,0
|
|
20250428,161200,16738090,1999,1999,1999,1999,0
|
|
20250428,161100,16738090,1999,1999,1999,1999,0
|
|
20250428,161000,16738090,1999,1999,1999,1999,0
|
|
20250428,160900,16738090,1999,1999,1999,1999,0
|
|
20250428,160800,16738090,1999,1999,1999,1999,0
|
|
20250428,160700,16738090,1999,1999,1999,1999,0
|
|
20250428,160600,16738090,1999,1999,1999,1999,0
|
|
20250428,160500,16738090,1999,1999,1999,1999,0
|
|
20250428,160400,16738090,1999,1999,1999,1999,0
|
|
20250428,160300,16738090,1999,1999,1999,1999,0
|
|
20250428,160200,16738090,1999,1999,1999,1999,0
|
|
20250428,160100,16738090,1999,1999,1999,1999,0
|
|
20250428,160000,16738090,1999,1999,1999,1999,0
|
|
20250428,155900,16738090,1999,1999,1999,1999,0
|
|
20250428,155800,16738090,1999,1999,1999,1999,0
|
|
20250428,155700,16738090,1999,1999,1999,1999,0
|
|
20250428,155600,16738090,1999,1998,1999,1998,577
|
|
20250428,155500,16738090,1999,1999,1999,1999,0
|
|
20250428,155400,16738090,1999,1999,1999,1999,0
|
|
20250428,155300,16738090,1999,1999,1999,1999,0
|
|
20250428,155200,16738090,1999,1999,1999,1999,0
|
|
20250428,155100,16738090,1999,1999,1999,1999,0
|
|
20250428,155000,16738090,1999,1999,1999,1999,0
|
|
20250428,154900,16738090,1999,1999,1999,1999,0
|
|
20250428,154800,16738090,1999,1999,1999,1999,0
|
|
20250428,154700,16738090,1999,1999,1999,1999,0
|
|
20250428,154600,16738090,1999,1999,1999,1999,0
|
|
20250428,154500,16738090,1999,1999,1999,1999,0
|
|
20250428,154400,16738090,1999,1999,1999,1999,0
|
|
20250428,154300,16738090,1999,1999,1999,1999,0
|
|
20250428,154200,16738090,1999,1999,1999,1999,0
|
|
20250428,154100,16738090,1999,1999,1999,1999,0
|
|
20250428,154000,16738090,1999,1999,1999,1999,0
|
|
20250428,153900,16738090,1999,1999,1999,1999,0
|
|
20250428,153800,16738090,1999,1999,1999,1999,0
|
|
20250428,153700,16738090,1999,1999,1999,1999,0
|
|
20250428,153600,16738090,1999,1999,1999,1999,0
|
|
20250428,153500,16738090,1999,1999,1999,1999,0
|
|
20250428,153400,16738090,1999,1999,1999,1999,0
|
|
20250428,153300,16738090,1999,1999,1999,1999,0
|
|
20250428,153200,16738090,1999,1999,1999,1999,0
|
|
20250428,153100,16738090,1999,1999,1999,1999,0
|
|
20250428,153000,16738090,1999,1999,1999,1999,0
|
|
20250428,152900,16738090,1999,1999,1999,1999,0
|
|
20250428,152800,16738090,1999,1999,1999,1999,0
|
|
20250428,152700,16738090,1999,1999,1999,1999,0
|
|
20250428,152600,16738090,1999,1999,1999,1999,0
|
|
20250428,152500,16738090,1999,1999,1999,1999,0
|
|
20250428,152400,16738090,1999,1999,1999,1999,0
|
|
20250428,152300,16738090,1999,1999,1999,1999,0
|
|
20250428,152200,16738090,1999,1999,1999,1999,0
|
|
20250428,152100,16738090,1999,1999,1999,1999,0
|
|
20250428,152000,16738090,1999,1999,1999,1999,0
