750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,212700,103512999,1998,1998,1998,1998,2
|
|
20250429,212600,103512999,1998,1998,1998,1998,0
|
|
20250429,212500,103512999,1998,1998,1998,1998,0
|
|
20250429,212400,103512999,1998,1998,1998,1998,0
|
|
20250429,212300,103512999,1998,1998,1998,1998,0
|
|
20250429,212200,103512999,1998,1998,1998,1998,0
|
|
20250429,212100,103512999,1998,1998,1998,1998,0
|
|
20250429,212000,103512999,1998,1998,1998,1998,0
|
|
20250429,211900,103512999,1998,1998,1998,1998,0
|
|
20250429,211800,103512999,1998,1998,1998,1998,0
|
|
20250429,211700,103512999,1998,1998,1998,1998,0
|
|
20250429,211600,103512999,1998,1998,1998,1998,0
|
|
20250429,211500,103512999,1998,1998,1998,1998,0
|
|
20250429,211400,103512999,1998,1998,1998,1998,0
|
|
20250429,211300,103512999,1998,1998,1998,1998,0
|
|
20250429,211200,103512999,1998,1998,1998,1998,0
|
|
20250429,211100,103512999,1998,1998,1998,1998,0
|
|
20250429,211000,103512999,1998,1998,1998,1998,0
|
|
20250429,210900,103512999,1998,1998,1998,1998,0
|
|
20250429,210800,103512999,1998,1998,1998,1998,0
|
|
20250429,210700,103512999,1998,1998,1998,1998,0
|
|
20250429,210600,103512999,1998,1998,1998,1998,0
|
|
20250429,210500,103512999,1998,1998,1998,1998,0
|
|
20250429,210400,103512999,1998,1998,1998,1998,0
|
|
20250429,210300,103512999,1998,1998,1998,1998,0
|
|
20250429,210200,103512999,1998,1998,1998,1998,0
|
|
20250429,210100,103512999,1998,1998,1998,1998,0
|
|
20250429,210000,103512999,1998,1998,1998,1998,0
|
|
20250429,205900,103512999,1998,1998,1998,1998,0
|
|
20250429,205800,103512999,1998,1998,1998,1998,0
|
|
20250429,205700,103512999,1998,1998,1998,1998,2
|
|
20250429,205600,103512999,1998,1998,1998,1998,0
|
|
20250429,205500,103512999,1998,1998,1998,1998,0
|
|
20250429,205400,103512999,1998,1998,1998,1998,0
|
|
20250429,205300,103512999,1998,1998,1998,1998,0
|
|
20250429,205200,103512999,1998,1998,1998,1998,0
|
|
20250429,205100,103512999,1998,1998,1998,1998,0
|
|
20250429,205000,103512999,1998,1998,1998,1998,0
|
|
20250429,204900,103512999,1998,1998,1998,1998,0
|
|
20250429,204800,103512999,1998,1998,1998,1998,0
|
|
20250429,204700,103512999,1998,1998,1998,1998,0
|
|
20250429,204600,103512999,1998,1998,1998,1998,0
|
|
20250429,204500,103512999,1998,1998,1998,1998,0
|
|
20250429,204400,103512999,1998,1998,1998,1998,0
|
|
20250429,204300,103512999,1998,1998,1998,1998,0
|
|
20250429,204200,103512999,1998,1998,1998,1998,0
|
|
20250429,204100,103512999,1998,1998,1998,1998,0
|
|
20250429,204000,103512999,1998,1998,1998,1998,0
|
|
20250429,203900,103512999,1998,1998,1998,1998,0
|
|
20250429,203800,103512999,1998,1998,1998,1998,0
|
|
20250429,203700,103512999,1998,1998,1998,1998,0
|
|
20250429,203600,103512999,1998,1998,1998,1998,0
|
|
20250429,203500,103512999,1998,1998,1998,1998,0
|
|
20250429,203400,103512999,1998,1998,1998,1998,0
|
|
20250429,203300,103512999,1998,1998,1998,1998,0
|
|
20250429,203200,103512999,1998,1998,1998,1998,0
|
|
20250429,203100,103512999,1998,1998,1998,1998,0
|
|
20250429,203000,103512999,1998,1998,1998,1998,0
|
|
20250429,202900,103512999,1998,1998,1998,1998,0
|
|
20250429,202800,103512999,1998,1998,1998,1998,0
|
|
20250429,202700,103512999,1998,1998,1998,1998,2
|
|
20250429,202600,103512999,1998,1998,1998,1998,0
|
|
20250429,202500,103512999,1998,1998,1998,1998,0
|
|
20250429,202400,103512999,1998,1998,1998,1998,0
|
|
20250429,202300,103512999,1998,1998,1998,1998,0
|
|
20250429,202200,103512999,1998,1998,1998,1998,0
|
|
20250429,202100,103512999,1998,1998,1998,1998,0
|
|
20250429,202000,103512999,1998,1998,1998,1998,0
|
|
20250429,201900,103512999,1998,1998,1998,1998,0
|
|
20250429,201800,103512999,1998,1998,1998,1998,0
|
|
20250429,201700,103512999,1998,1998,1998,1998,0
|
|
20250429,201600,103512999,1998,1998,1998,1998,0
|
|
20250429,201500,103512999,1998,1998,1998,1998,0
|
|
20250429,201400,103512999,1998,1998,1998,1998,0
|
|
20250429,201300,103512999,1998,1998,1998,1998,0
|
|
20250429,201200,103512999,1998,1998,1998,1998,0
|
|
20250429,201100,103512999,1998,1998,1998,1998,0
|
|
20250429,201000,103512999,1998,1998,1998,1998,0
|
|
20250429,200900,103512999,1998,1998,1998,1998,0
|
|
20250429,200800,103512999,1998,1998,1998,1998,0
|
|
20250429,200700,103512999,1998,1998,1998,1998,0
|
|
20250429,200600,103512999,1998,1998,1998,1998,0
|
|
20250429,200500,103512999,1998,1998,1998,1998,0
|
|
20250429,200400,103512999,1998,1998,1998,1998,0
|
|
20250429,200300,103512999,1998,1998,1998,1998,0
|
|
20250429,200200,103512999,1998,1998,1998,1998,0
|
|
20250429,200100,103512999,1998,1998,1998,1998,0
|
|
20250429,200000,103512999,1998,1998,1998,1998,0
|
|
20250429,195900,103512999,1998,1998,1998,1998,0
|
|
20250429,195800,103512999,1998,1998,1998,1998,0
|
|
20250429,195700,103512999,1998,1998,1998,1998,2
|
|
20250429,195600,103512999,1998,1998,1998,1998,0
|
|
