753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,213000,5057375,1996,1996,1996,1996,89
|
|
20250502,212900,5057375,1996,1996,1996,1996,0
|
|
20250502,212800,5057375,1996,1996,1996,1996,0
|
|
20250502,212700,5057375,1996,1996,1996,1996,0
|
|
20250502,212600,5057375,1996,1996,1996,1996,0
|
|
20250502,212500,5057375,1996,1996,1996,1996,0
|
|
20250502,212400,5057375,1996,1996,1996,1996,0
|
|
20250502,212300,5057375,1996,1996,1996,1996,0
|
|
20250502,212200,5057375,1996,1996,1996,1996,0
|
|
20250502,212100,5057375,1996,1996,1996,1996,0
|
|
20250502,212000,5057375,1996,1996,1996,1996,0
|
|
20250502,211900,5057375,1996,1996,1996,1996,0
|
|
20250502,211800,5057375,1996,1996,1996,1996,0
|
|
20250502,211700,5057375,1996,1996,1996,1996,0
|
|
20250502,211600,5057375,1996,1996,1996,1996,0
|
|
20250502,211500,5057375,1996,1996,1996,1996,0
|
|
20250502,211400,5057375,1996,1996,1996,1996,0
|
|
20250502,211300,5057375,1996,1996,1996,1996,0
|
|
20250502,211200,5057375,1996,1996,1996,1996,0
|
|
20250502,211100,5057375,1996,1996,1996,1996,0
|
|
20250502,211000,5057375,1996,1996,1996,1996,0
|
|
20250502,210900,5057375,1996,1996,1996,1996,0
|
|
20250502,210800,5057375,1996,1996,1996,1996,0
|
|
20250502,210700,5057375,1996,1996,1996,1996,0
|
|
20250502,210600,5057375,1996,1996,1996,1996,0
|
|
20250502,210500,5057375,1996,1996,1996,1996,0
|
|
20250502,210400,5057375,1996,1996,1996,1996,0
|
|
20250502,210300,5057375,1996,1996,1996,1996,0
|
|
20250502,210200,5057375,1996,1996,1996,1996,0
|
|
20250502,210100,5057375,1996,1996,1996,1996,0
|
|
20250502,210000,5057375,1996,1996,1996,1996,89
|
|
20250502,205900,5057375,1996,1996,1996,1996,0
|
|
20250502,205800,5057375,1996,1996,1996,1996,0
|
|
20250502,205700,5057375,1996,1996,1996,1996,0
|
|
20250502,205600,5057375,1996,1996,1996,1996,0
|
|
20250502,205500,5057375,1996,1996,1996,1996,0
|
|
20250502,205400,5057375,1996,1996,1996,1996,0
|
|
20250502,205300,5057375,1996,1996,1996,1996,0
|
|
20250502,205200,5057375,1996,1996,1996,1996,0
|
|
20250502,205100,5057375,1996,1996,1996,1996,0
|
|
20250502,205000,5057375,1996,1996,1996,1996,0
|
|
20250502,204900,5057375,1996,1996,1996,1996,0
|
|
20250502,204800,5057375,1996,1996,1996,1996,0
|
|
20250502,204700,5057375,1996,1996,1996,1996,0
|
|
20250502,204600,5057375,1996,1996,1996,1996,0
|
|
20250502,204500,5057375,1996,1996,1996,1996,0
|
|
20250502,204400,5057375,1996,1996,1996,1996,0
|
|
20250502,204300,5057375,1996,1996,1996,1996,0
|
|
20250502,204200,5057375,1996,1996,1996,1996,0
|
|
20250502,204100,5057375,1996,1996,1996,1996,0
|
|
20250502,204000,5057375,1996,1996,1996,1996,0
|
|
20250502,203900,5057375,1996,1996,1996,1996,0
|
|
20250502,203800,5057375,1996,1996,1996,1996,0
|
|
20250502,203700,5057375,1996,1996,1996,1996,0
|
|
20250502,203600,5057375,1996,1996,1996,1996,0
|
|
20250502,203500,5057375,1996,1996,1996,1996,0
|
|
20250502,203400,5057375,1996,1996,1996,1996,0
|
|
20250502,203300,5057375,1996,1996,1996,1996,0
|
|
20250502,203200,5057375,1996,1996,1996,1996,0
|
|
20250502,203100,5057375,1996,1996,1996,1996,0
|
|
20250502,203000,5057375,1996,1996,1996,1996,89
|
|
20250502,202900,5057375,1996,1996,1996,1996,0
|
|
20250502,202800,5057375,1996,1996,1996,1996,0
|
|
20250502,202700,5057375,1996,1996,1996,1996,0
|
|
20250502,202600,5057375,1996,1996,1996,1996,0
|
|
20250502,202500,5057375,1996,1996,1996,1996,0
|
|
20250502,202400,5057375,1996,1996,1996,1996,0
|
|
20250502,202300,5057375,1996,1996,1996,1996,0
|
|
20250502,202200,5057375,1996,1996,1996,1996,0
|
|
20250502,202100,5057375,1996,1996,1996,1996,0
|
|
20250502,202000,5057375,1996,1996,1996,1996,0
|
|
20250502,201900,5057375,1996,1996,1996,1996,0
|
|
20250502,201800,5057375,1996,1996,1996,1996,0
|
|
20250502,201700,5057375,1996,1996,1996,1996,0
|
|
20250502,201600,5057375,1996,1996,1996,1996,0
|
|
20250502,201500,5057375,1996,1996,1996,1996,0
|
|
20250502,201400,5057375,1996,1996,1996,1996,0
|
|
20250502,201300,5057375,1996,1996,1996,1996,0
|
|
20250502,201200,5057375,1996,1996,1996,1996,0
|
|
20250502,201100,5057375,1996,1996,1996,1996,0
|
|
20250502,201000,5057375,1996,1996,1996,1996,0
|
|
20250502,200900,5057375,1996,1996,1996,1996,0
|
|
20250502,200800,5057375,1996,1996,1996,1996,0
|
|
20250502,200700,5057375,1996,1996,1996,1996,0
|
|
20250502,200600,5057375,1996,1996,1996,1996,0
|
|
20250502,200500,5057375,1996,1996,1996,1996,0
|
|
20250502,200400,5057375,1996,1996,1996,1996,0
|
|
20250502,200300,5057375,1996,1996,1996,1996,0
|
|
20250502,200200,5057375,1996,1996,1996,1996,0
|
|
20250502,200100,5057375,1996,1996,1996,1996,0
|
|
20250502,200000,5057375,1996,1996,1996,1996,89
|
|
20250502,195900,5057375,1996,1996,1996,1996,0
|
|
20250502,195800,5057375,1996,1996,1996,1996,0