|
|
20250428,151900,16738090,1999,1999,1999,1999,0
|
|
20250428,151800,16738090,1999,1999,1999,1999,0
|
|
20250428,151700,16738090,1999,1999,1999,1999,0
|
|
20250428,151600,16738090,1999,1999,1999,1999,0
|
|
20250428,151500,16738090,1999,1999,1999,1999,0
|
|
20250428,151400,16738090,1999,1999,1999,1999,0
|
|
20250428,151300,16738090,1999,1999,1999,1999,0
|
|
20250428,151200,16738090,1999,1999,1999,1999,0
|
|
20250428,151100,16738090,1999,1999,1999,1999,0
|
|
20250428,151000,16738090,1999,1999,1999,1999,0
|
|
20250428,150900,16738090,1999,1999,1999,1999,0
|
|
20250428,150800,16738090,1999,1999,1999,1999,0
|
|
20250428,150700,16738090,1999,1999,1999,1999,0
|
|
20250428,150600,16738090,1999,1999,1999,1999,0
|
|
20250428,150500,16738090,1999,1999,1999,1999,0
|
|
20250428,150400,16738090,1999,1999,1999,1999,0
|
|
20250428,150300,16738090,1999,1999,1999,1999,0
|
|
20250428,150200,16738090,1999,1999,1999,1999,0
|
|
20250428,150100,16738090,1999,1999,1999,1999,0
|
|
20250428,150000,16738090,1999,1999,1999,1999,0
|
|
20250428,145900,16738090,1999,1999,1999,1999,0
|
|
20250428,145800,16738090,1999,1999,1999,1999,0
|
|
20250428,145700,16738090,1999,1999,1999,1999,0
|
|
20250428,145600,16738090,1999,1999,1999,1999,0
|
|
20250428,145500,16738090,1999,1999,1999,1999,0
|
|
20250428,145400,16738090,1999,1999,1999,1999,0
|
|
20250428,145300,16738090,1999,1999,1999,1999,0
|
|
20250428,145200,16738090,1999,1999,1999,1999,0
|
|
20250428,145100,16738090,1999,1999,1999,1999,0
|
|
20250428,145000,16738090,1999,1999,1999,1999,0
|
|
20250428,144900,16738090,1999,1999,1999,1999,0
|
|
20250428,144800,16738090,1999,1999,1999,1999,0
|
|
20250428,144700,16738090,1999,1999,1999,1999,0
|
|
20250428,144600,16738090,1999,1999,1999,1999,0
|
|
20250428,144500,16738090,1999,1999,1999,1999,0
|
|
20250428,144400,16738090,1999,1999,1999,1999,0
|
|
20250428,144300,16738090,1999,1999,1999,1999,0
|
|
20250428,144200,16738090,1999,1999,1999,1999,0
|
|
20250428,144100,16738090,1999,1999,1999,1999,0
|
|
20250428,144000,16738090,1999,1999,1999,1999,0
|
|
20250428,143900,16738090,1999,1999,1999,1999,0
|
|
20250428,143800,16738090,1999,1999,1999,1999,0
|
|
20250428,143700,16738090,1999,1999,1999,1999,0
|
|
20250428,143600,16738090,1999,1999,1999,1999,0
|
|
20250428,143500,16738090,1999,1999,1999,1999,0
|
|
20250428,143400,16738090,1999,1999,1999,1999,0
|
|
20250428,143300,16738090,1999,1999,1999,1999,0
|
|
20250428,143200,16738090,1999,1999,1999,1999,0
|
|
20250428,143100,16738090,1999,1999,1999,1999,0
|
|
20250428,143000,16738090,1999,1999,1999,1999,0
|
|
20250428,142900,16738090,1999,1999,1999,1999,0
|
|
20250428,142800,16738090,1999,1999,1999,1999,0
|
|
20250428,142700,16738090,1999,1999,1999,1999,0
