756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250508,213300,99032982,1997,1997,1997,1997,384
|
|
20250508,213200,99032982,1997,1997,1997,1997,0
|
|
20250508,213100,99032982,1997,1997,1997,1997,0
|
|
20250508,213000,99032982,1997,1997,1997,1997,0
|
|
20250508,212900,99032982,1997,1997,1997,1997,0
|
|
20250508,212800,99032982,1997,1997,1997,1997,0
|
|
20250508,212700,99032982,1997,1997,1997,1997,0
|
|
20250508,212600,99032982,1997,1997,1997,1997,0
|
|
20250508,212500,99032982,1997,1997,1997,1997,0
|
|
20250508,212400,99032982,1997,1997,1997,1997,0
|
|
20250508,212300,99032982,1997,1997,1997,1997,0
|
|
20250508,212200,99032982,1997,1997,1997,1997,0
|
|
20250508,212100,99032982,1997,1997,1997,1997,0
|
|
20250508,212000,99032982,1997,1997,1997,1997,0
|
|
20250508,211900,99032982,1997,1997,1997,1997,0
|
|
20250508,211800,99032982,1997,1997,1997,1997,0
|
|
20250508,211700,99032982,1997,1997,1997,1997,0
|
|
20250508,211600,99032982,1997,1997,1997,1997,0
|
|
20250508,211500,99032982,1997,1997,1997,1997,0
|
|
20250508,211400,99032982,1997,1997,1997,1997,0
|
|
20250508,211300,99032982,1997,1997,1997,1997,0
|
|
20250508,211200,99032982,1997,1997,1997,1997,0
|
|
20250508,211100,99032982,1997,1997,1997,1997,0
|
|
20250508,211000,99032982,1997,1997,1997,1997,0
|
|
20250508,210900,99032982,1997,1997,1997,1997,0
|
|
20250508,210800,99032982,1997,1997,1997,1997,0
|
|
20250508,210700,99032982,1997,1997,1997,1997,0
|
|
20250508,210600,99032982,1997,1997,1997,1997,0
|
|
20250508,210500,99032982,1997,1997,1997,1997,0
|
|
20250508,210400,99032982,1997,1997,1997,1997,0
|
|
20250508,210300,99032982,1997,1997,1997,1997,384
|
|
20250508,210200,99032982,1997,1997,1997,1997,0
|
|
20250508,210100,99032982,1997,1997,1997,1997,0
|
|
20250508,210000,99032982,1997,1997,1997,1997,0
|
|
20250508,205900,99032982,1997,1997,1997,1997,0
|
|
20250508,205800,99032982,1997,1997,1997,1997,0
|
|
20250508,205700,99032982,1997,1997,1997,1997,0
|
|
20250508,205600,99032982,1997,1997,1997,1997,0
|
|
20250508,205500,99032982,1997,1997,1997,1997,0
|
|
20250508,205400,99032982,1997,1997,1997,1997,0
|
|
20250508,205300,99032982,1997,1997,1997,1997,0
|
|
20250508,205200,99032982,1997,1997,1997,1997,0
|
|
20250508,205100,99032982,1997,1997,1997,1997,0
|
|
20250508,205000,99032982,1997,1997,1997,1997,0
|
|
20250508,204900,99032982,1997,1997,1997,1997,0
|
|
20250508,204800,99032982,1997,1997,1997,1997,0
|
|
20250508,204700,99032982,1997,1997,1997,1997,0
|
|
20250508,204600,99032982,1997,1997,1997,1997,0
|
|
20250508,204500,99032982,1997,1997,1997,1997,0
|
|
20250508,204400,99032982,1997,1997,1997,1997,0
|
|
20250508,204300,99032982,1997,1997,1997,1997,0
|
|
20250508,204200,99032982,1997,1997,1997,1997,0
|
|
20250508,204100,99032982,1997,1997,1997,1997,0
|
|
20250508,204000,99032982,1997,1997,1997,1997,0
|
|
20250508,203900,99032982,1997,1997,1997,1997,0
|
|
20250508,203800,99032982,1997,1997,1997,1997,0
|
|
20250508,203700,99032982,1997,1997,1997,1997,0
|
|
20250508,203600,99032982,1997,1997,1997,1997,0
|
|
20250508,203500,99032982,1997,1997,1997,1997,0
|
|
20250508,203400,99032982,1997,1997,1997,1997,0
|
|
20250508,203300,99032982,1997,1997,1997,1997,384
|
|
20250508,203200,99032982,1997,1997,1997,1997,0
|
|
20250508,203100,99032982,1997,1997,1997,1997,0
|
|
20250508,203000,99032982,1997,1997,1997,1997,0
|
|
20250508,202900,99032982,1997,1997,1997,1997,0
|
|
20250508,202800,99032982,1997,1997,1997,1997,0
|
|
20250508,202700,99032982,1997,1997,1997,1997,0
|
|
20250508,202600,99032982,1997,1997,1997,1997,0
|
|
20250508,202500,99032982,1997,1997,1997,1997,0
|
|
20250508,202400,99032982,1997,1997,1997,1997,0
|
|
20250508,202300,99032982,1997,1997,1997,1997,0
|
|
20250508,202200,99032982,1997,1997,1997,1997,0
|
|
20250508,202100,99032982,1997,1997,1997,1997,0
|
|
20250508,202000,99032982,1997,1997,1997,1997,0
|
|
20250508,201900,99032982,1997,1997,1997,1997,0
|
|
20250508,201800,99032982,1997,1997,1997,1997,0
|
|
20250508,201700,99032982,1997,1997,1997,1997,0
|
|
20250508,201600,99032982,1997,1997,1997,1997,0
|
|
20250508,201500,99032982,1997,1997,1997,1997,0
|
|
20250508,201400,99032982,1997,1997,1997,1997,0
|
|
20250508,201300,99032982,1997,1997,1997,1997,0
|
|
20250508,201200,99032982,1997,1997,1997,1997,0
|
|
20250508,201100,99032982,1997,1997,1997,1997,0
|
|
20250508,201000,99032982,1997,1997,1997,1997,0
|
|
20250508,200900,99032982,1997,1997,1997,1997,0
|
|
20250508,200800,99032982,1997,1997,1997,1997,0
|
|
20250508,200700,99032982,1997,1997,1997,1997,0
|
|
20250508,200600,99032982,1997,1997,1997,1997,0
|
|
20250508,200500,99032982,1997,1997,1997,1997,0
|
|
20250508,200400,99032982,1997,1997,1997,1997,0
|
|
20250508,200300,99032982,1997,1997,1997,1997,384