|
|
20250502,195700,5057375,1996,1996,1996,1996,0
|
|
20250502,195600,5057375,1996,1996,1996,1996,0
|
|
20250502,195500,5057375,1996,1996,1996,1996,0
|
|
20250502,195400,5057375,1996,1996,1996,1996,0
|
|
20250502,195300,5057375,1996,1996,1996,1996,0
|
|
20250502,195200,5057375,1996,1996,1996,1996,0
|
|
20250502,195100,5057375,1996,1996,1996,1996,0
|
|
20250502,195000,5057375,1996,1996,1996,1996,0
|
|
20250502,194900,5057375,1996,1996,1996,1996,0
|
|
20250502,194800,5057375,1996,1996,1996,1996,0
|
|
20250502,194700,5057375,1996,1996,1996,1996,0
|
|
20250502,194600,5057375,1996,1996,1996,1996,0
|
|
20250502,194500,5057375,1996,1996,1996,1996,0
|
|
20250502,194400,5057375,1996,1996,1996,1996,0
|
|
20250502,194300,5057375,1996,1996,1996,1996,0
|
|
20250502,194200,5057375,1996,1996,1996,1996,0
|
|
20250502,194100,5057375,1996,1996,1996,1996,0
|
|
20250502,194000,5057375,1996,1996,1996,1996,0
|
|
20250502,193900,5057375,1996,1996,1996,1996,0
|
|
20250502,193800,5057375,1996,1996,1996,1996,0
|
|
20250502,193700,5057375,1996,1996,1996,1996,0
|
|
20250502,193600,5057375,1996,1996,1996,1996,0
|
|
20250502,193500,5057375,1996,1996,1996,1996,0
|
|
20250502,193400,5057375,1996,1996,1996,1996,0
|
|
20250502,193300,5057375,1996,1996,1996,1996,0
|
|
20250502,193200,5057375,1996,1996,1996,1996,0
|
|
20250502,193100,5057375,1996,1996,1996,1996,0
|
|
20250502,193000,5057375,1996,1996,1996,1996,89
|
|
20250502,192900,5057375,1996,1996,1996,1996,0
|
|
20250502,192800,5057375,1996,1996,1996,1996,0
|
|
20250502,192700,5057375,1996,1996,1996,1996,0
|
|
20250502,192600,5057375,1996,1996,1996,1996,0
|
|
20250502,192500,5057375,1996,1996,1996,1996,0
|
|
20250502,192400,5057375,1996,1996,1996,1996,0
|
|
20250502,192300,5057375,1996,1996,1996,1996,0
|
|
20250502,192200,5057375,1996,1996,1996,1996,0
|
|
20250502,192100,5057375,1996,1996,1996,1996,0
|
|
20250502,192000,5057375,1996,1996,1996,1996,0
|
|
20250502,191900,5057375,1996,1996,1996,1996,0
|
|
20250502,191800,5057375,1996,1996,1996,1996,0
|
|
20250502,191700,5057375,1996,1996,1996,1996,0
|
|
20250502,191600,5057375,1996,1996,1996,1996,0
|
|
20250502,191500,5057375,1996,1996,1996,1996,0
|
|
20250502,191400,5057375,1996,1996,1996,1996,0
|
|
20250502,191300,5057375,1996,1996,1996,1996,0
|
|
20250502,191200,5057375,1996,1996,1996,1996,0
|
|
20250502,191100,5057375,1996,1996,1996,1996,0
|
|
20250502,191000,5057375,1996,1996,1996,1996,0
|
|
20250502,190900,5057375,1996,1996,1996,1996,0
|
|
20250502,190800,5057375,1996,1996,1996,1996,0
|
|
20250502,190700,5057375,1996,1996,1996,1996,0
|
|
20250502,190600,5057375,1996,1996,1996,1996,0
|
|
20250502,190500,5057375,1996,1996,1996,1996,0
|
|
20250502,190400,5057375,1996,1996,1996,1996,0
|
|
20250502,190300,5057375,1996,1996,1996,1996,0
|
|
20250502,190200,5057375,1996,1996,1996,1996,0
|
|
20250502,190100,5057375,1996,1996,1996,1996,0
|
|
20250502,190000,5057375,1996,1996,1996,1996,89
|
|
20250502,185900,5057375,1996,1996,1996,1996,0
|
|
20250502,185800,5057375,1996,1996,1996,1996,0
|
|
20250502,185700,5057375,1996,1996,1996,1996,0
|
|
20250502,185600,5057375,1996,1996,1996,1996,0
|
|
20250502,185500,5057375,1996,1996,1996,1996,0
|
|
20250502,185400,5057375,1996,1996,1996,1996,0
|
|
20250502,185300,5057375,1996,1996,1996,1996,0
|
|
20250502,185200,5057375,1996,1996,1996,1996,0
|
|
20250502,185100,5057375,1996,1996,1996,1996,0
|
|
20250502,185000,5057375,1996,1996,1996,1996,0
|
|
20250502,184900,5057375,1996,1996,1996,1996,0
|
|
20250502,184800,5057375,1996,1996,1996,1996,0
|
|
20250502,184700,5057375,1996,1996,1996,1996,0
|
|
20250502,184600,5057375,1996,1996,1996,1996,0
|
|
20250502,184500,5057375,1996,1996,1996,1996,0
|
|
20250502,184400,5057375,1996,1996,1996,1996,0
|
|
20250502,184300,5057375,1996,1996,1996,1996,0
|
|
20250502,184200,5057375,1996,1996,1996,1996,0
|
|
20250502,184100,5057375,1996,1996,1996,1996,0
|
|
20250502,184000,5057375,1996,1996,1996,1996,0
|
|
20250502,183900,5057375,1996,1996,1996,1996,0
|
|
20250502,183800,5057375,1996,1996,1996,1996,0
|
|
20250502,183700,5057375,1996,1996,1996,1996,0
|
|
20250502,183600,5057375,1996,1996,1996,1996,0
|
|
20250502,183500,5057375,1996,1996,1996,1996,0
|
|
20250502,183400,5057375,1996,1996,1996,1996,0
|
|
20250502,183300,5057375,1996,1996,1996,1996,0
|
|
20250502,183200,5057375,1996,1996,1996,1996,0
|
|
20250502,183100,5057375,1996,1996,1996,1996,0
|
|
20250502,183000,5057375,1996,1996,1996,1996,89
|
|
20250502,182900,5057375,1996,1996,1996,1996,0
|
|
20250502,182800,5057375,1996,1996,1996,1996,0
|
|
20250502,182700,5057375,1996,1996,1996,1996,0
|
|
20250502,182600,5057375,1996,1996,1996,1996,0
|
|
20250502,182500,5057375,1996,1996,1996,1996,0
|
|
20250502,182400,5057375,1996,1996,1996,1996,0