|
|
20250428,142600,16738090,1999,1999,1999,1999,0
|
|
20250428,142500,16738090,1999,1999,1999,1999,0
|
|
20250428,142400,16738090,1999,1999,1999,1999,0
|
|
20250428,142300,16738090,1999,1999,1999,1999,0
|
|
20250428,142200,16738090,1999,1999,1999,1999,0
|
|
20250428,142100,16738090,1999,1999,1999,1999,0
|
|
20250428,142000,16738090,1999,1999,1999,1999,0
|
|
20250428,141900,16738090,1999,1999,1999,1999,0
|
|
20250428,141800,16738090,1999,1999,1999,1999,0
|
|
20250428,141700,16738090,1999,1999,1999,1999,0
|
|
20250428,141600,16738090,1999,1998,1999,1998,577
|
|
20250428,141500,15584804,1998,1996,1998,1996,4195
|
|
20250428,141400,7203566,1996,1996,1996,1996,0
|
|
20250428,141300,7203566,1996,1996,1996,1996,0
|
|
20250428,141200,7203566,1996,1996,1996,1996,0
|
|
20250428,141100,7203566,1996,1996,1996,1996,0
|
|
20250428,141000,7203566,1996,1996,1996,1996,0
|
|
20250428,140900,7203566,1996,1996,1996,1996,0
|
|
20250428,140800,7203566,1996,1996,1996,1996,0
|
|
20250428,140700,7203566,1996,1996,1996,1996,0
|
|
20250428,140600,7203566,1996,1996,1996,1996,0
|
|
20250428,140500,7203566,1996,1996,1996,1996,0
|
|
20250428,140400,7203566,1996,1996,1996,1996,0
|
|
20250428,140300,7203566,1996,1996,1996,1996,0
|
|
20250428,140200,7203566,1996,1996,1996,1996,0
|
|
20250428,140100,7203566,1996,1996,1996,1996,0
|
|
20250428,140000,7203566,1996,1996,1996,1996,0
|
|
20250428,135900,7203566,1996,1996,1996,1996,0
|
|
20250428,135800,7203566,1996,1996,1996,1996,0
|
|
20250428,135700,7203566,1996,1996,1996,1996,0
|
|
20250428,135600,7203566,1996,1996,1996,1996,0
|
|
20250428,135500,7203566,1996,1996,1996,1996,0
|
|
20250428,135400,7203566,1996,1996,1996,1996,0
|
|
20250428,135300,7203566,1996,1996,1996,1996,0
|
|
20250428,135200,7203566,1996,1996,1996,1996,638
|
|
20250428,135100,5930118,1996,1996,1996,1996,887
|
|
20250428,135000,4159666,1996,1996,1996,1996,0
|
|
20250428,134900,4159666,1996,1996,1996,1996,0
|
|
20250428,134800,4159666,1996,1996,1996,1996,0
|
|
20250428,134700,4159666,1996,1996,1996,1996,0
|
|
20250428,134600,4159666,1996,1996,1996,1996,0
|
|
20250428,134500,4159666,1996,1996,1996,1996,0
|
|
20250428,134400,4159666,1996,1996,1996,1996,0
|
|
20250428,134300,4159666,1996,1996,1996,1996,0
|
|
20250428,134200,4159666,1996,1996,1996,1996,0
|
|
20250428,134100,4159666,1996,1996,1996,1996,0
|
|
20250428,134000,4159666,1996,1996,1996,1996,0
|
|
20250428,133900,4159666,1996,1996,1996,1996,0
|
|
20250428,133800,4159666,1996,1996,1996,1996,0
|
|
20250428,133700,4159666,1996,1996,1996,1996,0
|
|
20250428,133600,4159666,1996,1996,1996,1996,0
|
|
20250428,133500,4159666,1996,1996,1996,1996,0
|
|
20250428,133400,4159666,1996,1996,1996,1996,0
|
|