20250429,195500,103512999,1998,1998,1998,1998,0
|
|
20250429,195400,103512999,1998,1998,1998,1998,0
|
|
20250429,195300,103512999,1998,1998,1998,1998,0
|
|
20250429,195200,103512999,1998,1998,1998,1998,0
|
|
20250429,195100,103512999,1998,1998,1998,1998,0
|
|
20250429,195000,103512999,1998,1998,1998,1998,0
|
|
20250429,194900,103512999,1998,1998,1998,1998,0
|
|
20250429,194800,103512999,1998,1998,1998,1998,0
|
|
20250429,194700,103512999,1998,1998,1998,1998,0
|
|
20250429,194600,103512999,1998,1998,1998,1998,0
|
|
20250429,194500,103512999,1998,1998,1998,1998,0
|
|
20250429,194400,103512999,1998,1998,1998,1998,0
|
|
20250429,194300,103512999,1998,1998,1998,1998,0
|
|
20250429,194200,103512999,1998,1998,1998,1998,0
|
|
20250429,194100,103512999,1998,1998,1998,1998,0
|
|
20250429,194000,103512999,1998,1998,1998,1998,0
|
|
20250429,193900,103512999,1998,1998,1998,1998,0
|
|
20250429,193800,103512999,1998,1998,1998,1998,0
|
|
20250429,193700,103512999,1998,1998,1998,1998,0
|
|
20250429,193600,103512999,1998,1998,1998,1998,0
|
|
20250429,193500,103512999,1998,1998,1998,1998,0
|
|
20250429,193400,103512999,1998,1998,1998,1998,0
|
|
20250429,193300,103512999,1998,1998,1998,1998,0
|
|
20250429,193200,103512999,1998,1998,1998,1998,0
|
|
20250429,193100,103512999,1998,1998,1998,1998,0
|
|
20250429,193000,103512999,1998,1998,1998,1998,0
|
|
20250429,192900,103512999,1998,1998,1998,1998,0
|
|
20250429,192800,103512999,1998,1998,1998,1998,0
|
|
20250429,192700,103512999,1998,1998,1998,1998,2
|
|
20250429,192600,103512999,1998,1998,1998,1998,0
|
|
20250429,192500,103512999,1998,1998,1998,1998,0
|
|
20250429,192400,103512999,1998,1998,1998,1998,0
|
|
20250429,192300,103512999,1998,1998,1998,1998,0
|
|
20250429,192200,103512999,1998,1998,1998,1998,0
|
|
20250429,192100,103512999,1998,1998,1998,1998,0
|
|
20250429,192000,103512999,1998,1998,1998,1998,0
|
|
20250429,191900,103512999,1998,1998,1998,1998,0
|
|
20250429,191800,103512999,1998,1998,1998,1998,0
|
|
20250429,191700,103512999,1998,1998,1998,1998,0
|
|
20250429,191600,103512999,1998,1998,1998,1998,0
|
|
20250429,191500,103512999,1998,1998,1998,1998,0
|
|
20250429,191400,103512999,1998,1998,1998,1998,0
|
|
20250429,191300,103512999,1998,1998,1998,1998,0
|
|
20250429,191200,103512999,1998,1998,1998,1998,0
|
|
20250429,191100,103512999,1998,1998,1998,1998,0
|
|
20250429,191000,103512999,1998,1998,1998,1998,0
|
|
20250429,190900,103512999,1998,1998,1998,1998,0
|
|
20250429,190800,103512999,1998,1998,1998,1998,0
|
|
20250429,190700,103512999,1998,1998,1998,1998,0
|
|
20250429,190600,103512999,1998,1998,1998,1998,0
|
|
20250429,190500,103512999,1998,1998,1998,1998,0
|
|
20250429,190400,103512999,1998,1998,1998,1998,0
|
|
20250429,190300,103512999,1998,1998,1998,1998,0
|
|
20250429,190200,103512999,1998,1998,1998,1998,0
|
|
20250429,190100,103512999,1998,1998,1998,1998,0
|
|
20250429,190000,103512999,1998,1998,1998,1998,0
|
|
20250429,185900,103512999,1998,1998,1998,1998,0
|
|
20250429,185800,103512999,1998,1998,1998,1998,0
|
|
20250429,185700,103512999,1998,1998,1998,1998,2
|
|
20250429,185600,103512999,1998,1998,1998,1998,0
|
|
20250429,185500,103512999,1998,1998,1998,1998,0
|
|
20250429,185400,103512999,1998,1998,1998,1998,0
|
|
20250429,185300,103512999,1998,1998,1998,1998,0
|
|
20250429,185200,103512999,1998,1998,1998,1998,0
|
|
20250429,185100,103512999,1998,1998,1998,1998,0
|
|
20250429,185000,103512999,1998,1998,1998,1998,0
|
|
20250429,184900,103512999,1998,1998,1998,1998,0
|
|
20250429,184800,103512999,1998,1998,1998,1998,0
|
|
20250429,184700,103512999,1998,1998,1998,1998,0
|
|
20250429,184600,103512999,1998,1998,1998,1998,0
|
|
20250429,184500,103512999,1998,1998,1998,1998,0
|
|
20250429,184400,103512999,1998,1998,1998,1998,0
|
|
20250429,184300,103512999,1998,1998,1998,1998,0
|
|
20250429,184200,103512999,1998,1998,1998,1998,0
|
|
20250429,184100,103512999,1998,1998,1998,1998,0
|
|
20250429,184000,103512999,1998,1998,1998,1998,0
|
|
20250429,183900,103512999,1998,1998,1998,1998,0
|
|
20250429,183800,103512999,1998,1998,1998,1998,0
|
|
20250429,183700,103512999,1998,1998,1998,1998,0
|
|
20250429,183600,103512999,1998,1998,1998,1998,0
|
|
20250429,183500,103512999,1998,1998,1998,1998,0
|
|
20250429,183400,103512999,1998,1998,1998,1998,0
|
|
20250429,183300,103512999,1998,1998,1998,1998,0
|
|
20250429,183200,103512999,1998,1998,1998,1998,0
|
|
20250429,183100,103512999,1998,1998,1998,1998,0
|
|
20250429,183000,103512999,1998,1998,1998,1998,0
|
|
20250429,182900,103512999,1998,1998,1998,1998,0
|
|
20250429,182800,103512999,1998,1998,1998,1998,0
|
|
20250429,182700,103512999,1998,1998,1998,1998,2
|
|
20250429,182600,103512999,1998,1998,1998,1998,0
|
|
20250429,182500,103512999,1998,1998,1998,1998,0
|
|
20250429,182400,103512999,1998,1998,1998,1998,0
|
|
20250429,182300,103512999,1998,1998,1998,1998,0
|
|