|
|
20250502,182300,5057375,1996,1996,1996,1996,0
|
|
20250502,182200,5057375,1996,1996,1996,1996,0
|
|
20250502,182100,5057375,1996,1996,1996,1996,0
|
|
20250502,182000,5057375,1996,1996,1996,1996,0
|
|
20250502,181900,5057375,1996,1996,1996,1996,0
|
|
20250502,181800,5057375,1996,1996,1996,1996,0
|
|
20250502,181700,5057375,1996,1996,1996,1996,0
|
|
20250502,181600,5057375,1996,1996,1996,1996,0
|
|
20250502,181500,5057375,1996,1996,1996,1996,0
|
|
20250502,181400,5057375,1996,1996,1996,1996,0
|
|
20250502,181300,5057375,1996,1996,1996,1996,0
|
|
20250502,181200,5057375,1996,1996,1996,1996,0
|
|
20250502,181100,5057375,1996,1996,1996,1996,0
|
|
20250502,181000,5057375,1996,1996,1996,1996,0
|
|
20250502,180900,5057375,1996,1996,1996,1996,0
|
|
20250502,180800,5057375,1996,1996,1996,1996,0
|
|
20250502,180700,5057375,1996,1996,1996,1996,0
|
|
20250502,180600,5057375,1996,1996,1996,1996,0
|
|
20250502,180500,5057375,1996,1996,1996,1996,0
|
|
20250502,180400,5057375,1996,1996,1996,1996,0
|
|
20250502,180300,5057375,1996,1996,1996,1996,0
|
|
20250502,180200,5057375,1996,1996,1996,1996,0
|
|
20250502,180100,5057375,1996,1996,1996,1996,0
|
|
20250502,180000,5057375,1996,1996,1996,1996,89
|
|
20250502,175900,5057375,1996,1996,1996,1996,0
|
|
20250502,175800,5057375,1996,1996,1996,1996,0
|
|
20250502,175700,5057375,1996,1996,1996,1996,0
|
|
20250502,175600,5057375,1996,1996,1996,1996,0
|
|
20250502,175500,5057375,1996,1996,1996,1996,0
|
|
20250502,175400,5057375,1996,1996,1996,1996,0
|
|
20250502,175300,5057375,1996,1996,1996,1996,0
|
|
20250502,175200,5057375,1996,1996,1996,1996,0
|
|
20250502,175100,5057375,1996,1996,1996,1996,0
|
|
20250502,175000,5057375,1996,1996,1996,1996,0
|
|
20250502,174900,5057375,1996,1996,1996,1996,0
|
|
20250502,174800,5057375,1996,1996,1996,1996,0
|
|
20250502,174700,5057375,1996,1996,1996,1996,0
|
|
20250502,174600,5057375,1996,1996,1996,1996,0
|
|
20250502,174500,5057375,1996,1996,1996,1996,0
|
|
20250502,174400,5057375,1996,1996,1996,1996,0
|
|
20250502,174300,5057375,1996,1996,1996,1996,0
|
|
20250502,174200,5057375,1996,1996,1996,1996,0
|
|
20250502,174100,5057375,1996,1996,1996,1996,0
|
|
20250502,174000,5057375,1996,1996,1996,1996,0
|
|
20250502,173900,5057375,1996,1996,1996,1996,0
|
|
20250502,173800,5057375,1996,1996,1996,1996,0
|
|
20250502,173700,5057375,1996,1996,1996,1996,0
|
|
20250502,173600,5057375,1996,1996,1996,1996,0
|
|
20250502,173500,5057375,1996,1996,1996,1996,0
|
|
20250502,173400,5057375,1996,1996,1996,1996,0
|
|
20250502,173300,5057375,1996,1996,1996,1996,0
|
|
20250502,173200,5057375,1996,1996,1996,1996,0
|
|
20250502,173100,5057375,1996,1996,1996,1996,0
|
|
20250502,173000,5057375,1996,1996,1996,1996,89
|
|
20250502,172900,5057375,1996,1996,1996,1996,0
|
|
20250502,172800,5057375,1996,1996,1996,1996,0
|
|
20250502,172700,5057375,1996,1996,1996,1996,0
|
|
20250502,172600,5057375,1996,1996,1996,1996,0
|
|
20250502,172500,5057375,1996,1996,1996,1996,0
|
|
20250502,172400,5057375,1996,1996,1996,1996,0
|
|
20250502,172300,5057375,1996,1996,1996,1996,0
|
|
20250502,172200,5057375,1996,1996,1996,1996,0
|
|
20250502,172100,5057375,1996,1996,1996,1996,0
|
|
20250502,172000,5057375,1996,1996,1996,1996,0
|
|
20250502,171900,5057375,1996,1996,1996,1996,0
|
|
20250502,171800,5057375,1996,1996,1996,1996,0
|
|
20250502,171700,5057375,1996,1996,1996,1996,0
|
|
20250502,171600,5057375,1996,1996,1996,1996,0
|
|
20250502,171500,5057375,1996,1996,1996,1996,0
|
|
20250502,171400,5057375,1996,1996,1996,1996,0
|
|
20250502,171300,5057375,1996,1996,1996,1996,0
|
|
20250502,171200,5057375,1996,1996,1996,1996,0
|
|
20250502,171100,5057375,1996,1996,1996,1996,0
|
|
20250502,171000,5057375,1996,1996,1996,1996,0
|
|
20250502,170900,5057375,1996,1996,1996,1996,0
|
|
20250502,170800,5057375,1996,1996,1996,1996,0
|
|
20250502,170700,5057375,1996,1996,1996,1996,0
|
|
20250502,170600,5057375,1996,1996,1996,1996,0
|
|
20250502,170500,5057375,1996,1996,1996,1996,0
|
|
20250502,170400,5057375,1996,1996,1996,1996,0
|
|
20250502,170300,5057375,1996,1996,1996,1996,0
|
|
20250502,170200,5057375,1996,1996,1996,1996,0
|
|
20250502,170100,5057375,1996,1996,1996,1996,0
|
|
20250502,170000,5057375,1996,1996,1996,1996,89
|
|
20250502,165900,5057375,1996,1996,1996,1996,0
|
|
20250502,165800,5057375,1996,1996,1996,1996,0
|
|
20250502,165700,5057375,1996,1996,1996,1996,0
|
|
20250502,165600,5057375,1996,1996,1996,1996,0
|
|
20250502,165500,5057375,1996,1996,1996,1996,0
|
|
20250502,165400,5057375,1996,1996,1996,1996,0
|
|
20250502,165300,5057375,1996,1996,1996,1996,0
|
|
20250502,165200,5057375,1996,1996,1996,1996,0
|
|
20250502,165100,5057375,1996,1996,1996,1996,0
|
|
20250502,165000,5057375,1996,1996,1996,1996,0