20250428,133300,4159666,1996,1996,1996,1996,0
|
|
20250428,133200,4159666,1996,1996,1996,1996,0
|
|
20250428,133100,4159666,1996,1996,1996,1996,0
|
|
20250428,133000,4159666,1996,1996,1996,1996,0
|
|
20250428,132900,4159666,1996,1996,1996,1996,0
|
|
20250428,132800,4159666,1996,1996,1996,1996,0
|
|
20250428,132700,4159666,1996,1996,1996,1996,1
|
|
20250428,132600,4157670,1995,1995,1995,1995,0
|
|
20250428,132500,4157670,1995,1995,1995,1995,0
|
|
20250428,132400,4157670,1995,1995,1995,1995,0
|
|
20250428,132300,4157670,1995,1995,1995,1995,0
|
|
20250428,132200,4157670,1995,1995,1995,1995,0
|
|
20250428,132100,4157670,1995,1995,1995,1995,0
|
|
20250428,132000,4157670,1995,1995,1995,1995,0
|
|
20250428,131900,4157670,1995,1995,1995,1995,0
|
|
20250428,131800,4157670,1995,1995,1995,1995,0
|
|
20250428,131700,4157670,1995,1995,1995,1995,0
|
|
20250428,131600,4157670,1995,1995,1995,1995,0
|
|
20250428,131500,4157670,1995,1995,1995,1995,0
|
|
20250428,131400,4157670,1995,1995,1995,1995,0
|
|
20250428,131300,4157670,1995,1995,1995,1995,0
|
|
20250428,131200,4157670,1995,1995,1995,1995,0
|
|
20250428,131100,4157670,1995,1995,1995,1995,0
|
|
20250428,131000,4157670,1995,1995,1995,1995,0
|
|
20250428,130900,4157670,1995,1995,1995,1995,0
|
|
20250428,130800,4157670,1995,1995,1995,1995,0
|
|
20250428,130700,4157670,1995,1995,1995,1995,0
|
|
20250428,130600,4157670,1995,1995,1995,1995,0
|
|
20250428,130500,4157670,1995,1995,1995,1995,0
|
|
20250428,130400,4157670,1995,1995,1995,1995,0
|
|
20250428,130300,4157670,1995,1995,1995,1995,0
|
|
20250428,130200,4157670,1995,1995,1995,1995,0
|
|
20250428,130100,4157670,1995,1995,1995,1995,0
|
|
20250428,130000,4157670,1995,1995,1995,1995,0
|
|
20250428,125900,4157670,1995,1995,1995,1995,0
|
|
20250428,125800,4157670,1995,1995,1995,1995,0
|
|
20250428,125700,4157670,1995,1995,1995,1995,0
|
|
20250428,125600,4157670,1995,1995,1995,1995,0
|
|
20250428,125500,4157670,1995,1995,1995,1995,0
|
|
20250428,125400,4157670,1995,1995,1995,1995,0
|
|
20250428,125300,4157670,1995,1995,1995,1995,0
|
|
20250428,125200,4157670,1995,1995,1995,1995,0
|
|
20250428,125100,4157670,1995,1995,1995,1995,0
|
|
20250428,125000,4157670,1995,1995,1995,1995,0
|
|
20250428,124900,4157670,1995,1995,1995,1995,0
|
|
20250428,124800,4157670,1995,1995,1995,1995,0
|
|
20250428,124700,4157670,1995,1995,1995,1995,0
|
|
20250428,124600,4157670,1995,1995,1995,1995,0
|
|
20250428,124500,4157670,1995,1995,1995,1995,0
|
|
20250428,124400,4157670,1995,1995,1995,1995,600
|
|
20250428,124300,2960670,1995,1995,1995,1995,300
|
|
20250428,124200,2362170,1995,1995,1995,1995,0
|
|
20250428,124100,2362170,1995,1995,1995,1995,0
|
|
20250428,124000,2362170,1995,1995,1995,1995,110
|