|
|
20250508,200200,99032982,1997,1997,1997,1997,0
|
|
20250508,200100,99032982,1997,1997,1997,1997,0
|
|
20250508,200000,99032982,1997,1997,1997,1997,0
|
|
20250508,195900,99032982,1997,1997,1997,1997,0
|
|
20250508,195800,99032982,1997,1997,1997,1997,0
|
|
20250508,195700,99032982,1997,1997,1997,1997,0
|
|
20250508,195600,99032982,1997,1997,1997,1997,0
|
|
20250508,195500,99032982,1997,1997,1997,1997,0
|
|
20250508,195400,99032982,1997,1997,1997,1997,0
|
|
20250508,195300,99032982,1997,1997,1997,1997,0
|
|
20250508,195200,99032982,1997,1997,1997,1997,0
|
|
20250508,195100,99032982,1997,1997,1997,1997,0
|
|
20250508,195000,99032982,1997,1997,1997,1997,0
|
|
20250508,194900,99032982,1997,1997,1997,1997,0
|
|
20250508,194800,99032982,1997,1997,1997,1997,0
|
|
20250508,194700,99032982,1997,1997,1997,1997,0
|
|
20250508,194600,99032982,1997,1997,1997,1997,0
|
|
20250508,194500,99032982,1997,1997,1997,1997,0
|
|
20250508,194400,99032982,1997,1997,1997,1997,0
|
|
20250508,194300,99032982,1997,1997,1997,1997,0
|
|
20250508,194200,99032982,1997,1997,1997,1997,0
|
|
20250508,194100,99032982,1997,1997,1997,1997,0
|
|
20250508,194000,99032982,1997,1997,1997,1997,0
|
|
20250508,193900,99032982,1997,1997,1997,1997,0
|
|
20250508,193800,99032982,1997,1997,1997,1997,0
|
|
20250508,193700,99032982,1997,1997,1997,1997,0
|
|
20250508,193600,99032982,1997,1997,1997,1997,0
|
|
20250508,193500,99032982,1997,1997,1997,1997,0
|
|
20250508,193400,99032982,1997,1997,1997,1997,0
|
|
20250508,193300,99032982,1997,1997,1997,1997,384
|
|
20250508,193200,99032982,1997,1997,1997,1997,0
|
|
20250508,193100,99032982,1997,1997,1997,1997,0
|
|
20250508,193000,99032982,1997,1997,1997,1997,0
|
|
20250508,192900,99032982,1997,1997,1997,1997,0
|
|
20250508,192800,99032982,1997,1997,1997,1997,0
|
|
20250508,192700,99032982,1997,1997,1997,1997,0
|
|
20250508,192600,99032982,1997,1997,1997,1997,0
|
|
20250508,192500,99032982,1997,1997,1997,1997,0
|
|
20250508,192400,99032982,1997,1997,1997,1997,0
|
|
20250508,192300,99032982,1997,1997,1997,1997,0
|
|
20250508,192200,99032982,1997,1997,1997,1997,0
|
|
20250508,192100,99032982,1997,1997,1997,1997,0
|
|
20250508,192000,99032982,1997,1997,1997,1997,0
|
|
20250508,191900,99032982,1997,1997,1997,1997,0
|
|
20250508,191800,99032982,1997,1997,1997,1997,0
|
|
20250508,191700,99032982,1997,1997,1997,1997,0
|
|
20250508,191600,99032982,1997,1997,1997,1997,0
|
|
20250508,191500,99032982,1997,1997,1997,1997,0
|
|
20250508,191400,99032982,1997,1997,1997,1997,0
|
|
20250508,191300,99032982,1997,1997,1997,1997,0
|
|
20250508,191200,99032982,1997,1997,1997,1997,0
|
|
20250508,191100,99032982,1997,1997,1997,1997,0
|
|
20250508,191000,99032982,1997,1997,1997,1997,0
|
|
20250508,190900,99032982,1997,1997,1997,1997,0
|
|
20250508,190800,99032982,1997,1997,1997,1997,0
|
|
20250508,190700,99032982,1997,1997,1997,1997,0
|
|
20250508,190600,99032982,1997,1997,1997,1997,0
|
|
20250508,190500,99032982,1997,1997,1997,1997,0
|
|
20250508,190400,99032982,1997,1997,1997,1997,0
|
|
20250508,190300,99032982,1997,1997,1997,1997,384
|
|
20250508,190200,99032982,1997,1997,1997,1997,0
|
|
20250508,190100,99032982,1997,1997,1997,1997,0
|
|
20250508,190000,99032982,1997,1997,1997,1997,0
|
|
20250508,185900,99032982,1997,1997,1997,1997,0
|
|
20250508,185800,99032982,1997,1997,1997,1997,0
|
|
20250508,185700,99032982,1997,1997,1997,1997,0
|
|
20250508,185600,99032982,1997,1997,1997,1997,0
|
|
20250508,185500,99032982,1997,1997,1997,1997,0
|
|
20250508,185400,99032982,1997,1997,1997,1997,0
|
|
20250508,185300,99032982,1997,1997,1997,1997,0
|
|
20250508,185200,99032982,1997,1997,1997,1997,0
|
|
20250508,185100,99032982,1997,1997,1997,1997,0
|
|
20250508,185000,99032982,1997,1997,1997,1997,0
|
|
20250508,184900,99032982,1997,1997,1997,1997,0
|
|
20250508,184800,99032982,1997,1997,1997,1997,0
|
|
20250508,184700,99032982,1997,1997,1997,1997,0
|
|
20250508,184600,99032982,1997,1997,1997,1997,0
|
|
20250508,184500,99032982,1997,1997,1997,1997,0
|
|
20250508,184400,99032982,1997,1997,1997,1997,0
|
|
20250508,184300,99032982,1997,1997,1997,1997,0
|
|
20250508,184200,99032982,1997,1997,1997,1997,0
|
|
20250508,184100,99032982,1997,1997,1997,1997,0
|
|
20250508,184000,99032982,1997,1997,1997,1997,0
|
|
20250508,183900,99032982,1997,1997,1997,1997,0
|
|
20250508,183800,99032982,1997,1997,1997,1997,0
|
|
20250508,183700,99032982,1997,1997,1997,1997,0
|
|
20250508,183600,99032982,1997,1997,1997,1997,0
|
|
20250508,183500,99032982,1997,1997,1997,1997,0
|
|
20250508,183400,99032982,1997,1997,1997,1997,0
|
|
20250508,183300,99032982,1997,1997,1997,1997,384
|
|
20250508,183200,99032982,1997,1997,1997,1997,0
|
|