|
|
20250502,164900,5057375,1996,1996,1996,1996,0
|
|
20250502,164800,5057375,1996,1996,1996,1996,0
|
|
20250502,164700,5057375,1996,1996,1996,1996,0
|
|
20250502,164600,5057375,1996,1996,1996,1996,0
|
|
20250502,164500,5057375,1996,1996,1996,1996,0
|
|
20250502,164400,5057375,1996,1996,1996,1996,0
|
|
20250502,164300,5057375,1996,1996,1996,1996,0
|
|
20250502,164200,5057375,1996,1996,1996,1996,0
|
|
20250502,164100,5057375,1996,1996,1996,1996,0
|
|
20250502,164000,5057375,1996,1996,1996,1996,0
|
|
20250502,163900,5057375,1996,1996,1996,1996,0
|
|
20250502,163800,5057375,1996,1996,1996,1996,0
|
|
20250502,163700,5057375,1996,1996,1996,1996,0
|
|
20250502,163600,5057375,1996,1996,1996,1996,0
|
|
20250502,163500,5057375,1996,1996,1996,1996,0
|
|
20250502,163400,5057375,1996,1996,1996,1996,0
|
|
20250502,163300,5057375,1996,1996,1996,1996,0
|
|
20250502,163200,5057375,1996,1996,1996,1996,0
|
|
20250502,163100,5057375,1996,1996,1996,1996,0
|
|
20250502,163000,5057375,1996,1996,1996,1996,89
|
|
20250502,162900,5057375,1996,1996,1996,1996,0
|
|
20250502,162800,5057375,1996,1996,1996,1996,0
|
|
20250502,162700,5057375,1996,1996,1996,1996,0
|
|
20250502,162600,5057375,1996,1996,1996,1996,0
|
|
20250502,162500,5057375,1996,1996,1996,1996,0
|
|
20250502,162400,5057375,1996,1996,1996,1996,0
|
|
20250502,162300,5057375,1996,1996,1996,1996,0
|
|
20250502,162200,5057375,1996,1996,1996,1996,0
|
|
20250502,162100,5057375,1996,1996,1996,1996,0
|
|
20250502,162000,5057375,1996,1996,1996,1996,0
|
|
20250502,161900,5057375,1996,1996,1996,1996,0
|
|
20250502,161800,5057375,1996,1996,1996,1996,0
|
|
20250502,161700,5057375,1996,1996,1996,1996,0
|
|
20250502,161600,5057375,1996,1996,1996,1996,0
|
|
20250502,161500,5057375,1996,1996,1996,1996,0
|
|
20250502,161400,5057375,1996,1996,1996,1996,0
|
|
20250502,161300,5057375,1996,1996,1996,1996,0
|
|
20250502,161200,5057375,1996,1996,1996,1996,0
|
|
20250502,161100,5057375,1996,1996,1996,1996,0
|
|
20250502,161000,5057375,1996,1996,1996,1996,0
|
|
20250502,160900,5057375,1996,1996,1996,1996,0
|
|
20250502,160800,5057375,1996,1996,1996,1996,0
|
|
20250502,160700,5057375,1996,1996,1996,1996,0
|
|
20250502,160600,5057375,1996,1996,1996,1996,0
|
|
20250502,160500,5057375,1996,1996,1996,1996,0
|
|
20250502,160400,5057375,1996,1996,1996,1996,0
|
|
20250502,160300,5057375,1996,1996,1996,1996,0
|
|
20250502,160200,5057375,1996,1996,1996,1996,0
|
|
20250502,160100,5057375,1996,1996,1996,1996,0
|
|
20250502,160000,5057375,1996,1996,1996,1996,89
|
|
20250502,155900,5057375,1996,1996,1996,1996,0
|
|
20250502,155800,5057375,1996,1996,1996,1996,0
|
|
20250502,155700,5057375,1996,1996,1996,1996,0
|
|
20250502,155600,5057375,1996,1996,1996,1996,0
|
|
20250502,155500,5057375,1996,1996,1996,1996,0
|
|
20250502,155400,5057375,1996,1996,1996,1996,0
|
|
20250502,155300,5057375,1996,1996,1996,1996,0
|
|
20250502,155200,5057375,1996,1996,1996,1996,0
|
|
20250502,155100,5057375,1996,1996,1996,1996,0
|
|
20250502,155000,5057375,1996,1996,1996,1996,0
|
|
20250502,154900,5057375,1996,1996,1996,1996,0
|
|
20250502,154800,5057375,1996,1996,1996,1996,0
|
|
20250502,154700,5057375,1996,1996,1996,1996,0
|
|
20250502,154600,5057375,1996,1996,1996,1996,0
|
|
20250502,154500,5057375,1996,1996,1996,1996,0
|
|
20250502,154400,5057375,1996,1996,1996,1996,0
|
|
20250502,154300,5057375,1996,1996,1996,1996,0
|
|
20250502,154200,5057375,1996,1996,1996,1996,0
|
|
20250502,154100,5057375,1996,1996,1996,1996,0
|
|
20250502,154000,5057375,1996,1996,1996,1996,0
|
|
20250502,153900,5057375,1996,1996,1996,1996,0
|
|
20250502,153800,5057375,1996,1996,1996,1996,0
|
|
20250502,153700,5057375,1996,1996,1996,1996,0
|
|
20250502,153600,5057375,1996,1996,1996,1996,0
|
|
20250502,153500,5057375,1996,1996,1996,1996,0
|
|
20250502,153400,5057375,1996,1996,1996,1996,0
|
|
20250502,153300,5057375,1996,1996,1996,1996,0
|
|
20250502,153200,5057375,1996,1996,1996,1996,0
|
|
20250502,153100,5057375,1996,1996,1996,1996,0
|
|
20250502,153000,5057375,1996,1996,1996,1996,178
|
|
20250502,152900,4879731,1999,1999,1999,1999,0
|
|
20250502,152800,4879731,1999,1999,1999,1999,0
|
|
20250502,152700,4879731,1999,1999,1999,1999,0
|
|
20250502,152600,4879731,1999,1999,1999,1999,0
|
|
20250502,152500,4879731,1999,1999,1999,1999,0
|
|
20250502,152400,4879731,1999,1999,1999,1999,0
|
|
20250502,152300,4879731,1999,1999,1999,1999,0
|
|
20250502,152200,4879731,1999,1999,1999,1999,0
|
|
20250502,152100,4879731,1999,1999,1999,1999,0
|
|
20250502,152000,4879731,1999,1999,1999,1999,0
|
|
20250502,151900,4879731,1999,1999,1999,1999,0
|
|
20250502,151800,4879731,1999,1999,1999,1999,0
|
|
20250502,151700,4879731,1999,1996,1999,1996,7
|
|