20250429,182200,103512999,1998,1998,1998,1998,0
|
|
20250429,182100,103512999,1998,1998,1998,1998,0
|
|
20250429,182000,103512999,1998,1998,1998,1998,0
|
|
20250429,181900,103512999,1998,1998,1998,1998,0
|
|
20250429,181800,103512999,1998,1998,1998,1998,0
|
|
20250429,181700,103512999,1998,1998,1998,1998,0
|
|
20250429,181600,103512999,1998,1998,1998,1998,0
|
|
20250429,181500,103512999,1998,1998,1998,1998,0
|
|
20250429,181400,103512999,1998,1998,1998,1998,0
|
|
20250429,181300,103512999,1998,1998,1998,1998,0
|
|
20250429,181200,103512999,1998,1998,1998,1998,0
|
|
20250429,181100,103512999,1998,1998,1998,1998,0
|
|
20250429,181000,103512999,1998,1998,1998,1998,0
|
|
20250429,180900,103512999,1998,1998,1998,1998,0
|
|
20250429,180800,103512999,1998,1998,1998,1998,0
|
|
20250429,180700,103512999,1998,1998,1998,1998,0
|
|
20250429,180600,103512999,1998,1998,1998,1998,0
|
|
20250429,180500,103512999,1998,1998,1998,1998,0
|
|
20250429,180400,103512999,1998,1998,1998,1998,0
|
|
20250429,180300,103512999,1998,1998,1998,1998,0
|
|
20250429,180200,103512999,1998,1998,1998,1998,0
|
|
20250429,180100,103512999,1998,1998,1998,1998,0
|
|
20250429,180000,103512999,1998,1998,1998,1998,0
|
|
20250429,175900,103512999,1998,1998,1998,1998,0
|
|
20250429,175800,103512999,1998,1998,1998,1998,0
|
|
20250429,175700,103512999,1998,1998,1998,1998,2
|
|
20250429,175600,103512999,1998,1998,1998,1998,0
|
|
20250429,175500,103512999,1998,1998,1998,1998,0
|
|
20250429,175400,103512999,1998,1998,1998,1998,0
|
|
20250429,175300,103512999,1998,1998,1998,1998,0
|
|
20250429,175200,103512999,1998,1998,1998,1998,0
|
|
20250429,175100,103512999,1998,1998,1998,1998,0
|
|
20250429,175000,103512999,1998,1998,1998,1998,0
|
|
20250429,174900,103512999,1998,1998,1998,1998,0
|
|
20250429,174800,103512999,1998,1998,1998,1998,0
|
|
20250429,174700,103512999,1998,1998,1998,1998,0
|
|
20250429,174600,103512999,1998,1998,1998,1998,0
|
|
20250429,174500,103512999,1998,1998,1998,1998,0
|
|
20250429,174400,103512999,1998,1998,1998,1998,0
|
|
20250429,174300,103512999,1998,1998,1998,1998,0
|
|
20250429,174200,103512999,1998,1998,1998,1998,0
|
|
20250429,174100,103512999,1998,1998,1998,1998,0
|
|
20250429,174000,103512999,1998,1998,1998,1998,0
|
|
20250429,173900,103512999,1998,1998,1998,1998,0
|
|
20250429,173800,103512999,1998,1998,1998,1998,0
|
|
20250429,173700,103512999,1998,1998,1998,1998,0
|
|
20250429,173600,103512999,1998,1998,1998,1998,0
|
|
20250429,173500,103512999,1998,1998,1998,1998,0
|
|
20250429,173400,103512999,1998,1998,1998,1998,0
|
|
20250429,173300,103512999,1998,1998,1998,1998,0
|
|
20250429,173200,103512999,1998,1998,1998,1998,0
|
|
20250429,173100,103512999,1998,1998,1998,1998,0
|
|
20250429,173000,103512999,1998,1998,1998,1998,0
|
|
20250429,172900,103512999,1998,1998,1998,1998,0
|
|
20250429,172800,103512999,1998,1998,1998,1998,0
|
|
20250429,172700,103512999,1998,1998,1998,1998,2
|
|
20250429,172600,103512999,1998,1998,1998,1998,0
|
|
20250429,172500,103512999,1998,1998,1998,1998,0
|
|
20250429,172400,103512999,1998,1998,1998,1998,0
|
|
20250429,172300,103512999,1998,1998,1998,1998,0
|
|
20250429,172200,103512999,1998,1998,1998,1998,0
|
|
20250429,172100,103512999,1998,1998,1998,1998,0
|
|
20250429,172000,103512999,1998,1998,1998,1998,0
|
|
20250429,171900,103512999,1998,1998,1998,1998,0
|
|
20250429,171800,103512999,1998,1998,1998,1998,0
|
|
20250429,171700,103512999,1998,1998,1998,1998,0
|
|
20250429,171600,103512999,1998,1998,1998,1998,0
|
|
20250429,171500,103512999,1998,1998,1998,1998,0
|
|
20250429,171400,103512999,1998,1998,1998,1998,0
|
|
20250429,171300,103512999,1998,1998,1998,1998,0
|
|
20250429,171200,103512999,1998,1998,1998,1998,0
|
|
20250429,171100,103512999,1998,1998,1998,1998,0
|
|
20250429,171000,103512999,1998,1998,1998,1998,0
|
|
20250429,170900,103512999,1998,1998,1998,1998,0
|
|
20250429,170800,103512999,1998,1998,1998,1998,0
|
|
20250429,170700,103512999,1998,1998,1998,1998,0
|
|
20250429,170600,103512999,1998,1998,1998,1998,0
|
|
20250429,170500,103512999,1998,1998,1998,1998,0
|
|
20250429,170400,103512999,1998,1998,1998,1998,0
|
|
20250429,170300,103512999,1998,1998,1998,1998,0
|
|
20250429,170200,103512999,1998,1998,1998,1998,0
|
|
20250429,170100,103512999,1998,1998,1998,1998,0
|
|
20250429,170000,103512999,1998,1998,1998,1998,0
|
|
20250429,165900,103512999,1998,1998,1998,1998,0
|
|
20250429,165800,103512999,1998,1998,1998,1998,0
|
|
20250429,165700,103512999,1998,1998,1998,1998,2
|
|
20250429,165600,103512999,1998,1998,1998,1998,0
|
|
20250429,165500,103512999,1998,1998,1998,1998,0
|
|
20250429,165400,103512999,1998,1998,1998,1998,0
|
|
20250429,165300,103512999,1998,1998,1998,1998,0
|
|
20250429,165200,103512999,1998,1998,1998,1998,0
|
|
20250429,165100,103512999,1998,1998,1998,1998,0
|
|
20250429,165000,103512999,1998,1998,1998,1998,0
|
|