20250508,183100,99032982,1997,1997,1997,1997,0
|
|
20250508,183000,99032982,1997,1997,1997,1997,0
|
|
20250508,182900,99032982,1997,1997,1997,1997,0
|
|
20250508,182800,99032982,1997,1997,1997,1997,0
|
|
20250508,182700,99032982,1997,1997,1997,1997,0
|
|
20250508,182600,99032982,1997,1997,1997,1997,0
|
|
20250508,182500,99032982,1997,1997,1997,1997,0
|
|
20250508,182400,99032982,1997,1997,1997,1997,0
|
|
20250508,182300,99032982,1997,1997,1997,1997,0
|
|
20250508,182200,99032982,1997,1997,1997,1997,0
|
|
20250508,182100,99032982,1997,1997,1997,1997,0
|
|
20250508,182000,99032982,1997,1997,1997,1997,0
|
|
20250508,181900,99032982,1997,1997,1997,1997,0
|
|
20250508,181800,99032982,1997,1997,1997,1997,0
|
|
20250508,181700,99032982,1997,1997,1997,1997,0
|
|
20250508,181600,99032982,1997,1997,1997,1997,0
|
|
20250508,181500,99032982,1997,1997,1997,1997,0
|
|
20250508,181400,99032982,1997,1997,1997,1997,0
|
|
20250508,181300,99032982,1997,1997,1997,1997,0
|
|
20250508,181200,99032982,1997,1997,1997,1997,0
|
|
20250508,181100,99032982,1997,1997,1997,1997,0
|
|
20250508,181000,99032982,1997,1997,1997,1997,0
|
|
20250508,180900,99032982,1997,1997,1997,1997,0
|
|
20250508,180800,99032982,1997,1997,1997,1997,0
|
|
20250508,180700,99032982,1997,1997,1997,1997,0
|
|
20250508,180600,99032982,1997,1997,1997,1997,0
|
|
20250508,180500,99032982,1997,1997,1997,1997,0
|
|
20250508,180400,99032982,1997,1997,1997,1997,0
|
|
20250508,180300,99032982,1997,1997,1997,1997,384
|
|
20250508,180200,99032982,1997,1997,1997,1997,0
|
|
20250508,180100,99032982,1997,1997,1997,1997,0
|
|
20250508,180000,99032982,1997,1997,1997,1997,0
|
|
20250508,175900,99032982,1997,1997,1997,1997,0
|
|
20250508,175800,99032982,1997,1997,1997,1997,0
|
|
20250508,175700,99032982,1997,1997,1997,1997,0
|
|
20250508,175600,99032982,1997,1997,1997,1997,0
|
|
20250508,175500,99032982,1997,1997,1997,1997,0
|
|
20250508,175400,99032982,1997,1997,1997,1997,0
|
|
20250508,175300,99032982,1997,1997,1997,1997,0
|
|
20250508,175200,99032982,1997,1997,1997,1997,0
|
|
20250508,175100,99032982,1997,1997,1997,1997,0
|
|
20250508,175000,99032982,1997,1997,1997,1997,0
|
|
20250508,174900,99032982,1997,1997,1997,1997,0
|
|
20250508,174800,99032982,1997,1997,1997,1997,0
|
|
20250508,174700,99032982,1997,1997,1997,1997,0
|
|
20250508,174600,99032982,1997,1997,1997,1997,0
|
|
20250508,174500,99032982,1997,1997,1997,1997,0
|
|
20250508,174400,99032982,1997,1997,1997,1997,0
|
|
20250508,174300,99032982,1997,1997,1997,1997,0
|
|
20250508,174200,99032982,1997,1997,1997,1997,0
|
|
20250508,174100,99032982,1997,1997,1997,1997,0
|
|
20250508,174000,99032982,1997,1997,1997,1997,0
|
|
20250508,173900,99032982,1997,1997,1997,1997,0
|
|
20250508,173800,99032982,1997,1997,1997,1997,0
|
|
20250508,173700,99032982,1997,1997,1997,1997,0
|
|
20250508,173600,99032982,1997,1997,1997,1997,0
|
|
20250508,173500,99032982,1997,1997,1997,1997,0
|
|
20250508,173400,99032982,1997,1997,1997,1997,0
|
|
20250508,173300,99032982,1997,1997,1997,1997,384
|
|
20250508,173200,99032982,1997,1997,1997,1997,0
|
|
20250508,173100,99032982,1997,1997,1997,1997,0
|
|
20250508,173000,99032982,1997,1997,1997,1997,0
|
|
20250508,172900,99032982,1997,1997,1997,1997,0
|
|
20250508,172800,99032982,1997,1997,1997,1997,0
|
|
20250508,172700,99032982,1997,1997,1997,1997,0
|
|
20250508,172600,99032982,1997,1997,1997,1997,0
|
|
20250508,172500,99032982,1997,1997,1997,1997,0
|
|
20250508,172400,99032982,1997,1997,1997,1997,0
|
|
20250508,172300,99032982,1997,1997,1997,1997,0
|
|
20250508,172200,99032982,1997,1997,1997,1997,0
|
|
20250508,172100,99032982,1997,1997,1997,1997,0
|
|
20250508,172000,99032982,1997,1997,1997,1997,0
|
|
20250508,171900,99032982,1997,1997,1997,1997,0
|
|
20250508,171800,99032982,1997,1997,1997,1997,0
|
|
20250508,171700,99032982,1997,1997,1997,1997,0
|
|
20250508,171600,99032982,1997,1997,1997,1997,0
|
|
20250508,171500,99032982,1997,1997,1997,1997,0
|
|
20250508,171400,99032982,1997,1997,1997,1997,0
|
|
20250508,171300,99032982,1997,1997,1997,1997,0
|
|
20250508,171200,99032982,1997,1997,1997,1997,0
|
|
20250508,171100,99032982,1997,1997,1997,1997,0
|
|
20250508,171000,99032982,1997,1997,1997,1997,0
|
|
20250508,170900,99032982,1997,1997,1997,1997,0
|
|
20250508,170800,99032982,1997,1997,1997,1997,0
|
|
20250508,170700,99032982,1997,1997,1997,1997,0
|
|
20250508,170600,99032982,1997,1997,1997,1997,0
|
|
20250508,170500,99032982,1997,1997,1997,1997,0
|
|
20250508,170400,99032982,1997,1997,1997,1997,0
|
|
20250508,170300,99032982,1997,1997,1997,1997,384
|
|
20250508,170200,99032982,1997,1997,1997,1997,0
|
|
20250508,170100,99032982,1997,1997,1997,1997,0
|
|
20250508,170000,99032982,1997,1997,1997,1997,0