20250502,151600,4865756,1996,1996,1996,1996,16
|
|
20250502,151500,4833820,1997,1996,1997,1996,7
|
|
20250502,151400,4819847,1996,1996,1996,1996,17
|
|
20250502,151300,4785915,1996,1996,1996,1996,18
|
|
20250502,151200,4749987,1996,1996,1996,1996,11
|
|
20250502,151100,4728031,1996,1996,1996,1996,6
|
|
20250502,151000,4716055,1996,1996,1996,1996,18
|
|
20250502,150900,4680127,1996,1996,1996,1996,17
|
|
20250502,150800,4646195,1996,1996,1996,1996,12
|
|
20250502,150700,4622243,1996,1996,1996,1996,6
|
|
20250502,150600,4610267,1996,1996,1996,1996,18
|
|
20250502,150500,4574339,1996,1996,1996,1996,17
|
|
20250502,150400,4540407,1996,1996,1996,1996,12
|
|
20250502,150300,4516455,1996,1996,1996,1996,17
|
|
20250502,150200,4482523,1996,1996,1996,1996,6
|
|
20250502,150100,4470547,1996,1996,1996,1996,18
|
|
20250502,150000,4434619,1996,1996,1996,1996,12
|
|
20250502,145900,4410667,1996,1996,1996,1996,17
|
|
20250502,145800,4376735,1996,1996,1996,1996,6
|
|
20250502,145700,4364759,1996,1996,1996,1996,18
|
|
20250502,145600,4328831,1996,1996,1996,1996,17
|
|
20250502,145500,4294899,1996,1996,1996,1996,12
|
|
20250502,145400,4270947,1996,1996,1996,1996,6
|
|
20250502,145300,4258971,1996,1996,1996,1996,17
|
|
20250502,145200,4225039,1996,1996,1996,1996,18
|
|
20250502,145100,4189111,1996,1996,1996,1996,16
|
|
20250502,145000,4157175,1997,1997,1997,1997,1
|
|
20250502,144900,4155178,1997,1997,1997,1997,24
|
|
20250502,144800,4107250,1997,1997,1997,1997,12
|
|
20250502,144700,4083286,1997,1997,1997,1997,11
|
|
20250502,144600,4061319,1997,1997,1997,1997,12
|
|
20250502,144500,4037355,1997,1997,1997,1997,12
|
|
20250502,144400,4013391,1997,1997,1997,1997,11
|
|
20250502,144300,3991424,1997,1997,1997,1997,17
|
|
20250502,144200,3957475,1996,1996,1996,1996,18
|
|
20250502,144100,3921547,1996,1996,1996,1996,11
|
|
20250502,144000,3899591,1996,1996,1996,1996,12
|
|
20250502,143900,3875639,1996,1996,1996,1996,12
|
|
20250502,143800,3851687,1996,1996,1996,1996,17
|
|
20250502,143700,3817755,1996,1996,1996,1996,12
|
|
20250502,143600,3793803,1996,1996,1996,1996,12
|
|
20250502,143500,3769851,1996,1996,1996,1996,17
|
|
20250502,143400,3735919,1996,1996,1996,1996,12
|
|
20250502,143300,3711967,1996,1996,1996,1996,12
|
|
20250502,143200,3688015,1996,1996,1996,1996,12
|
|
20250502,143100,3664063,1996,1996,1996,1996,17
|
|
20250502,143000,3630131,1996,1996,1996,1996,12
|
|
20250502,142900,3606179,1996,1996,1996,1996,12
|
|
20250502,142800,3582227,1996,1996,1996,1996,17
|
|
20250502,142700,3548295,1996,1996,1996,1996,12
|
|
20250502,142600,3524343,1996,1996,1996,1996,12
|
|
20250502,142500,3500391,1996,1996,1996,1996,17
|
|
20250502,142400,3466459,1996,1996,1996,1996,12
|
|
20250502,142300,3442507,1996,1996,1996,1996,12
|
|
20250502,142200,3418555,1996,1996,1996,1996,11
|
|
20250502,142100,3396599,1996,1996,1996,1996,18
|
|
20250502,142000,3360671,1996,1996,1996,1996,12
|
|
20250502,141900,3336719,1996,1996,1996,1996,11
|
|
20250502,141800,3314763,1996,1996,1996,1996,18
|
|
20250502,141700,3278835,1996,1996,1996,1996,12
|
|
20250502,141600,3254883,1996,1996,1996,1996,11
|
|
20250502,141500,3232927,1996,1996,1996,1996,12
|
|
20250502,141400,3208975,1996,1996,1996,1996,18
|
|
20250502,141300,3173047,1996,1996,1996,1996,11
|
|
20250502,141200,3151091,1996,1996,1996,1996,12
|
|
20250502,141100,3127139,1996,1996,1996,1996,18
|
|
20250502,141000,3091211,1996,1996,1996,1996,11
|
|
20250502,140900,3069255,1996,1996,1996,1996,12
|
|
20250502,140800,3045303,1996,1996,1996,1996,12
|
|
20250502,140700,3021351,1996,1996,1996,1996,17
|
|
20250502,140600,2987419,1996,1996,1996,1996,12
|
|
20250502,140500,2963467,1996,1996,1996,1996,12
|
|
20250502,140400,2939515,1996,1996,1996,1996,17
|
|
20250502,140300,2905583,1996,1996,1996,1996,12
|
|
20250502,140200,2881631,1996,1996,1996,1996,12
|
|
20250502,140100,2857679,1996,1996,1996,1996,11
|
|
20250502,140000,2835723,1996,1996,1996,1996,18
|
|
20250502,135900,2799795,1996,1996,1996,1996,12
|
|
20250502,135800,2775843,1996,1996,1996,1996,11
|
|
20250502,135700,2753887,1996,1996,1996,1996,18
|
|
20250502,135600,2717959,1996,1996,1996,1996,12
|
|
20250502,135500,2694007,1996,1996,1996,1996,11
|
|
20250502,135400,2672051,1996,1996,1996,1996,12
|
|
20250502,135300,2648099,1996,1996,1996,1996,18
|
|
20250502,135200,2612171,1996,1996,1996,1996,11
|
|
20250502,135100,2590215,1996,1996,1996,1996,12
|
|
20250502,135000,2566263,1996,1996,1996,1996,18
|
|
20250502,134900,2530335,1996,1996,1996,1996,11
|
|
20250502,134800,2508379,1996,1996,1996,1996,12
|
|
20250502,134700,2484427,1996,1996,1996,1996,12
|
|
20250502,134600,2460475,1996,1996,1996,1996,17
|
|
20250502,134500,2426543,1996,1996,1996,1996,12
|
|