|
20250428,123900,2142720,1995,1995,1995,1995,400
|
|
20250428,123800,1344720,1995,1995,1995,1995,120
|
|
20250428,123700,1105320,1995,1995,1995,1995,0
|
|
20250428,123600,1105320,1995,1995,1995,1995,0
|
|
20250428,123500,1105320,1995,1995,1995,1995,0
|
|
20250428,123400,1105320,1995,1995,1995,1995,0
|
|
20250428,123300,1105320,1995,1995,1995,1995,0
|
|
20250428,123200,1105320,1995,1995,1995,1995,0
|
|
20250428,123100,1105320,1995,1995,1995,1995,0
|
|
20250428,123000,1105320,1995,1995,1995,1995,0
|
|
20250428,122900,1105320,1995,1995,1995,1995,0
|
|
20250428,122800,1105320,1995,1995,1995,1995,0
|
|
20250428,122700,1105320,1995,1995,1995,1995,0
|
|
20250428,122600,1105320,1995,1995,1995,1995,0
|
|
20250428,122500,1105320,1995,1995,1995,1995,0
|
|
20250428,122400,1105320,1995,1995,1995,1995,0
|
|
20250428,122300,1105320,1995,1995,1995,1995,0
|
|
20250428,122200,1105320,1995,1995,1995,1995,0
|
|
20250428,122100,1105320,1995,1995,1995,1995,0
|
|
20250428,122000,1105320,1995,1995,1995,1995,0
|
|
20250428,121900,1105320,1995,1995,1995,1995,0
|
|
20250428,121800,1105320,1995,1995,1995,1995,0
|
|
20250428,121700,1105320,1995,1995,1995,1995,0
|
|
20250428,121600,1105320,1995,1995,1995,1995,0
|
|
20250428,121500,1105320,1995,1995,1995,1995,0
|
|
20250428,121400,1105320,1995,1995,1995,1995,0
|
|
20250428,121300,1105320,1995,1995,1995,1995,0
|
|
20250428,121200,1105320,1995,1995,1995,1995,0
|
|
20250428,121100,1105320,1995,1995,1995,1995,0
|
|
20250428,121000,1105320,1995,1995,1995,1995,0
|
|
20250428,120900,1105320,1995,1995,1995,1995,0
|
|
20250428,120800,1105320,1995,1995,1995,1995,0
|
|
20250428,120700,1105320,1995,1995,1995,1995,0
|
|
20250428,120600,1105320,1995,1995,1995,1995,0
|
|
20250428,120500,1105320,1995,1995,1995,1995,0
|
|
20250428,120400,1105320,1995,1995,1995,1995,0
|
|
20250428,120300,1105320,1995,1995,1995,1995,0
|
|
20250428,120200,1105320,1995,1995,1995,1995,0
|
|
20250428,120100,1105320,1995,1995,1995,1995,0
|
|
20250428,120000,1105320,1995,1995,1995,1995,0
|
|
20250428,115900,1105320,1995,1995,1995,1995,0
|
|
20250428,115800,1105320,1995,1995,1995,1995,0
|
|
20250428,115700,1105320,1995,1995,1995,1995,0
|
|
20250428,115600,1105320,1995,1995,1995,1995,0
|
|
20250428,115500,1105320,1995,1995,1995,1995,0
|
|
20250428,115400,1105320,1995,1995,1995,1995,0
|
|
20250428,115300,1105320,1995,1995,1995,1995,0
|
|
20250428,115200,1105320,1995,1995,1995,1995,0
|
|
20250428,115100,1105320,1995,1995,1995,1995,0
|
|
20250428,115000,1105320,1995,1995,1995,1995,0
|
|
20250428,114900,1105320,1995,1995,1995,1995,0
|
|
20250428,114800,1105320,1995,1995,1995,1995,0
|
|
20250428,114700,1105320,1995,1995,1995,1995,0
|
|
20250428,114600,1105320,1995,1995,1995,1995,0