20250429,164900,103512999,1998,1998,1998,1998,0
|
|
20250429,164800,103512999,1998,1998,1998,1998,0
|
|
20250429,164700,103512999,1998,1998,1998,1998,0
|
|
20250429,164600,103512999,1998,1998,1998,1998,0
|
|
20250429,164500,103512999,1998,1998,1998,1998,0
|
|
20250429,164400,103512999,1998,1998,1998,1998,0
|
|
20250429,164300,103512999,1998,1998,1998,1998,0
|
|
20250429,164200,103512999,1998,1998,1998,1998,0
|
|
20250429,164100,103512999,1998,1998,1998,1998,0
|
|
20250429,164000,103512999,1998,1998,1998,1998,0
|
|
20250429,163900,103512999,1998,1998,1998,1998,0
|
|
20250429,163800,103512999,1998,1998,1998,1998,0
|
|
20250429,163700,103512999,1998,1998,1998,1998,0
|
|
20250429,163600,103512999,1998,1998,1998,1998,0
|
|
20250429,163500,103512999,1998,1998,1998,1998,0
|
|
20250429,163400,103512999,1998,1998,1998,1998,0
|
|
20250429,163300,103512999,1998,1998,1998,1998,0
|
|
20250429,163200,103512999,1998,1998,1998,1998,0
|
|
20250429,163100,103512999,1998,1998,1998,1998,0
|
|
20250429,163000,103512999,1998,1998,1998,1998,0
|
|
20250429,162900,103512999,1998,1998,1998,1998,0
|
|
20250429,162800,103512999,1998,1998,1998,1998,0
|
|
20250429,162700,103512999,1998,1998,1998,1998,2
|
|
20250429,162600,103512999,1998,1998,1998,1998,0
|
|
20250429,162500,103512999,1998,1998,1998,1998,0
|
|
20250429,162400,103512999,1998,1998,1998,1998,0
|
|
20250429,162300,103512999,1998,1998,1998,1998,0
|
|
20250429,162200,103512999,1998,1998,1998,1998,0
|
|
20250429,162100,103512999,1998,1998,1998,1998,0
|
|
20250429,162000,103512999,1998,1998,1998,1998,0
|
|
20250429,161900,103512999,1998,1998,1998,1998,0
|
|
20250429,161800,103512999,1998,1998,1998,1998,0
|
|
20250429,161700,103512999,1998,1998,1998,1998,0
|
|
20250429,161600,103512999,1998,1998,1998,1998,0
|
|
20250429,161500,103512999,1998,1998,1998,1998,0
|
|
20250429,161400,103512999,1998,1998,1998,1998,0
|
|
20250429,161300,103512999,1998,1998,1998,1998,0
|
|
20250429,161200,103512999,1998,1998,1998,1998,0
|
|
20250429,161100,103512999,1998,1998,1998,1998,0
|
|
20250429,161000,103512999,1998,1998,1998,1998,0
|
|
20250429,160900,103512999,1998,1998,1998,1998,0
|
|
20250429,160800,103512999,1998,1998,1998,1998,0
|
|
20250429,160700,103512999,1998,1998,1998,1998,0
|
|
20250429,160600,103512999,1998,1998,1998,1998,0
|
|
20250429,160500,103512999,1998,1998,1998,1998,0
|
|
20250429,160400,103512999,1998,1998,1998,1998,0
|
|
20250429,160300,103512999,1998,1998,1998,1998,0
|
|
20250429,160200,103512999,1998,1998,1998,1998,0
|
|
20250429,160100,103512999,1998,1998,1998,1998,0
|
|
20250429,160000,103512999,1998,1998,1998,1998,0
|
|
20250429,155900,103512999,1998,1998,1998,1998,0
|
|
20250429,155800,103512999,1998,1998,1998,1998,0
|
|
20250429,155700,103512999,1998,1998,1998,1998,2
|
|
20250429,155600,103512999,1998,1998,1998,1998,0
|
|
20250429,155500,103512999,1998,1998,1998,1998,0
|
|
20250429,155400,103512999,1998,1998,1998,1998,0
|
|
20250429,155300,103512999,1998,1998,1998,1998,0
|
|
20250429,155200,103512999,1998,1998,1998,1998,0
|
|
20250429,155100,103512999,1998,1998,1998,1998,0
|
|
20250429,155000,103512999,1998,1998,1998,1998,0
|
|
20250429,154900,103512999,1998,1998,1998,1998,0
|
|
20250429,154800,103512999,1998,1998,1998,1998,0
|
|
20250429,154700,103512999,1998,1998,1998,1998,0
|
|
20250429,154600,103512999,1998,1998,1998,1998,0
|
|
20250429,154500,103512999,1998,1998,1998,1998,0
|
|
20250429,154400,103512999,1998,1998,1998,1998,0
|
|
20250429,154300,103512999,1998,1998,1998,1998,0
|
|
20250429,154200,103512999,1998,1998,1998,1998,0
|
|
20250429,154100,103512999,1998,1998,1998,1998,0
|
|
20250429,154000,103512999,1998,1998,1998,1998,0
|
|
20250429,153900,103512999,1998,1998,1998,1998,0
|
|
20250429,153800,103512999,1998,1998,1998,1998,0
|
|
20250429,153700,103512999,1998,1998,1998,1998,0
|
|
20250429,153600,103512999,1998,1998,1998,1998,0
|
|
20250429,153500,103512999,1998,1998,1998,1998,0
|
|
20250429,153400,103512999,1998,1998,1998,1998,0
|
|
20250429,153300,103512999,1998,1998,1998,1998,0
|
|
20250429,153200,103512999,1998,1998,1998,1998,0
|
|
20250429,153100,103512999,1998,1998,1998,1998,0
|
|
20250429,153000,103512999,1998,1998,1998,1998,2
|
|
20250429,152900,103509003,1998,1998,1998,1998,0
|
|
20250429,152800,103509003,1998,1998,1998,1998,0
|
|
20250429,152700,103509003,1998,1998,1998,1998,0
|
|
20250429,152600,103509003,1998,1998,1998,1998,0
|
|
20250429,152500,103509003,1998,1998,1998,1998,0
|
|
20250429,152400,103509003,1998,1998,1998,1998,0
|
|
20250429,152300,103509003,1998,1998,1998,1998,0
|
|
20250429,152200,103509003,1998,1998,1998,1998,0
|
|
20250429,152100,103509003,1998,1998,1998,1998,0
|
|
20250429,152000,103509003,1998,1998,1998,1998,0
|
|
20250429,151900,103509003,1998,1998,1998,1996,6
|
|
20250429,151800,103497023,1996,1996,1996,1996,0
|
|
20250429,151700,103497023,1996,1996,1996,1996,9
|
|
20250429,151600,103479059,1996,1996,1996,1996,10