20250502,134400,2402591,1996,1996,1996,1996,12
|
|
20250502,134300,2378639,1996,1996,1996,1996,17
|
|
20250502,134200,2344707,1996,1996,1996,1996,312
|
|
20250502,134100,1721955,1996,1996,1996,1996,12
|
|
20250502,134000,1698003,1996,1996,1996,1996,12
|
|
20250502,133900,1674051,1996,1996,1996,1996,17
|
|
20250502,133800,1640119,1996,1996,1996,1996,12
|
|
20250502,133700,1616167,1996,1996,1996,1996,12
|
|
20250502,133600,1592215,1996,1996,1996,1996,17
|
|
20250502,133500,1558283,1996,1996,1996,1996,12
|
|
20250502,133400,1534331,1996,1996,1996,1996,12
|
|
20250502,133300,1510379,1996,1996,1996,1996,17
|
|
20250502,133200,1476447,1996,1996,1996,1996,12
|
|
20250502,133100,1452495,1996,1996,1996,1996,12
|
|
20250502,133000,1428543,1996,1996,1996,1996,11
|
|
20250502,132900,1406587,1996,1996,1996,1996,18
|
|
20250502,132800,1370659,1996,1996,1996,1996,12
|
|
20250502,132700,1346707,1996,1996,1996,1996,11
|
|
20250502,132600,1324751,1996,1997,1997,1996,13
|
|
20250502,132500,1298802,1999,1999,1999,1999,3
|
|
20250502,132400,1292805,1998,1998,1998,1998,0
|
|
20250502,132300,1292805,1998,1998,1998,1998,0
|
|
20250502,132200,1292805,1998,1998,1998,1998,0
|
|
20250502,132100,1292805,1998,1998,1998,1998,0
|
|
20250502,132000,1292805,1998,1998,1998,1998,0
|
|
20250502,131900,1292805,1998,1998,1998,1998,0
|
|
20250502,131800,1292805,1998,1998,1998,1998,0
|
|
20250502,131700,1292805,1998,1998,1998,1998,0
|
|
20250502,131600,1292805,1998,1998,1998,1998,0
|
|
20250502,131500,1292805,1998,1998,1998,1998,0
|
|
20250502,131400,1292805,1998,1998,1998,1998,0
|
|
20250502,131300,1292805,1998,1998,1998,1998,0
|
|
20250502,131200,1292805,1998,1998,1998,1998,0
|
|
20250502,131100,1292805,1998,1998,1998,1998,0
|
|
20250502,131000,1292805,1998,1998,1998,1998,0
|
|
20250502,130900,1292805,1998,1998,1998,1998,0
|
|
20250502,130800,1292805,1998,1998,1998,1998,0
|
|
20250502,130700,1292805,1998,1998,1998,1998,0
|
|
20250502,130600,1292805,1998,1998,1998,1998,0
|
|
20250502,130500,1292805,1998,1998,1998,1998,0
|
|
20250502,130400,1292805,1998,1998,1998,1998,0
|
|
20250502,130300,1292805,1998,1998,1998,1998,0
|
|
20250502,130200,1292805,1998,1998,1998,1998,0
|
|
20250502,130100,1292805,1998,1998,1998,1998,0
|
|
20250502,130000,1292805,1998,1998,1998,1998,0
|
|
20250502,125900,1292805,1998,1998,1998,1998,0
|
|
20250502,125800,1292805,1998,1998,1998,1998,0
|
|
20250502,125700,1292805,1998,1998,1998,1998,0
|
|
20250502,125600,1292805,1998,1998,1998,1998,0
|
|
20250502,125500,1292805,1998,1998,1998,1998,0
|
|
20250502,125400,1292805,1998,1998,1998,1998,0
|
|
20250502,125300,1292805,1998,1998,1998,1998,0
|
|
20250502,125200,1292805,1998,1998,1998,1998,0
|
|
20250502,125100,1292805,1998,1998,1998,1998,0
|
|
20250502,125000,1292805,1998,1998,1998,1998,0
|
|
20250502,124900,1292805,1998,1998,1998,1998,0
|
|
20250502,124800,1292805,1998,1998,1998,1998,0
|
|
20250502,124700,1292805,1998,1998,1998,1998,0
|
|
20250502,124600,1292805,1998,1998,1998,1998,0
|
|
20250502,124500,1292805,1998,1998,1998,1998,0
|
|
20250502,124400,1292805,1998,1998,1998,1998,0
|
|
20250502,124300,1292805,1998,1998,1998,1998,0
|
|
20250502,124200,1292805,1998,1998,1998,1998,0
|
|
20250502,124100,1292805,1998,1998,1998,1998,0
|
|
20250502,124000,1292805,1998,1998,1998,1998,0
|
|
20250502,123900,1292805,1998,1998,1998,1998,0
|
|
20250502,123800,1292805,1998,1998,1998,1998,0
|
|
20250502,123700,1292805,1998,1998,1998,1998,0
|
|
20250502,123600,1292805,1998,1998,1998,1998,0
|
|
20250502,123500,1292805,1998,1998,1998,1998,0
|
|
20250502,123400,1292805,1998,1998,1998,1998,0
|
|
20250502,123300,1292805,1998,1998,1998,1998,0
|
|
20250502,123200,1292805,1998,1998,1998,1998,0
|
|
20250502,123100,1292805,1998,1998,1998,1998,0
|
|
20250502,123000,1292805,1998,1998,1998,1998,0
|
|
20250502,122900,1292805,1998,1998,1998,1998,0
|
|
20250502,122800,1292805,1998,1998,1998,1998,0
|
|
20250502,122700,1292805,1998,1998,1998,1998,0
|
|
20250502,122600,1292805,1998,1998,1998,1998,0
|
|
20250502,122500,1292805,1998,1998,1998,1998,0
|
|
20250502,122400,1292805,1998,1998,1998,1998,0
|
|
20250502,122300,1292805,1998,1998,1998,1998,0
|
|
20250502,122200,1292805,1998,1998,1998,1998,0
|
|
20250502,122100,1292805,1998,1998,1998,1998,0
|
|
20250502,122000,1292805,1998,1998,1998,1998,0
|
|
20250502,121900,1292805,1998,1998,1998,1998,0
|
|
20250502,121800,1292805,1998,1998,1998,1998,0
|
|
20250502,121700,1292805,1998,1998,1998,1998,0
|
|
20250502,121600,1292805,1998,1998,1998,1998,0
|
|
20250502,121500,1292805,1998,1998,1998,1998,0
|
|
20250502,121400,1292805,1998,1998,1998,1998,0
|
|
20250502,121300,1292805,1998,1998,1998,1998,0
|
|
20250502,121200,1292805,1998,1998,1998,1998,0
|
|
20250502,121100,1292805,1998,1998,1998,1998,45