|
|
20250508,165900,99032982,1997,1997,1997,1997,0
|
|
20250508,165800,99032982,1997,1997,1997,1997,0
|
|
20250508,165700,99032982,1997,1997,1997,1997,0
|
|
20250508,165600,99032982,1997,1997,1997,1997,0
|
|
20250508,165500,99032982,1997,1997,1997,1997,0
|
|
20250508,165400,99032982,1997,1997,1997,1997,0
|
|
20250508,165300,99032982,1997,1997,1997,1997,0
|
|
20250508,165200,99032982,1997,1997,1997,1997,0
|
|
20250508,165100,99032982,1997,1997,1997,1997,0
|
|
20250508,165000,99032982,1997,1997,1997,1997,0
|
|
20250508,164900,99032982,1997,1997,1997,1997,0
|
|
20250508,164800,99032982,1997,1997,1997,1997,0
|
|
20250508,164700,99032982,1997,1997,1997,1997,0
|
|
20250508,164600,99032982,1997,1997,1997,1997,0
|
|
20250508,164500,99032982,1997,1997,1997,1997,0
|
|
20250508,164400,99032982,1997,1997,1997,1997,0
|
|
20250508,164300,99032982,1997,1997,1997,1997,0
|
|
20250508,164200,99032982,1997,1997,1997,1997,0
|
|
20250508,164100,99032982,1997,1997,1997,1997,0
|
|
20250508,164000,99032982,1997,1997,1997,1997,0
|
|
20250508,163900,99032982,1997,1997,1997,1997,0
|
|
20250508,163800,99032982,1997,1997,1997,1997,0
|
|
20250508,163700,99032982,1997,1997,1997,1997,0
|
|
20250508,163600,99032982,1997,1997,1997,1997,0
|
|
20250508,163500,99032982,1997,1997,1997,1997,0
|
|
20250508,163400,99032982,1997,1997,1997,1997,0
|
|
20250508,163300,99032982,1997,1997,1997,1997,384
|
|
20250508,163200,99032982,1997,1997,1997,1997,0
|
|
20250508,163100,99032982,1997,1997,1997,1997,0
|
|
20250508,163000,99032982,1997,1997,1997,1997,0
|
|
20250508,162900,99032982,1997,1997,1997,1997,0
|
|
20250508,162800,99032982,1997,1997,1997,1997,0
|
|
20250508,162700,99032982,1997,1997,1997,1997,0
|
|
20250508,162600,99032982,1997,1997,1997,1997,0
|
|
20250508,162500,99032982,1997,1997,1997,1997,0
|
|
20250508,162400,99032982,1997,1997,1997,1997,0
|
|
20250508,162300,99032982,1997,1997,1997,1997,0
|
|
20250508,162200,99032982,1997,1997,1997,1997,0
|
|
20250508,162100,99032982,1997,1997,1997,1997,0
|
|
20250508,162000,99032982,1997,1997,1997,1997,0
|
|
20250508,161900,99032982,1997,1997,1997,1997,0
|
|
20250508,161800,99032982,1997,1997,1997,1997,0
|
|
20250508,161700,99032982,1997,1997,1997,1997,0
|
|
20250508,161600,99032982,1997,1997,1997,1997,0
|
|
20250508,161500,99032982,1997,1997,1997,1997,0
|
|
20250508,161400,99032982,1997,1997,1997,1997,0
|
|
20250508,161300,99032982,1997,1997,1997,1997,0
|
|
20250508,161200,99032982,1997,1997,1997,1997,0
|
|
20250508,161100,99032982,1997,1997,1997,1997,0
|
|
20250508,161000,99032982,1997,1997,1997,1997,0
|
|
20250508,160900,99032982,1997,1997,1997,1997,0
|
|
20250508,160800,99032982,1997,1997,1997,1997,0
|
|
20250508,160700,99032982,1997,1997,1997,1997,0
|
|
20250508,160600,99032982,1997,1997,1997,1997,0
|
|
20250508,160500,99032982,1997,1997,1997,1997,0
|
|
20250508,160400,99032982,1997,1997,1997,1997,0
|
|
20250508,160300,99032982,1997,1997,1997,1997,384
|
|
20250508,160200,99032982,1997,1997,1997,1997,0
|
|
20250508,160100,99032982,1997,1997,1997,1997,0
|
|
20250508,160000,99032982,1997,1997,1997,1997,0
|
|
20250508,155900,99032982,1997,1997,1997,1997,0
|
|
20250508,155800,99032982,1997,1997,1997,1997,0
|
|
20250508,155700,99032982,1997,1997,1997,1997,0
|
|
20250508,155600,99032982,1997,1997,1997,1997,0
|
|
20250508,155500,99032982,1997,1997,1997,1997,0
|
|
20250508,155400,99032982,1997,1997,1997,1997,0
|
|
20250508,155300,99032982,1997,1997,1997,1997,0
|
|
20250508,155200,99032982,1997,1997,1997,1997,0
|
|
20250508,155100,99032982,1997,1997,1997,1997,0
|
|
20250508,155000,99032982,1997,1997,1997,1997,0
|
|
20250508,154900,99032982,1997,1997,1997,1997,0
|
|
20250508,154800,99032982,1997,1997,1997,1997,0
|
|
20250508,154700,99032982,1997,1997,1997,1997,0
|
|
20250508,154600,99032982,1997,1997,1997,1997,0
|
|
20250508,154500,99032982,1997,1997,1997,1997,0
|
|
20250508,154400,99032982,1997,1997,1997,1997,0
|
|
20250508,154300,99032982,1997,1997,1997,1997,0
|
|
20250508,154200,99032982,1997,1997,1997,1997,0
|
|
20250508,154100,99032982,1997,1997,1997,1997,0
|
|
20250508,154000,99032982,1997,1997,1997,1997,0
|
|
20250508,153900,99032982,1997,1997,1997,1997,0
|
|
20250508,153800,99032982,1997,1997,1997,1997,0
|
|
20250508,153700,99032982,1997,1997,1997,1997,0
|
|
20250508,153600,99032982,1997,1997,1997,1997,0
|
|
20250508,153500,99032982,1997,1997,1997,1997,0
|
|
20250508,153400,99032982,1997,1997,1997,1997,0
|
|
20250508,153300,99032982,1997,1997,1997,1997,384
|
|
20250508,153200,99032982,1997,1997,1997,1997,0
|
|
20250508,153100,99032982,1997,1997,1997,1997,0
|
|
20250508,153000,99032982,1997,1997,1997,1997,384
|
|
20250508,152900,98266134,1999,1999,1999,1999,0
|
|