|
|
20250429,151500,103459099,1996,1996,1996,1996,15
|
|
20250429,151400,103429159,1996,1996,1996,1996,8
|
|
20250429,151300,103413191,1996,1996,1996,1996,9
|
|
20250429,151200,103395227,1996,1996,1996,1996,9
|
|
20250429,151100,103377263,1996,1996,1996,1996,9
|
|
20250429,151000,103359299,1996,1996,1996,1996,17
|
|
20250429,150900,103325367,1996,1996,1996,1996,9
|
|
20250429,150800,103307403,1996,1996,1996,1996,8
|
|
20250429,150700,103291435,1996,1996,1996,1996,9
|
|
20250429,150600,103273471,1996,1996,1996,1996,9
|
|
20250429,150500,103255507,1996,1996,1996,1996,9
|
|
20250429,150400,103237543,1996,1996,1996,1996,17
|
|
20250429,150300,103203611,1996,1996,1996,1996,9
|
|
20250429,150200,103185647,1996,1996,1996,1996,20
|
|
20250429,150100,103145727,1996,1996,1996,1996,8
|
|
20250429,150000,103129759,1996,1996,1996,1996,9
|
|
20250429,145900,103111795,1996,1996,1996,1996,15
|
|
20250429,145800,103081855,1996,1996,1996,1996,17
|
|
20250429,145700,103047923,1996,1996,1996,1996,9
|
|
20250429,145600,103029959,1996,1996,1996,1996,9
|
|
20250429,145500,103011995,1996,1996,1996,1996,9
|
|
20250429,145400,102994031,1996,1996,1996,1996,8
|
|
20250429,145300,102978063,1996,1996,1996,1996,9
|
|
20250429,145200,102960099,1996,1996,1996,1996,17
|
|
20250429,145100,102926167,1996,1996,1996,1996,9
|
|
20250429,145000,102908203,1996,1996,1996,1996,9
|
|
20250429,144900,102890239,1996,1996,1996,1996,9
|
|
20250429,144800,102872275,1996,1996,1996,1996,8
|
|
20250429,144700,102856307,1996,1996,1996,1996,9
|
|
20250429,144600,102838343,1996,1996,1996,1996,18
|
|
20250429,144500,102802415,1996,1996,1996,1996,8
|
|
20250429,144400,102786447,1996,1996,1996,1996,9
|
|
20250429,144300,102768483,1996,1996,1996,1996,9
|
|
20250429,144200,102750519,1996,1996,1996,1996,9
|
|
20250429,144100,102732555,1996,1996,1996,1996,8
|
|
20250429,144000,102716587,1996,1996,1996,1996,18
|
|
20250429,143900,102680659,1996,1996,1996,1996,8
|
|
20250429,143800,102664691,1996,1996,1996,1996,9
|
|
20250429,143700,102646727,1996,1996,1996,1996,9
|
|
20250429,143600,102628763,1996,1996,1996,1996,9
|
|
20250429,143500,102610799,1996,1996,1996,1996,8
|
|
20250429,143400,102594831,1996,1996,1996,1996,33
|
|
20250429,143300,102528963,1996,1996,1996,1996,18
|
|
20250429,143200,102493035,1996,1996,1996,1996,8
|
|
20250429,143100,102477067,1996,1996,1996,1996,9
|
|
20250429,143000,102459103,1996,1996,1996,1996,9
|
|
20250429,142900,102441139,1996,1996,1996,1996,9
|
|
20250429,142800,102423175,1996,1996,1996,1996,8
|
|
20250429,142700,102407207,1996,1996,1996,1996,18
|
|
20250429,142600,102371279,1996,1996,1996,1996,8
|
|
20250429,142500,102355311,1996,1996,1996,1996,9
|
|
20250429,142400,102337347,1996,1996,1996,1996,9
|
|
20250429,142300,102319383,1996,1996,1996,1996,9
|
|
20250429,142200,102301419,1996,1996,1996,1996,8
|
|
20250429,142100,102285451,1996,1996,1996,1996,18
|
|
20250429,142000,102249523,1996,1996,1996,1996,9
|
|
20250429,141900,102231559,1996,1996,1996,1996,8
|
|
20250429,141800,102215591,1996,1996,1996,1996,9
|
|
20250429,141700,102197627,1996,1996,1996,1996,9
|
|
20250429,141600,102179663,1996,1996,1996,1996,9
|
|
20250429,141500,102161699,1996,1996,1996,1996,17
|
|
20250429,141400,102127767,1996,1996,1996,1996,9
|
|
20250429,141300,102109803,1996,1996,1996,1996,8
|
|
20250429,141200,102093835,1996,1996,1996,1996,9
|
|
20250429,141100,102075871,1996,1996,1996,1996,9
|
|
20250429,141000,102057907,1996,1996,1996,1996,9
|
|
20250429,140900,102039943,1996,1996,1996,1996,17
|
|
20250429,140800,102006011,1996,1996,1996,1996,9
|
|
20250429,140700,101988047,1996,1996,1996,1996,9
|
|
20250429,140600,101970083,1996,1996,1996,1996,8
|
|
20250429,140500,101954115,1996,1996,1996,1996,9
|
|
20250429,140400,101936151,1996,1996,1996,1996,9
|
|
20250429,140300,101918187,1996,1996,1996,1996,17
|
|
20250429,140200,101884255,1996,1996,1996,1996,9
|
|
20250429,140100,101866291,1996,1996,1996,1996,9
|
|
20250429,140000,101848327,1996,1996,1996,1996,9
|
|
20250429,135900,101830363,1996,1996,1996,1996,8
|
|
20250429,135800,101814395,1996,1996,1996,1996,9
|
|
20250429,135700,101796431,1996,1996,1996,1996,17
|
|
20250429,135600,101762499,1996,1996,1996,1996,9
|
|
20250429,135500,101744535,1996,1996,1996,1996,9
|
|
20250429,135400,101726571,1996,1996,1996,1996,9
|
|
20250429,135300,101708607,1996,1996,1996,1996,8
|
|
20250429,135200,101692639,1996,1996,1996,1996,9
|
|
20250429,135100,101674675,1996,1996,1996,1996,9
|
|
20250429,135000,101656711,1995,1995,1995,1995,0
|
|
20250429,134900,101656711,1995,1995,1995,1995,0
|
|
20250429,134800,101656711,1995,1995,1995,1995,0
|
|
20250429,134700,101656711,1995,1995,1995,1995,0
|
|
20250429,134600,101656711,1995,1995,1995,1995,0
|
|
20250429,134500,101656711,1995,1995,1995,1995,0
|
|
20250429,134400,101656711,1995,1995,1995,1995,0
|
|