|
|
20250502,121000,1202895,1998,1998,1998,1998,0
|
|
20250502,120900,1202895,1998,1998,1998,1998,0
|
|
20250502,120800,1202895,1998,1998,1998,1998,0
|
|
20250502,120700,1202895,1998,1998,1998,1998,0
|
|
20250502,120600,1202895,1998,1998,1998,1998,0
|
|
20250502,120500,1202895,1998,1998,1998,1998,0
|
|
20250502,120400,1202895,1998,1998,1998,1998,0
|
|
20250502,120300,1202895,1998,1998,1998,1998,0
|
|
20250502,120200,1202895,1998,1998,1998,1998,0
|
|
20250502,120100,1202895,1998,1998,1998,1998,0
|
|
20250502,120000,1202895,1998,1998,1998,1998,0
|
|
20250502,115900,1202895,1998,1998,1998,1998,0
|
|
20250502,115800,1202895,1998,1998,1998,1998,0
|
|
20250502,115700,1202895,1998,1998,1998,1998,0
|
|
20250502,115600,1202895,1998,1998,1998,1998,0
|
|
20250502,115500,1202895,1998,1998,1998,1998,0
|
|
20250502,115400,1202895,1998,1998,1998,1998,0
|
|
20250502,115300,1202895,1998,1998,1998,1998,0
|
|
20250502,115200,1202895,1998,1998,1998,1998,0
|
|
20250502,115100,1202895,1998,1998,1998,1998,0
|
|
20250502,115000,1202895,1998,1998,1998,1998,108
|
|
20250502,114900,987111,1998,1998,1998,1998,0
|
|
20250502,114800,987111,1998,1998,1998,1998,0
|
|
20250502,114700,987111,1998,1998,1998,1998,0
|
|
20250502,114600,987111,1998,1998,1998,1998,0
|
|
20250502,114500,987111,1998,1998,1998,1998,0
|
|
20250502,114400,987111,1998,1998,1998,1998,0
|
|
20250502,114300,987111,1998,1998,1998,1998,0
|
|
20250502,114200,987111,1998,1998,1998,1998,0
|
|
20250502,114100,987111,1998,1998,1998,1998,0
|
|
20250502,114000,987111,1998,1998,1998,1998,0
|
|
20250502,113900,987111,1998,1998,1998,1998,0
|
|
20250502,113800,987111,1998,1998,1998,1998,0
|
|
20250502,113700,987111,1998,1998,1998,1998,0
|
|
20250502,113600,987111,1998,1998,1998,1998,0
|
|
20250502,113500,987111,1998,1998,1998,1998,0
|
|
20250502,113400,987111,1998,1998,1998,1998,0
|
|
20250502,113300,987111,1998,1998,1998,1998,0
|
|
20250502,113200,987111,1998,1998,1998,1998,0
|
|
20250502,113100,987111,1998,1998,1998,1998,0
|
|
20250502,113000,987111,1998,1998,1998,1998,0
|
|
20250502,112900,987111,1998,1998,1998,1998,0
|
|
20250502,112800,987111,1998,1998,1998,1998,0
|
|
20250502,112700,987111,1998,1998,1998,1998,0
|
|
20250502,112600,987111,1998,1998,1998,1998,0
|
|
20250502,112500,987111,1998,1998,1998,1998,0
|
|
20250502,112400,987111,1998,1998,1998,1998,0
|
|
20250502,112300,987111,1998,1998,1998,1998,0
|
|
20250502,112200,987111,1998,1998,1998,1998,0
|
|
20250502,112100,987111,1998,1998,1998,1998,0
|
|
20250502,112000,987111,1998,1998,1998,1998,0
|
|
20250502,111900,987111,1998,1998,1998,1998,0
|
|
20250502,111800,987111,1998,1998,1998,1998,0
|
|
20250502,111700,987111,1998,1998,1998,1998,0
|
|
20250502,111600,987111,1998,1998,1998,1998,0
|
|
20250502,111500,987111,1998,1998,1998,1998,0
|
|
20250502,111400,987111,1998,1998,1998,1998,0
|
|
20250502,111300,987111,1998,1998,1998,1998,0
|
|
20250502,111200,987111,1998,1998,1998,1998,0
|
|
20250502,111100,987111,1998,1998,1998,1998,0
|
|
20250502,111000,987111,1998,1998,1998,1998,0
|
|
20250502,110900,987111,1998,1998,1998,1998,0
|
|
20250502,110800,987111,1998,1998,1998,1998,0
|
|
20250502,110700,987111,1998,1998,1998,1998,0
|
|
20250502,110600,987111,1998,1998,1998,1998,0
|
|
20250502,110500,987111,1998,1998,1998,1998,0
|
|
20250502,110400,987111,1998,1998,1998,1998,0
|
|
20250502,110300,987111,1998,1998,1998,1998,0
|
|
20250502,110200,987111,1998,1998,1998,1998,0
|
|
20250502,110100,987111,1998,1998,1998,1998,0
|
|
20250502,110000,987111,1998,1998,1998,1998,0
|
|
20250502,105900,987111,1998,1998,1998,1998,0
|
|
20250502,105800,987111,1998,1998,1998,1998,0
|
|
20250502,105700,987111,1998,1998,1998,1998,0
|
|
20250502,105600,987111,1998,1998,1998,1998,0
|
|
20250502,105500,987111,1998,1998,1998,1998,0
|
|
20250502,105400,987111,1998,1998,1998,1998,0
|
|
20250502,105300,987111,1998,1998,1998,1998,0
|
|
20250502,105200,987111,1998,1998,1998,1998,0
|
|
20250502,105100,987111,1998,1998,1998,1998,0
|
|
20250502,105000,987111,1998,1998,1998,1998,0
|
|
20250502,104900,987111,1998,1998,1998,1998,0
|
|
20250502,104800,987111,1998,1998,1998,1998,0
|
|
20250502,104700,987111,1998,1998,1998,1998,0
|
|
20250502,104600,987111,1998,1998,1998,1998,0
|
|
20250502,104500,987111,1998,1998,1998,1998,0
|
|
20250502,104400,987111,1998,1998,1998,1998,0
|
|
20250502,104300,987111,1998,1998,1998,1998,0
|
|
20250502,104200,987111,1998,1998,1998,1998,0
|
|
20250502,104100,987111,1998,1998,1998,1998,0
|
|
20250502,104000,987111,1998,1998,1998,1998,0
|
|
20250502,103900,987111,1998,1998,1998,1998,0
|
|
20250502,103800,987111,1998,1998,1998,1998,0
|
|
20250502,103700,987111,1998,1998,1998,1998,0
|
|
20250502,103600,987111,1998,1998,1998,1998,0
|
|