20250508,152800,98266134,1999,1999,1999,1999,0
|
|
20250508,152700,98266134,1999,1999,1999,1999,0
|
|
20250508,152600,98266134,1999,1999,1999,1999,0
|
|
20250508,152500,98266134,1999,1999,1999,1999,0
|
|
20250508,152400,98266134,1999,1999,1999,1999,0
|
|
20250508,152300,98266134,1999,1999,1999,1999,0
|
|
20250508,152200,98266134,1999,1999,1999,1999,0
|
|
20250508,152100,98266134,1999,1999,1999,1999,0
|
|
20250508,152000,98266134,1999,1999,1999,1999,0
|
|
20250508,151900,98266134,1999,1999,1999,1999,0
|
|
20250508,151800,98266134,1999,1999,1999,1999,1
|
|
20250508,151700,98264135,1997,1997,1997,1997,18
|
|
20250508,151600,98228189,1997,1997,1997,1997,16
|
|
20250508,151500,98196237,1997,1997,1997,1997,16
|
|
20250508,151400,98164285,1997,1997,1997,1997,20
|
|
20250508,151300,98124345,1997,1997,1997,1997,20
|
|
20250508,151200,98084405,1998,1998,1998,1998,15
|
|
20250508,151100,98054435,1998,1998,1998,1998,20
|
|
20250508,151000,98014475,1998,1998,1998,1998,19
|
|
20250508,150900,97976513,1998,1998,1998,1998,15
|
|
20250508,150800,97946543,1998,1998,1998,1998,16
|
|
20250508,150700,97914575,1998,1999,1999,1998,17
|
|
20250508,150600,97880608,1998,1998,1999,1998,17
|
|
20250508,150500,97846641,1998,1998,1998,1998,8
|
|
20250508,150400,97830657,1998,1998,1998,1998,16
|
|
20250508,150300,97798689,1998,1998,1998,1998,16
|
|
20250508,150200,97766721,1998,1998,1998,1998,16
|
|
20250508,150100,97734753,1998,1998,1998,1998,16
|
|
20250508,150000,97702785,1998,1998,1998,1998,16
|
|
20250508,145900,97670817,1998,1998,1998,1998,8
|
|
20250508,145800,97654833,1998,1998,1998,1998,16
|
|
20250508,145700,97622865,1998,1998,1998,1998,16
|
|
20250508,145600,97590897,1998,1998,1998,1998,15
|
|
20250508,145500,97560927,1997,1998,1998,1997,16
|
|
20250508,145400,97528969,1998,1998,1998,1998,16
|
|
20250508,145300,97497001,1998,1998,1998,1998,8
|
|
20250508,145200,97481017,1998,1998,1998,1998,16
|
|
20250508,145100,97449049,1998,1998,1999,1998,17
|
|
20250508,145000,97415082,1998,1998,1998,1998,16
|
|
20250508,144900,97383114,1998,1998,1998,1998,16
|
|
20250508,144800,97351146,1998,1998,1998,1998,16
|
|
20250508,144700,97319178,1998,1998,1998,1998,8
|
|
20250508,144600,97303194,1998,1998,1998,1998,16
|
|
20250508,144500,97271226,1998,1999,1999,1998,17
|
|
20250508,144400,97237259,1998,1998,1998,1998,16
|
|
20250508,144300,97205291,1998,1998,1998,1998,16
|
|
20250508,144200,97173323,1998,1998,1998,1998,15
|
|
20250508,144100,97143353,1998,1998,1998,1998,8
|
|
20250508,144000,97127369,1998,1998,1998,1998,16
|
|
20250508,143900,97095401,1998,1998,1998,1998,16
|
|
20250508,143800,97063433,1998,1998,1998,1998,16
|
|
20250508,143700,97031465,1998,1998,1998,1998,16
|
|
20250508,143600,96999497,1998,1998,1998,1998,16
|
|
20250508,143500,96967529,1998,1998,1998,1998,8
|
|
20250508,143400,96951545,1998,1998,1998,1998,16
|
|
20250508,143300,96919577,1998,1998,1998,1998,16
|
|
20250508,143200,96887609,1998,1998,1998,1998,16
|
|
20250508,143100,96855641,1998,1998,1998,1998,16
|
|
20250508,143000,96823673,1998,1998,1998,1998,16
|
|
20250508,142900,96791705,1998,1997,1998,1997,247
|
|
20250508,142800,96298206,1997,1997,1997,1997,16
|
|
20250508,142700,96266254,1997,1997,1997,1997,16
|
|
20250508,142600,96234302,1997,1997,1997,1997,16
|
|
20250508,142500,96202350,1997,1997,1997,1997,16
|
|
20250508,142400,96170398,1997,1997,1997,1997,16
|
|
20250508,142300,96138446,1997,1997,1997,1997,8
|
|
20250508,142200,96122470,1997,1997,1997,1997,16
|
|
20250508,142100,96090518,1997,1997,1997,1997,16
|
|
20250508,142000,96058566,1997,1997,1997,1997,16
|
|
20250508,141900,96026614,1997,1997,1997,1997,16
|
|
20250508,141800,95994662,1997,1997,1997,1997,16
|
|
20250508,141700,95962710,1997,1997,1997,1997,8
|
|
20250508,141600,95946734,1997,1997,1997,1997,16
|
|
20250508,141500,95914782,1997,1997,1997,1997,15
|
|
20250508,141400,95884827,1997,1997,1997,1997,16
|
|
20250508,141300,95852875,1997,1997,1997,1997,16
|
|
20250508,141200,95820923,1997,1997,1997,1997,16
|
|
20250508,141100,95788971,1997,1997,1997,1997,8
|
|
20250508,141000,95772995,1997,1997,1997,1997,16
|
|
20250508,140900,95741043,1997,1997,1997,1997,16
|
|
20250508,140800,95709091,1997,1997,1997,1997,16
|
|
20250508,140700,95677139,1997,1997,1997,1997,16
|
|
20250508,140600,95645187,1997,1997,1997,1997,16
|
|
20250508,140500,95613235,1997,1997,1997,1997,8
|
|
20250508,140400,95597259,1997,1997,1997,1997,16
|
|
20250508,140300,95565307,1997,1997,1997,1997,16
|
|
20250508,140200,95533355,1997,1997,1997,1997,15
|
|
20250508,140100,95503400,1997,1997,1997,1997,16
|
|
20250508,140000,95471448,1997,1997,1997,1997,8
|
|
20250508,135900,95455472,1997,1997,1998,1997,1993
|
|