20250429,134300,101656711,1995,1995,1995,1995,0
|
|
20250429,134200,101656711,1995,1995,1995,1995,0
|
|
20250429,134100,101656711,1995,1995,1995,1995,0
|
|
20250429,134000,101656711,1995,1995,1995,1995,0
|
|
20250429,133900,101656711,1995,1995,1995,1995,0
|
|
20250429,133800,101656711,1995,1995,1995,1995,0
|
|
20250429,133700,101656711,1995,1995,1995,1995,0
|
|
20250429,133600,101656711,1995,1995,1995,1995,0
|
|
20250429,133500,101656711,1995,1995,1995,1995,0
|
|
20250429,133400,101656711,1995,1995,1995,1995,0
|
|
20250429,133300,101656711,1995,1995,1995,1995,0
|
|
20250429,133200,101656711,1995,1995,1995,1995,0
|
|
20250429,133100,101656711,1995,1995,1995,1995,0
|
|
20250429,133000,101656711,1995,1995,1995,1995,0
|
|
20250429,132900,101656711,1995,1995,1995,1995,0
|
|
20250429,132800,101656711,1995,1995,1995,1995,0
|
|
20250429,132700,101656711,1995,1995,1995,1995,0
|
|
20250429,132600,101656711,1995,1995,1995,1995,0
|
|
20250429,132500,101656711,1995,1995,1995,1995,0
|
|
20250429,132400,101656711,1995,1995,1995,1995,0
|
|
20250429,132300,101656711,1995,1995,1995,1995,0
|
|
20250429,132200,101656711,1995,1995,1995,1995,0
|
|
20250429,132100,101656711,1995,1995,1995,1995,0
|
|
20250429,132000,101656711,1995,1995,1995,1995,0
|
|
20250429,131900,101656711,1995,1995,1995,1995,0
|
|
20250429,131800,101656711,1995,1995,1995,1995,0
|
|
20250429,131700,101656711,1995,1995,1995,1995,0
|
|
20250429,131600,101656711,1995,1995,1995,1995,0
|
|
20250429,131500,101656711,1995,1995,1995,1995,0
|
|
20250429,131400,101656711,1995,1995,1995,1995,0
|
|
20250429,131300,101656711,1995,1995,1995,1995,0
|
|
20250429,131200,101656711,1995,1995,1995,1995,0
|
|
20250429,131100,101656711,1995,1995,1995,1995,0
|
|
20250429,131000,101656711,1995,1995,1995,1995,0
|
|
20250429,130900,101656711,1995,1995,1995,1995,0
|
|
20250429,130800,101656711,1995,1995,1995,1995,0
|
|
20250429,130700,101656711,1995,1995,1995,1995,0
|
|
20250429,130600,101656711,1995,1995,1995,1995,0
|
|
20250429,130500,101656711,1995,1995,1995,1995,0
|
|
20250429,130400,101656711,1995,1995,1995,1995,0
|
|
20250429,130300,101656711,1995,1995,1995,1995,0
|
|
20250429,130200,101656711,1995,1995,1995,1995,0
|
|
20250429,130100,101656711,1995,1995,1995,1995,0
|
|
20250429,130000,101656711,1995,1995,1995,1995,0
|
|
20250429,125900,101656711,1995,1995,1995,1995,0
|
|
20250429,125800,101656711,1995,1995,1995,1995,0
|
|
20250429,125700,101656711,1995,1995,1995,1995,0
|
|
20250429,125600,101656711,1995,1995,1995,1995,0
|
|
20250429,125500,101656711,1995,1995,1995,1995,0
|
|
20250429,125400,101656711,1995,1995,1995,1995,0
|
|
20250429,125300,101656711,1995,1995,1995,1995,0
|
|
20250429,125200,101656711,1995,1995,1995,1995,0
|
|
20250429,125100,101656711,1995,1995,1995,1995,0
|
|
20250429,125000,101656711,1995,1995,1995,1995,0
|
|
20250429,124900,101656711,1995,1995,1995,1995,0
|
|
20250429,124800,101656711,1995,1995,1995,1995,0
|
|
20250429,124700,101656711,1995,1995,1995,1995,0
|
|
20250429,124600,101656711,1995,1995,1995,1995,0
|
|
20250429,124500,101656711,1995,1995,1995,1995,0
|
|
20250429,124400,101656711,1995,1995,1995,1995,0
|
|
20250429,124300,101656711,1995,1995,1995,1995,0
|
|
20250429,124200,101656711,1995,1995,1995,1995,0
|
|
20250429,124100,101656711,1995,1995,1995,1995,0
|
|
20250429,124000,101656711,1995,1995,1995,1995,0
|
|
20250429,123900,101656711,1995,1995,1995,1995,0
|
|
20250429,123800,101656711,1995,1995,1995,1995,0
|
|
20250429,123700,101656711,1995,1995,1995,1995,0
|
|
20250429,123600,101656711,1995,1995,1995,1995,0
|
|
20250429,123500,101656711,1995,1995,1995,1995,0
|
|
20250429,123400,101656711,1995,1995,1995,1995,0
|
|
20250429,123300,101656711,1995,1995,1995,1995,0
|
|
20250429,123200,101656711,1995,1995,1995,1995,0
|
|
20250429,123100,101656711,1995,1995,1995,1995,0
|
|
20250429,123000,101656711,1995,1995,1995,1995,0
|
|
20250429,122900,101656711,1995,1995,1995,1995,0
|
|
20250429,122800,101656711,1995,1995,1995,1995,0
|
|
20250429,122700,101656711,1995,1995,1995,1995,0
|
|
20250429,122600,101656711,1995,1995,1995,1995,0
|
|
20250429,122500,101656711,1995,1995,1995,1995,0
|
|
20250429,122400,101656711,1995,1995,1995,1995,0
|
|
20250429,122300,101656711,1995,1995,1995,1995,0
|
|
20250429,122200,101656711,1995,1995,1995,1995,0
|
|
20250429,122100,101656711,1995,1995,1995,1995,0
|
|
20250429,122000,101656711,1995,1995,1995,1995,0
|
|
20250429,121900,101656711,1995,1995,1995,1995,0
|
|
20250429,121800,101656711,1995,1995,1995,1995,0
|
|
20250429,121700,101656711,1995,1995,1995,1995,0
|
|
20250429,121600,101656711,1995,1995,1995,1995,0
|
|
20250429,121500,101656711,1995,1995,1995,1995,0
|
|
20250429,121400,101656711,1995,1995,1995,1995,0
|
|
20250429,121300,101656711,1995,1995,1995,1995,0
|
|
20250429,121200,101656711,1995,1995,1995,1995,0
|
|
20250429,121100,101656711,1995,1995,1995,1995,0
|
|