20250502,103500,987111,1998,1998,1998,1998,0
|
|
20250502,103400,987111,1998,1998,1998,1998,0
|
|
20250502,103300,987111,1998,1998,1998,1998,0
|
|
20250502,103200,987111,1998,1998,1998,1998,0
|
|
20250502,103100,987111,1998,1998,1998,1998,0
|
|
20250502,103000,987111,1998,1998,1998,1998,0
|
|
20250502,102900,987111,1998,1998,1998,1998,0
|
|
20250502,102800,987111,1998,1998,1998,1998,0
|
|
20250502,102700,987111,1998,1998,1998,1998,0
|
|
20250502,102600,987111,1998,1998,1998,1998,0
|
|
20250502,102500,987111,1998,1998,1998,1998,0
|
|
20250502,102400,987111,1998,1998,1998,1998,0
|
|
20250502,102300,987111,1998,1998,1998,1998,0
|
|
20250502,102200,987111,1998,1998,1998,1998,0
|
|
20250502,102100,987111,1998,1998,1998,1998,0
|
|
20250502,102000,987111,1998,1998,1998,1998,0
|
|
20250502,101900,987111,1998,1998,1998,1998,0
|
|
20250502,101800,987111,1998,1998,1998,1998,1
|
|
20250502,101700,985113,1998,1998,1998,1998,0
|
|
20250502,101600,985113,1998,1998,1998,1998,0
|
|
20250502,101500,985113,1998,1998,1998,1998,0
|
|
20250502,101400,985113,1998,1998,1998,1998,0
|
|
20250502,101300,985113,1998,1998,1998,1998,0
|
|
20250502,101200,985113,1998,1998,1998,1998,0
|
|
20250502,101100,985113,1998,1998,1998,1998,0
|
|
20250502,101000,985113,1998,1998,1998,1998,0
|
|
20250502,100900,985113,1998,1998,1998,1998,1
|
|
20250502,100800,983115,1998,1998,1998,1998,0
|
|
20250502,100700,983115,1998,1998,1998,1998,0
|
|
20250502,100600,983115,1998,1998,1998,1998,0
|
|
20250502,100500,983115,1998,1998,1998,1998,0
|
|
20250502,100400,983115,1998,1998,1998,1998,0
|
|
20250502,100300,983115,1998,1998,1998,1998,0
|
|
20250502,100200,983115,1998,1998,1998,1998,0
|
|
20250502,100100,983115,1998,1998,1998,1998,0
|
|
20250502,100000,983115,1998,1998,1998,1998,0
|
|
20250502,095900,983115,1998,1998,1998,1998,0
|
|
20250502,095800,983115,1998,1998,1998,1998,0
|
|
20250502,095700,983115,1998,1998,1998,1998,0
|
|
20250502,095600,983115,1998,1998,1998,1998,0
|
|
20250502,095500,983115,1998,1998,1998,1998,0
|
|
20250502,095400,983115,1998,1998,1998,1998,0
|
|
20250502,095300,983115,1998,1998,1998,1998,0
|
|
20250502,095200,983115,1998,1998,1998,1998,0
|
|
20250502,095100,983115,1998,1998,1998,1998,0
|
|
20250502,095000,983115,1998,1998,1998,1998,0
|
|
20250502,094900,983115,1998,1998,1998,1998,0
|
|
20250502,094800,983115,1998,1998,1998,1998,0
|
|
20250502,094700,983115,1998,1998,1998,1998,0
|
|
20250502,094600,983115,1998,1998,1998,1998,1
|
|
20250502,094500,981117,1993,1993,1993,1993,0
|
|
20250502,094400,981117,1993,1993,1993,1993,0
|
|
20250502,094300,981117,1993,1993,1993,1993,0
|
|
20250502,094200,981117,1993,1993,1993,1993,0
|
|
20250502,094100,981117,1993,1993,1993,1993,0
|
|
20250502,094000,981117,1993,1993,1993,1993,0
|
|
20250502,093900,981117,1993,1993,1993,1993,0
|
|
20250502,093800,981117,1993,1993,1993,1993,0
|
|
20250502,093700,981117,1993,1993,1993,1993,0
|
|
20250502,093600,981117,1993,1993,1993,1993,0
|
|
20250502,093500,981117,1993,1993,1993,1993,0
|
|
20250502,093400,981117,1993,1993,1993,1993,0
|
|
20250502,093300,981117,1993,1993,1993,1993,0
|
|
20250502,093200,981117,1993,1993,1993,1993,0
|
|
20250502,093100,981117,1993,1993,1993,1993,0
|
|
20250502,093000,981117,1993,1993,1993,1993,0
|
|
20250502,092900,981117,1993,1993,1993,1993,0
|
|
20250502,092800,981117,1993,1993,1993,1993,0
|
|
20250502,092700,981117,1993,1993,1993,1993,0
|
|
20250502,092600,981117,1993,1993,1993,1993,0
|
|
20250502,092500,981117,1993,1993,1993,1993,0
|
|
20250502,092400,981117,1993,1993,1993,1993,0
|
|
20250502,092300,981117,1993,1993,1993,1993,1
|
|
20250502,092200,979124,1993,1993,1993,1993,155
|
|
20250502,092100,670209,1993,1993,1993,1993,0
|
|
20250502,092000,670209,1993,1993,1993,1993,0
|
|
20250502,091900,670209,1993,1993,1993,1993,0
|
|
20250502,091800,670209,1993,1993,1993,1993,0
|
|
20250502,091700,670209,1993,1993,1993,1993,0
|
|
20250502,091600,670209,1993,1993,1993,1993,0
|
|
20250502,091500,670209,1993,1993,1993,1993,0
|
|
20250502,091400,670209,1993,1993,1993,1993,0
|
|
20250502,091300,670209,1993,1995,1995,1993,267
|
|
20250502,091200,137862,1998,1998,1998,1998,0
|
|
20250502,091100,137862,1998,1998,1998,1998,0
|
|
20250502,091000,137862,1998,1998,1998,1998,0
|
|
20250502,090900,137862,1998,1998,1998,1998,0
|
|
20250502,090800,137862,1998,1998,1998,1998,0
|
|
20250502,090700,137862,1998,1998,1998,1998,0
|
|
20250502,090600,137862,1998,1998,1998,1998,0
|
|
20250502,090500,137862,1998,1998,1998,1998,0
|
|
20250502,090400,137862,1998,1998,1998,1998,0
|
|
20250502,090300,137862,1998,1998,1998,1998,0
|
|
20250502,090200,137862,1998,1998,1998,1998,0
|
|
20250502,090100,137862,1998,1998,1998,1998,0
|
|
20250502,090000,137862,1998,1998,1998,1998,69
|