|
|
20250428,114500,1105320,1995,1995,1995,1995,0
|
|
20250428,114400,1105320,1995,1995,1995,1995,0
|
|
20250428,114300,1105320,1995,1995,1995,1995,0
|
|
20250428,114200,1105320,1995,1995,1995,1995,0
|
|
20250428,114100,1105320,1995,1995,1995,1995,0
|
|
20250428,114000,1105320,1995,1995,1995,1995,0
|
|
20250428,113900,1105320,1995,1995,1995,1995,0
|
|
20250428,113800,1105320,1995,1995,1995,1995,0
|
|
20250428,113700,1105320,1995,1995,1995,1995,0
|
|
20250428,113600,1105320,1995,1995,1995,1995,0
|
|
20250428,113500,1105320,1995,1995,1995,1995,0
|
|
20250428,113400,1105320,1995,1995,1995,1995,10
|
|
20250428,113300,1085370,1995,1995,1995,1995,0
|
|
20250428,113200,1085370,1995,1995,1995,1995,0
|
|
20250428,113100,1085370,1995,1995,1995,1995,0
|
|
20250428,113000,1085370,1995,1995,1995,1995,0
|
|
20250428,112900,1085370,1995,1995,1995,1995,0
|
|
20250428,112800,1085370,1995,1995,1995,1995,0
|
|
20250428,112700,1085370,1995,1995,1995,1995,0
|
|
20250428,112600,1085370,1995,1995,1995,1995,0
|
|
20250428,112500,1085370,1995,1995,1995,1995,0
|
|
20250428,112400,1085370,1995,1995,1995,1995,0
|
|
20250428,112300,1085370,1995,1995,1995,1995,0
|
|
20250428,112200,1085370,1995,1995,1995,1995,0
|
|
20250428,112100,1085370,1995,1995,1995,1995,0
|
|
20250428,112000,1085370,1995,1995,1995,1995,0
|
|
20250428,111900,1085370,1995,1995,1995,1995,210
|
|
20250428,111800,666420,1995,1995,1995,1995,0
|
|
20250428,111700,666420,1995,1995,1995,1995,0
|
|
20250428,111600,666420,1995,1995,1995,1995,0
|
|
20250428,111500,666420,1995,1995,1995,1995,0
|
|
20250428,111400,666420,1995,1995,1995,1995,0
|
|
20250428,111300,666420,1995,1995,1995,1995,0
|
|
20250428,111200,666420,1995,1995,1995,1995,0
|
|
20250428,111100,666420,1995,1995,1995,1995,0
|
|
20250428,111000,666420,1995,1995,1995,1995,0
|
|
20250428,110900,666420,1995,1995,1995,1995,0
|
|
20250428,110800,666420,1995,1995,1995,1995,0
|
|
20250428,110700,666420,1995,1995,1995,1995,0
|
|
20250428,110600,666420,1995,1995,1995,1995,0
|
|
20250428,110500,666420,1995,1995,1995,1995,0
|
|
20250428,110400,666420,1995,1995,1995,1995,0
|
|
20250428,110300,666420,1995,1995,1995,1995,0
|
|
20250428,110200,666420,1995,1995,1995,1995,0
|
|
20250428,110100,666420,1995,1995,1995,1995,0
|
|
20250428,110000,666420,1995,1995,1995,1995,0
|
|
20250428,105900,666420,1995,1995,1995,1995,0
|
|
20250428,105800,666420,1995,1995,1995,1995,0
|
|
20250428,105700,666420,1995,1995,1995,1995,100
|
|
20250428,105600,466920,1995,1995,1995,1995,0
|
|
20250428,105500,466920,1995,1995,1995,1995,0
|
|
20250428,105400,466920,1995,1995,1995,1995,0
|
|
20250428,105300,466920,1995,1995,1995,1995,0
|
|
20250428,105200,466920,1995,1995,1995,1995,0
|
|