20250429,121000,101656711,1995,1995,1995,1995,0
|
|
20250429,120900,101656711,1995,1995,1995,1995,0
|
|
20250429,120800,101656711,1995,1995,1995,1995,0
|
|
20250429,120700,101656711,1995,1995,1995,1995,0
|
|
20250429,120600,101656711,1995,1995,1995,1995,0
|
|
20250429,120500,101656711,1995,1995,1995,1995,0
|
|
20250429,120400,101656711,1995,1995,1995,1995,0
|
|
20250429,120300,101656711,1995,1995,1995,1995,0
|
|
20250429,120200,101656711,1995,1995,1995,1995,0
|
|
20250429,120100,101656711,1995,1995,1995,1995,0
|
|
20250429,120000,101656711,1995,1995,1995,1995,0
|
|
20250429,115900,101656711,1995,1995,1995,1995,0
|
|
20250429,115800,101656711,1995,1995,1995,1995,0
|
|
20250429,115700,101656711,1995,1995,1995,1995,0
|
|
20250429,115600,101656711,1995,1995,1995,1995,0
|
|
20250429,115500,101656711,1995,1995,1995,1995,0
|
|
20250429,115400,101656711,1995,1995,1995,1995,0
|
|
20250429,115300,101656711,1995,1995,1995,1995,0
|
|
20250429,115200,101656711,1995,1995,1995,1995,0
|
|
20250429,115100,101656711,1995,1995,1995,1995,0
|
|
20250429,115000,101656711,1995,1995,1995,1995,0
|
|
20250429,114900,101656711,1995,1995,1995,1995,0
|
|
20250429,114800,101656711,1995,1995,1995,1995,0
|
|
20250429,114700,101656711,1995,1995,1995,1995,0
|
|
20250429,114600,101656711,1995,1995,1995,1995,0
|
|
20250429,114500,101656711,1995,1995,1995,1995,0
|
|
20250429,114400,101656711,1995,1995,1995,1995,0
|
|
20250429,114300,101656711,1995,1995,1995,1995,0
|
|
20250429,114200,101656711,1995,1995,1995,1995,0
|
|
20250429,114100,101656711,1995,1995,1995,1995,0
|
|
20250429,114000,101656711,1995,1995,1995,1995,3843
|
|
20250429,113900,93989926,1995,1995,1995,1995,0
|
|
20250429,113800,93989926,1995,1995,1995,1995,1
|
|
20250429,113700,93987931,1995,1995,1995,1995,0
|
|
20250429,113600,93987931,1995,1995,1995,1995,0
|
|
20250429,113500,93987931,1995,1995,1995,1995,0
|
|
20250429,113400,93987931,1995,1995,1995,1995,0
|
|
20250429,113300,93987931,1995,1995,1995,1995,0
|
|
20250429,113200,93987931,1995,1995,1995,1995,0
|
|
20250429,113100,93987931,1995,1995,1995,1995,0
|
|
20250429,113000,93987931,1995,1995,1995,1995,0
|
|
20250429,112900,93987931,1995,1995,1995,1995,0
|
|
20250429,112800,93987931,1995,1995,1995,1995,0
|
|
20250429,112700,93987931,1995,1995,1995,1995,0
|
|
20250429,112600,93987931,1995,1996,1996,1995,250
|
|
20250429,112500,93489179,1999,1999,1999,1999,0
|
|
20250429,112400,93489179,1999,1999,1999,1999,0
|
|
20250429,112300,93489179,1999,1999,1999,1999,0
|
|
20250429,112200,93489179,1999,1999,1999,1999,0
|
|
20250429,112100,93489179,1999,1999,1999,1999,0
|
|
20250429,112000,93489179,1999,1999,1999,1999,0
|
|
20250429,111900,93489179,1999,1999,1999,1999,0
|
|
20250429,111800,93489179,1999,1999,1999,1999,0
|
|
20250429,111700,93489179,1999,1999,1999,1999,0
|
|
20250429,111600,93489179,1999,1999,1999,1999,0
|
|
20250429,111500,93489179,1999,1999,1999,1999,0
|
|
20250429,111400,93489179,1999,1999,1999,1999,0
|
|
20250429,111300,93489179,1999,1999,1999,1999,0
|
|
20250429,111200,93489179,1999,1999,1999,1999,0
|
|
20250429,111100,93489179,1999,1999,1999,1999,0
|
|
20250429,111000,93489179,1999,1999,1999,1999,0
|
|
20250429,110900,93489179,1999,1999,1999,1999,0
|
|
20250429,110800,93489179,1999,1999,1999,1999,0
|
|
20250429,110700,93489179,1999,1999,1999,1999,0
|
|
20250429,110600,93489179,1999,1999,1999,1999,0
|
|
20250429,110500,93489179,1999,1999,1999,1999,0
|
|
20250429,110400,93489179,1999,1999,1999,1999,0
|
|
20250429,110300,93489179,1999,1999,1999,1999,0
|
|
20250429,110200,93489179,1999,1999,1999,1999,0
|
|
20250429,110100,93489179,1999,1999,1999,1999,0
|
|
20250429,110000,93489179,1999,1999,1999,1999,0
|
|
20250429,105900,93489179,1999,1999,1999,1999,0
|
|
20250429,105800,93489179,1999,1999,1999,1999,0
|
|
20250429,105700,93489179,1999,1999,1999,1999,0
|
|
20250429,105600,93489179,1999,1999,1999,1999,418
|
|
20250429,105500,92653597,1999,1999,1999,1999,0
|
|
20250429,105400,92653597,1999,1999,1999,1999,0
|
|
20250429,105300,92653597,1999,1999,1999,1999,0
|
|
20250429,105200,92653597,1999,1999,1999,1999,0
|
|
20250429,105100,92653597,1999,1999,1999,1999,0
|
|
20250429,105000,92653597,1999,1999,1999,1999,0
|
|
20250429,104900,92653597,1999,1999,1999,1999,0
|
|
20250429,104800,92653597,1999,1999,1999,1999,0
|
|
20250429,104700,92653597,1999,1999,1999,1999,0
|
|
20250429,104600,92653597,1999,1999,1999,1999,0
|
|
20250429,104500,92653597,1999,1999,1999,1999,0
|
|
20250429,104400,92653597,1999,1999,1999,1999,0
|
|
20250429,104300,92653597,1999,1999,1999,1999,0
|
|
20250429,104200,92653597,1999,1999,1999,1999,0
|
|
20250429,104100,92653597,1999,1999,1999,1999,0
|
|
20250429,104000,92653597,1999,1999,1999,1999,0
|
|
20250429,103900,92653597,1999,1999,1999,1999,0
|
|
20250429,103800,92653597,1999,1999,1999,1999,0
|
|
20250429,103700,92653597,1999,1999,1999,1999,0
|
|
20250429,103600,92653597,1999,1999,1999,1999,672