20250508,135800,91473474,1997,1997,1997,1997,16
|
|
20250508,135700,91441522,1997,1997,1997,1997,16
|
|
20250508,135600,91409570,1998,1998,1998,1998,1125
|
|
20250508,135500,89161820,1998,1998,1998,1998,8
|
|
20250508,135400,89145836,1998,1998,1998,1998,8
|
|
20250508,135300,89129852,1999,1998,1999,1998,33
|
|
20250508,135200,89063893,1998,1998,1998,1998,0
|
|
20250508,135100,89063893,1998,1998,1998,1998,0
|
|
20250508,135000,89063893,1998,1998,1998,1998,3
|
|
20250508,134900,89057899,1998,1998,1998,1998,0
|
|
20250508,134800,89057899,1998,1998,1998,1998,0
|
|
20250508,134700,89057899,1998,1998,1998,1998,0
|
|
20250508,134600,89057899,1998,1998,1998,1998,0
|
|
20250508,134500,89057899,1998,1998,1998,1998,0
|
|
20250508,134400,89057899,1998,1998,1998,1998,0
|
|
20250508,134300,89057899,1998,1998,1998,1998,0
|
|
20250508,134200,89057899,1998,1998,1998,1998,0
|
|
20250508,134100,89057899,1998,1998,1998,1998,0
|
|
20250508,134000,89057899,1998,1998,1998,1998,1424
|
|
20250508,133900,86212747,1998,1998,1998,1998,0
|
|
20250508,133800,86212747,1998,1998,1998,1998,0
|
|
20250508,133700,86212747,1998,1998,1998,1998,0
|
|
20250508,133600,86212747,1998,1998,1998,1998,0
|
|
20250508,133500,86212747,1998,1998,1998,1998,0
|
|
20250508,133400,86212747,1998,1998,1998,1998,0
|
|
20250508,133300,86212747,1998,1998,1998,1998,0
|
|
20250508,133200,86212747,1998,1998,1998,1998,0
|
|
20250508,133100,86212747,1998,1998,1998,1998,0
|
|
20250508,133000,86212747,1998,1998,1998,1998,0
|
|
20250508,132900,86212747,1998,1998,1998,1998,0
|
|
20250508,132800,86212747,1998,1998,1998,1998,0
|
|
20250508,132700,86212747,1998,1998,1998,1998,0
|
|
20250508,132600,86212747,1998,1998,1998,1998,0
|
|
20250508,132500,86212747,1998,1998,1998,1998,0
|
|
20250508,132400,86212747,1998,1998,1998,1998,0
|
|
20250508,132300,86212747,1998,1998,1998,1998,0
|
|
20250508,132200,86212747,1998,1998,1998,1998,0
|
|
20250508,132100,86212747,1998,1998,1998,1998,0
|
|
20250508,132000,86212747,1998,1998,1998,1998,0
|
|
20250508,131900,86212747,1998,1998,1998,1998,0
|
|
20250508,131800,86212747,1998,1998,1998,1998,0
|
|
20250508,131700,86212747,1998,1998,1998,1998,0
|
|
20250508,131600,86212747,1998,1998,1998,1998,0
|
|
20250508,131500,86212747,1998,1998,1998,1998,0
|
|
20250508,131400,86212747,1998,1998,1998,1998,0
|
|
20250508,131300,86212747,1998,1998,1998,1998,0
|
|
20250508,131200,86212747,1998,1998,1998,1998,0
|
|
20250508,131100,86212747,1998,1998,1998,1998,0
|
|
20250508,131000,86212747,1998,1998,1998,1998,0
|
|
20250508,130900,86212747,1998,1998,1998,1998,0
|
|
20250508,130800,86212747,1998,1998,1998,1998,0
|
|
20250508,130700,86212747,1998,1998,1998,1998,0
|
|
20250508,130600,86212747,1998,1998,1998,1998,0
|
|
20250508,130500,86212747,1998,1998,1998,1998,0
|
|
20250508,130400,86212747,1998,1998,1998,1998,0
|
|
20250508,130300,86212747,1998,1998,1998,1998,0
|
|
20250508,130200,86212747,1998,1998,1998,1998,0
|
|
20250508,130100,86212747,1998,1998,1998,1998,0
|
|
20250508,130000,86212747,1998,1998,1998,1998,25
|
|
20250508,125900,86162797,1999,1999,1999,1999,0
|
|
20250508,125800,86162797,1999,1999,1999,1999,0
|
|
20250508,125700,86162797,1999,1999,1999,1999,0
|
|
20250508,125600,86162797,1999,1999,1999,1999,0
|
|
20250508,125500,86162797,1999,1999,1999,1999,0
|
|
20250508,125400,86162797,1999,1999,1999,1999,0
|
|
20250508,125300,86162797,1999,1999,1999,1999,1
|
|
20250508,125200,86160798,1999,1999,1999,1999,0
|
|
20250508,125100,86160798,1999,1999,1999,1999,0
|
|
20250508,125000,86160798,1999,1999,1999,1999,0
|
|
20250508,124900,86160798,1999,1999,1999,1999,0
|
|
20250508,124800,86160798,1999,1999,1999,1999,0
|
|
20250508,124700,86160798,1999,1999,1999,1999,0
|
|
20250508,124600,86160798,1999,1999,1999,1999,0
|
|
20250508,124500,86160798,1999,1999,1999,1999,0
|
|
20250508,124400,86160798,1999,1999,1999,1999,0
|
|
20250508,124300,86160798,1999,1999,1999,1999,0
|
|
20250508,124200,86160798,1999,1999,1999,1999,0
|
|
20250508,124100,86160798,1999,1999,1999,1999,0
|
|
20250508,124000,86160798,1999,1999,1999,1999,0
|
|
20250508,123900,86160798,1999,1999,1999,1999,0
|
|
20250508,123800,86160798,1999,1999,1999,1999,0
|
|
20250508,123700,86160798,1999,1999,1999,1999,0
|
|
20250508,123600,86160798,1999,1999,1999,1999,0
|
|
20250508,123500,86160798,1999,1999,1999,1999,2
|
|
20250508,123400,86156800,1999,1999,1999,1999,0
|
|
20250508,123300,86156800,1999,1999,1999,1999,0
|
|
20250508,123200,86156800,1999,1999,1999,1999,0
|
|
20250508,123100,86156800,1999,1999,1999,1999,0
|
|
20250508,123000,86156800,1999,1999,1999,1999,0
|
|
20250508,122900,86156800,1999,1999,1999,1999,0
|
|
20250508,122800,86156800,1999,1999,1999,1999,0
|
|
20250508,122700,86156800,1999,1999,1999,1999,0