20250428,105100,466920,1995,1995,1995,1995,0
|
|
20250428,105000,466920,1995,1995,1995,1995,0
|
|
20250428,104900,466920,1995,1995,1995,1995,0
|
|
20250428,104800,466920,1995,1995,1995,1995,0
|
|
20250428,104700,466920,1995,1995,1995,1995,0
|
|
20250428,104600,466920,1995,1995,1995,1995,0
|
|
20250428,104500,466920,1995,1995,1995,1995,0
|
|
20250428,104400,466920,1995,1995,1995,1995,0
|
|
20250428,104300,466920,1995,1995,1995,1995,0
|
|
20250428,104200,466920,1995,1995,1995,1995,0
|
|
20250428,104100,466920,1995,1995,1995,1995,0
|
|
20250428,104000,466920,1995,1995,1995,1995,0
|
|
20250428,103900,466920,1995,1995,1995,1995,0
|
|
20250428,103800,466920,1995,1995,1995,1995,0
|
|
20250428,103700,466920,1995,1995,1995,1995,0
|
|
20250428,103600,466920,1995,1995,1995,1995,0
|
|
20250428,103500,466920,1995,1995,1995,1995,0
|
|
20250428,103400,466920,1995,1995,1995,1995,0
|
|
20250428,103300,466920,1995,1995,1995,1995,0
|
|
20250428,103200,466920,1995,1995,1995,1995,0
|
|
20250428,103100,466920,1995,1995,1995,1995,0
|
|
20250428,103000,466920,1995,1995,1995,1995,0
|
|
20250428,102900,466920,1995,1995,1995,1995,0
|
|
20250428,102800,466920,1995,1995,1995,1995,0
|
|
20250428,102700,466920,1995,1995,1995,1995,0
|
|
20250428,102600,466920,1995,1995,1995,1995,0
|
|
20250428,102500,466920,1995,1995,1995,1995,0
|
|
20250428,102400,466920,1995,1995,1995,1995,0
|
|
20250428,102300,466920,1995,1995,1995,1995,0
|
|
20250428,102200,466920,1995,1995,1995,1995,0
|
|
20250428,102100,466920,1995,1995,1995,1995,200
|
|
20250428,102000,67920,1996,1996,1996,1996,0
|
|
20250428,101900,67920,1996,1996,1996,1996,0
|
|
20250428,101800,67920,1996,1996,1996,1996,0
|
|
20250428,101700,67920,1996,1996,1996,1996,0
|
|
20250428,101600,67920,1996,1996,1996,1996,0
|
|
20250428,101500,67920,1996,1996,1996,1996,0
|
|
20250428,101400,67920,1996,1996,1996,1996,0
|
|
20250428,101300,67920,1996,1996,1996,1996,0
|
|
20250428,101200,67920,1996,1996,1996,1996,0
|
|
20250428,101100,67920,1996,1996,1996,1996,1
|
|
20250428,101000,65924,1996,1996,1996,1996,0
|
|
20250428,100900,65924,1996,1996,1996,1996,0
|
|
20250428,100800,65924,1996,1996,1996,1996,0
|
|
20250428,100700,65924,1996,1996,1996,1996,0
|
|
20250428,100600,65924,1996,1996,1996,1996,0
|
|
20250428,100500,65924,1996,1996,1996,1996,0
|
|
20250428,100400,65924,1996,1996,1996,1996,0
|
|
20250428,100300,65924,1996,1996,1996,1996,0
|
|
20250428,100200,65924,1996,1996,1996,1996,0
|
|
20250428,100100,65924,1996,1996,1996,1996,0
|
|
20250428,100000,65924,1996,1996,1996,1996,0
|
|
20250428,095900,65924,1996,1996,1996,1996,0
|
|
20250428,095800,65924,1996,1996,1996,1996,0
|
|
20250428,095700,65924,1996,1996,1996,1996,0
|
|
20250428,095600,65924,1996,1996,1996,1996,0