|
|
20250429,103500,91310269,1999,1999,1999,1999,0
|
|
20250429,103400,91310269,1999,1999,1999,1999,0
|
|
20250429,103300,91310269,1999,1999,1999,1999,0
|
|
20250429,103200,91310269,1999,1999,1999,1999,0
|
|
20250429,103100,91310269,1999,1999,1999,1999,0
|
|
20250429,103000,91310269,1999,1999,1999,1999,0
|
|
20250429,102900,91310269,1999,1999,1999,1999,0
|
|
20250429,102800,91310269,1999,1999,1999,1999,0
|
|
20250429,102700,91310269,1999,1999,1999,1999,0
|
|
20250429,102600,91310269,1999,1999,1999,1999,0
|
|
20250429,102500,91310269,1999,1999,1999,1999,0
|
|
20250429,102400,91310269,1999,1999,1999,1999,0
|
|
20250429,102300,91310269,1999,1999,1999,1999,0
|
|
20250429,102200,91310269,1999,1999,1999,1999,0
|
|
20250429,102100,91310269,1999,1999,1999,1999,0
|
|
20250429,102000,91310269,1999,1999,1999,1999,0
|
|
20250429,101900,91310269,1999,1999,1999,1999,0
|
|
20250429,101800,91310269,1999,1999,1999,1999,0
|
|
20250429,101700,91310269,1999,1999,1999,1999,0
|
|
20250429,101600,91310269,1999,1999,1999,1999,0
|
|
20250429,101500,91310269,1999,1999,1999,1999,0
|
|
20250429,101400,91310269,1999,1999,1999,1999,0
|
|
20250429,101300,91310269,1999,1999,1999,1999,0
|
|
20250429,101200,91310269,1999,1999,1999,1999,0
|
|
20250429,101100,91310269,1999,1999,1999,1999,0
|
|
20250429,101000,91310269,1999,1999,1999,1999,0
|
|
20250429,100900,91310269,1999,1999,1999,1999,5
|
|
20250429,100800,91300274,1999,1999,1999,1999,0
|
|
20250429,100700,91300274,1999,1999,1999,1999,0
|
|
20250429,100600,91300274,1999,1999,1999,1999,1
|
|
20250429,100500,91298275,1999,1999,1999,1999,0
|
|
20250429,100400,91298275,1999,1999,1999,1999,0
|
|
20250429,100300,91298275,1999,1999,1999,1999,0
|
|
20250429,100200,91298275,1999,1999,1999,1999,0
|
|
20250429,100100,91298275,1999,1999,1999,1999,0
|
|
20250429,100000,91298275,1999,1999,1999,1999,0
|
|
20250429,095900,91298275,1999,1999,1999,1999,0
|
|
20250429,095800,91298275,1999,1999,1999,1999,0
|
|
20250429,095700,91298275,1999,1999,1999,1999,0
|
|
20250429,095600,91298275,1999,1999,1999,1999,0
|
|
20250429,095500,91298275,1999,1999,1999,1999,0
|
|
20250429,095400,91298275,1999,1999,1999,1999,0
|
|
20250429,095300,91298275,1999,1999,1999,1999,5
|
|
20250429,095200,91288280,1999,1999,1999,1999,0
|
|
20250429,095100,91288280,1999,1999,1999,1999,0
|
|
20250429,095000,91288280,1999,1999,1999,1999,0
|
|
20250429,094900,91288280,1999,1999,1999,1999,0
|
|
20250429,094800,91288280,1999,1999,1999,1999,0
|
|
20250429,094700,91288280,1999,1999,1999,1999,1
|
|
20250429,094600,91286281,1995,1995,1995,1995,0
|
|
20250429,094500,91286281,1995,1995,1995,1995,0
|
|
20250429,094400,91286281,1995,1995,1995,1995,0
|
|
20250429,094300,91286281,1995,1995,1995,1995,0
|
|
20250429,094200,91286281,1995,1995,1995,1995,0
|
|
20250429,094100,91286281,1995,1995,1995,1995,0
|
|
20250429,094000,91286281,1995,1995,1995,1995,8
|
|
20250429,093900,91270321,1995,1995,1995,1995,6000
|
|
20250429,093800,79300321,1995,1995,1995,1995,0
|
|
20250429,093700,79300321,1995,1995,1995,1995,0
|
|
20250429,093600,79300321,1995,1995,1995,1995,0
|
|
20250429,093500,79300321,1995,1995,1995,1995,4786
|
|
20250429,093400,69752251,1995,1995,1995,1995,1
|
|
20250429,093300,69750256,1994,1996,1996,1994,24229
|
|
20250429,093200,21409225,1996,1996,1996,1996,688
|
|
20250429,093100,20035977,1999,1999,1999,1999,0
|
|
20250429,093000,20035977,1999,1999,1999,1999,0
|
|
20250429,092900,20035977,1999,1999,1999,1999,10000
|
|
20250429,092800,45977,1999,1999,1999,1999,0
|
|
20250429,092700,45977,1999,1999,1999,1999,0
|
|
20250429,092600,45977,1999,1999,1999,1999,0
|
|
20250429,092500,45977,1999,1999,1999,1999,0
|
|
20250429,092400,45977,1999,1999,1999,1999,0
|
|
20250429,092300,45977,1999,1999,1999,1999,0
|
|
20250429,092200,45977,1999,1999,1999,1999,0
|
|
20250429,092100,45977,1999,1999,1999,1999,0
|
|
20250429,092000,45977,1999,1999,1999,1999,0
|
|
20250429,091900,45977,1999,1999,1999,1999,0
|
|
20250429,091800,45977,1999,1999,1999,1999,0
|
|
20250429,091700,45977,1999,1999,1999,1999,0
|
|
20250429,091600,45977,1999,1999,1999,1999,0
|
|
20250429,091500,45977,1999,1999,1999,1999,0
|
|
20250429,091400,45977,1999,1999,1999,1999,0
|
|
20250429,091300,45977,1999,1999,1999,1999,0
|
|
20250429,091200,45977,1999,1999,1999,1999,0
|
|
20250429,091100,45977,1999,1999,1999,1999,0
|
|
20250429,091000,45977,1999,1999,1999,1999,0
|
|
20250429,090900,45977,1999,1999,1999,1999,0
|
|
20250429,090800,45977,1999,1999,1999,1999,0
|
|
20250429,090700,45977,1999,1999,1999,1999,0
|
|
20250429,090600,45977,1999,1999,1999,1999,0
|
|
20250429,090500,45977,1999,1999,1999,1999,0
|
|
20250429,090400,45977,1999,1999,1999,1999,0
|
|
20250429,090300,45977,1999,1999,1999,1999,0
|
|
20250429,090200,45977,1999,1999,1999,1999,0
|
|
20250429,090100,45977,1999,1999,1999,1999,0
|
|
20250429,090000,45977,1999,1999,1999,1999,23
|