|
|
20250508,122600,86156800,1999,1999,1999,1999,0
|
|
20250508,122500,86156800,1999,1999,1999,1999,0
|
|
20250508,122400,86156800,1999,1999,1999,1999,0
|
|
20250508,122300,86156800,1999,1999,1999,1999,0
|
|
20250508,122200,86156800,1999,1999,1999,1999,0
|
|
20250508,122100,86156800,1999,1999,1999,1999,0
|
|
20250508,122000,86156800,1999,1999,1999,1999,0
|
|
20250508,121900,86156800,1999,1997,1999,1997,30000
|
|
20250508,121800,26212166,1997,1997,1997,1997,0
|
|
20250508,121700,26212166,1997,1997,1997,1997,0
|
|
20250508,121600,26212166,1997,1997,1997,1997,0
|
|
20250508,121500,26212166,1997,1997,1997,1997,0
|
|
20250508,121400,26212166,1997,1997,1997,1997,0
|
|
20250508,121300,26212166,1997,1997,1997,1997,0
|
|
20250508,121200,26212166,1997,1997,1997,1997,0
|
|
20250508,121100,26212166,1997,1997,1997,1997,0
|
|
20250508,121000,26212166,1997,1997,1997,1997,0
|
|
20250508,120900,26212166,1997,1997,1997,1997,0
|
|
20250508,120800,26212166,1997,1997,1997,1997,0
|
|
20250508,120700,26212166,1997,1997,1997,1997,0
|
|
20250508,120600,26212166,1997,1997,1997,1997,0
|
|
20250508,120500,26212166,1997,1997,1997,1997,0
|
|
20250508,120400,26212166,1997,1997,1997,1997,0
|
|
20250508,120300,26212166,1997,1997,1997,1997,0
|
|
20250508,120200,26212166,1997,1997,1997,1997,0
|
|
20250508,120100,26212166,1997,1997,1997,1997,0
|
|
20250508,120000,26212166,1997,1997,1997,1997,0
|
|
20250508,115900,26212166,1997,1997,1997,1997,0
|
|
20250508,115800,26212166,1997,1997,1997,1997,0
|
|
20250508,115700,26212166,1997,1997,1997,1997,0
|
|
20250508,115600,26212166,1997,1997,1997,1997,0
|
|
20250508,115500,26212166,1997,1997,1997,1997,0
|
|
20250508,115400,26212166,1997,1997,1997,1997,0
|
|
20250508,115300,26212166,1997,1997,1997,1997,0
|
|
20250508,115200,26212166,1997,1997,1997,1997,0
|
|
20250508,115100,26212166,1997,1997,1997,1997,0
|
|
20250508,115000,26212166,1997,1997,1997,1997,0
|
|
20250508,114900,26212166,1997,1997,1997,1997,0
|
|
20250508,114800,26212166,1997,1997,1997,1997,0
|
|
20250508,114700,26212166,1997,1997,1997,1997,0
|
|
20250508,114600,26212166,1997,1997,1997,1997,0
|
|
20250508,114500,26212166,1997,1997,1997,1997,0
|
|
20250508,114400,26212166,1997,1997,1997,1997,0
|
|
20250508,114300,26212166,1997,1997,1997,1997,0
|
|
20250508,114200,26212166,1997,1997,1997,1997,0
|
|
20250508,114100,26212166,1997,1997,1997,1997,0
|
|
20250508,114000,26212166,1997,1997,1997,1997,0
|
|
20250508,113900,26212166,1997,1997,1997,1997,0
|
|
20250508,113800,26212166,1997,1997,1997,1997,0
|
|
20250508,113700,26212166,1997,1997,1997,1997,0
|
|
20250508,113600,26212166,1997,1997,1997,1997,0
|
|
20250508,113500,26212166,1997,1997,1997,1997,0
|
|
20250508,113400,26212166,1997,1997,1997,1997,0
|
|
20250508,113300,26212166,1997,1997,1997,1997,0
|
|
20250508,113200,26212166,1997,1997,1997,1997,0
|
|
20250508,113100,26212166,1997,1997,1997,1997,0
|
|
20250508,113000,26212166,1997,1997,1997,1997,0
|
|
20250508,112900,26212166,1997,1997,1997,1997,0
|
|
20250508,112800,26212166,1997,1997,1997,1997,0
|
|
20250508,112700,26212166,1997,1997,1997,1997,0
|
|
20250508,112600,26212166,1997,1997,1997,1997,0
|
|
20250508,112500,26212166,1997,1997,1997,1997,0
|
|
20250508,112400,26212166,1997,1997,1997,1997,0
|
|
20250508,112300,26212166,1997,1997,1997,1997,0
|
|
20250508,112200,26212166,1997,1997,1997,1997,0
|
|
20250508,112100,26212166,1997,1997,1997,1997,0
|
|
20250508,112000,26212166,1997,1997,1997,1997,0
|
|
20250508,111900,26212166,1997,1997,1997,1997,0
|
|
20250508,111800,26212166,1997,1997,1997,1997,25
|
|
20250508,111700,26162241,1997,1997,1997,1997,0
|
|
20250508,111600,26162241,1997,1997,1997,1997,0
|
|
20250508,111500,26162241,1997,1997,1997,1997,0
|
|
20250508,111400,26162241,1997,1997,1997,1997,0
|
|
20250508,111300,26162241,1997,1997,1997,1997,0
|
|
20250508,111200,26162241,1997,1997,1997,1997,0
|
|
20250508,111100,26162241,1997,1997,1997,1997,0
|
|
20250508,111000,26162241,1997,1997,1997,1997,0
|
|
20250508,110900,26162241,1997,1997,1997,1997,0
|
|
20250508,110800,26162241,1997,1997,1997,1997,0
|
|
20250508,110700,26162241,1997,1997,1997,1997,0
|
|
20250508,110600,26162241,1997,1997,1997,1997,0
|
|
20250508,110500,26162241,1997,1997,1997,1997,0
|
|
20250508,110400,26162241,1997,1997,1997,1997,1
|
|
20250508,110300,26160244,1996,1996,1996,1996,0
|
|
20250508,110200,26160244,1996,1996,1996,1996,0
|
|
20250508,110100,26160244,1996,1996,1996,1996,0
|
|
20250508,110000,26160244,1996,1996,1996,1996,0
|
|
20250508,105900,26160244,1996,1996,1996,1996,0
|
|
20250508,105800,26160244,1996,1996,1996,1996,0
|
|
20250508,105700,26160244,1996,1996,1996,1996,0
|
|
20250508,105600,26160244,1996,1996,1996,1996,0
|
|