|
|
20250428,095500,65924,1996,1996,1996,1996,0
|
|
20250428,095400,65924,1996,1996,1996,1996,0
|
|
20250428,095300,65924,1996,1996,1996,1996,0
|
|
20250428,095200,65924,1996,1996,1996,1996,0
|
|
20250428,095100,65924,1996,1996,1996,1996,0
|
|
20250428,095000,65924,1996,1996,1996,1996,1
|
|
20250428,094900,63928,1996,1996,1996,1996,0
|
|
20250428,094800,63928,1996,1996,1996,1996,0
|
|
20250428,094700,63928,1996,1996,1996,1996,0
|
|
20250428,094600,63928,1996,1996,1996,1996,1
|
|
20250428,094500,61932,1996,1996,1996,1996,0
|
|
20250428,094400,61932,1996,1996,1996,1996,0
|
|
20250428,094300,61932,1996,1996,1996,1996,0
|
|
20250428,094200,61932,1996,1996,1996,1996,0
|
|
20250428,094100,61932,1996,1996,1996,1996,0
|
|
20250428,094000,61932,1996,1996,1996,1996,0
|
|
20250428,093900,61932,1996,1996,1996,1996,0
|
|
20250428,093800,61932,1996,1996,1996,1996,0
|
|
20250428,093700,61932,1996,1996,1996,1996,2
|
|
20250428,093600,57940,1996,1996,1996,1996,0
|
|
20250428,093500,57940,1996,1996,1996,1996,0
|
|
20250428,093400,57940,1996,1996,1996,1996,1
|
|
20250428,093300,55944,1998,1998,1998,1998,0
|
|
20250428,093200,55944,1998,1998,1998,1998,0
|
|
20250428,093100,55944,1998,1998,1998,1998,0
|
|
20250428,093000,55944,1998,1998,1998,1998,0
|
|
20250428,092900,55944,1998,1998,1998,1998,0
|
|
20250428,092800,55944,1998,1998,1998,1998,0
|
|
20250428,092700,55944,1998,1998,1998,1998,0
|
|
20250428,092600,55944,1998,1998,1998,1998,0
|
|
20250428,092500,55944,1998,1998,1998,1998,0
|
|
20250428,092400,55944,1998,1998,1998,1998,0
|
|
20250428,092300,55944,1998,1998,1998,1998,0
|
|
20250428,092200,55944,1998,1998,1998,1998,0
|
|
20250428,092100,55944,1998,1998,1998,1998,0
|
|
20250428,092000,55944,1998,1998,1998,1998,0
|
|
20250428,091900,55944,1998,1998,1998,1998,0
|
|
20250428,091800,55944,1998,1998,1998,1998,0
|
|
20250428,091700,55944,1998,1998,1998,1998,0
|
|
20250428,091600,55944,1998,1998,1998,1998,0
|
|
20250428,091500,55944,1998,1998,1998,1998,0
|
|
20250428,091400,55944,1998,1998,1998,1998,0
|
|
20250428,091300,55944,1998,1998,1998,1998,0
|
|
20250428,091200,55944,1998,1998,1998,1998,0
|
|
20250428,091100,55944,1998,1998,1998,1998,0
|
|
20250428,091000,55944,1998,1998,1998,1998,0
|
|
20250428,090900,55944,1998,1998,1998,1998,0
|
|
20250428,090800,55944,1998,1998,1998,1998,0
|
|
20250428,090700,55944,1998,1998,1998,1998,0
|
|
20250428,090600,55944,1998,1998,1998,1998,0
|
|
20250428,090500,55944,1998,1998,1998,1998,0
|
|
20250428,090400,55944,1998,1998,1998,1998,0
|
|
20250428,090300,55944,1998,1998,1998,1998,1
|
|
20250428,090200,53946,1998,1998,1998,1998,0
|
|
20250428,090100,53946,1998,1998,1998,1998,0
|
|
20250428,090000,53946,1998,1998,1998,1998,27
|