20250508,105500,26160244,1996,1996,1996,1996,0
|
|
20250508,105400,26160244,1996,1996,1996,1996,0
|
|
20250508,105300,26160244,1996,1996,1996,1996,0
|
|
20250508,105200,26160244,1996,1996,1996,1996,0
|
|
20250508,105100,26160244,1996,1996,1996,1996,0
|
|
20250508,105000,26160244,1996,1996,1996,1996,0
|
|
20250508,104900,26160244,1996,1996,1996,1996,0
|
|
20250508,104800,26160244,1996,1996,1996,1996,0
|
|
20250508,104700,26160244,1996,1996,1996,1996,0
|
|
20250508,104600,26160244,1996,1996,1996,1996,0
|
|
20250508,104500,26160244,1996,1996,1996,1996,12
|
|
20250508,104400,26136292,1997,1997,1997,1997,0
|
|
20250508,104300,26136292,1997,1997,1997,1997,0
|
|
20250508,104200,26136292,1997,1997,1997,1997,0
|
|
20250508,104100,26136292,1997,1997,1997,1997,0
|
|
20250508,104000,26136292,1997,1997,1997,1997,48
|
|
20250508,103900,26040436,1997,1997,1997,1997,0
|
|
20250508,103800,26040436,1997,1997,1997,1997,0
|
|
20250508,103700,26040436,1997,1997,1997,1997,0
|
|
20250508,103600,26040436,1997,1997,1997,1997,0
|
|
20250508,103500,26040436,1997,1997,1997,1997,0
|
|
20250508,103400,26040436,1997,1997,1997,1997,0
|
|
20250508,103300,26040436,1997,1997,1997,1997,0
|
|
20250508,103200,26040436,1997,1997,1997,1997,0
|
|
20250508,103100,26040436,1997,1997,1997,1997,0
|
|
20250508,103000,26040436,1997,1997,1997,1997,0
|
|
20250508,102900,26040436,1997,1997,1997,1997,0
|
|
20250508,102800,26040436,1997,1997,1997,1997,0
|
|
20250508,102700,26040436,1997,1997,1997,1997,1
|
|
20250508,102600,26038439,1997,1997,1997,1997,0
|
|
20250508,102500,26038439,1997,1997,1997,1997,0
|
|
20250508,102400,26038439,1997,1997,1997,1997,0
|
|
20250508,102300,26038439,1997,1997,1997,1997,0
|
|
20250508,102200,26038439,1997,1997,1997,1997,0
|
|
20250508,102100,26038439,1997,1997,1997,1997,0
|
|
20250508,102000,26038439,1997,1997,1997,1997,0
|
|
20250508,101900,26038439,1997,1997,1997,1997,0
|
|
20250508,101800,26038439,1997,1997,1997,1997,0
|
|
20250508,101700,26038439,1997,1997,1997,1997,0
|
|
20250508,101600,26038439,1997,1997,1997,1997,0
|
|
20250508,101500,26038439,1997,1997,1997,1997,0
|
|
20250508,101400,26038439,1997,1997,1997,1997,0
|
|
20250508,101300,26038439,1997,1997,1997,1997,0
|
|
20250508,101200,26038439,1997,1997,1997,1997,0
|
|
20250508,101100,26038439,1997,1997,1997,1997,0
|
|
20250508,101000,26038439,1997,1997,1997,1997,0
|
|
20250508,100900,26038439,1997,1997,1997,1997,0
|
|
20250508,100800,26038439,1997,1997,1997,1997,0
|
|
20250508,100700,26038439,1997,1997,1997,1997,0
|
|
20250508,100600,26038439,1997,1997,1997,1997,1
|
|
20250508,100500,26036442,1997,1997,1997,1997,0
|
|
20250508,100400,26036442,1997,1997,1997,1997,0
|
|
20250508,100300,26036442,1997,1997,1997,1997,0
|
|
20250508,100200,26036442,1997,1997,1997,1997,0
|
|
20250508,100100,26036442,1997,1997,1997,1997,509
|
|
20250508,100000,25019969,1997,1997,1997,1997,0
|
|
20250508,095900,25019969,1997,1997,1997,1997,0
|
|
20250508,095800,25019969,1997,1997,1997,1997,0
|
|
20250508,095700,25019969,1997,1997,1997,1997,1717
|
|
20250508,095600,21591120,1997,1997,1997,1997,15
|
|
20250508,095500,21561165,1996,1996,1996,1996,0
|
|
20250508,095400,21561165,1996,1996,1996,1996,0
|
|
20250508,095300,21561165,1996,1998,1998,1996,10470
|
|
20250508,095200,661992,1998,1998,1998,1998,0
|
|
20250508,095100,661992,1998,1998,1998,1998,0
|
|
20250508,095000,661992,1998,1998,1998,1998,0
|
|
20250508,094900,661992,1998,1998,1998,1998,0
|
|
20250508,094800,661992,1998,1998,1998,1998,0
|
|
20250508,094700,661992,1998,1998,1998,1998,0
|
|
20250508,094600,661992,1998,1998,1998,1998,0
|
|
20250508,094500,661992,1998,1998,1998,1998,0
|
|
20250508,094400,661992,1998,1998,1998,1998,0
|
|
20250508,094300,661992,1998,1998,1998,1998,0
|
|
20250508,094200,661992,1998,1998,1998,1998,0
|
|
20250508,094100,661992,1998,1998,1998,1998,0
|
|
20250508,094000,661992,1998,1998,1998,1998,0
|
|
20250508,093900,661992,1998,1998,1998,1998,0
|
|
20250508,093800,661992,1998,1998,1998,1998,0
|
|
20250508,093700,661992,1998,1998,1998,1998,0
|
|
20250508,093600,661992,1998,1998,1998,1998,0
|
|
20250508,093500,661992,1998,1998,1998,1998,0
|
|
20250508,093400,661992,1998,1998,1998,1998,1
|
|
20250508,093300,659994,1999,1999,1999,1999,0
|
|
20250508,093200,659994,1999,1999,1999,1999,0
|
|
20250508,093100,659994,1999,1999,1999,1999,0
|
|
20250508,093000,659994,1999,1999,1999,1999,0
|
|
20250508,092900,659994,1999,1999,1999,1999,0
|
|
20250508,092800,659994,1999,1999,1999,1999,0
|
|
20250508,092700,659994,1999,1999,1999,1999,4
|
|
20250508,092600,651998,1999,1999,1999,1999,1
|
|
20250508,092500,649999,1999,1999,1999,1999,1
|
|
20250508,092400,648000,2000,2000,2000,2000,0
|
|
20250508,092300,648000,2000,2000,2000,2000,0
|
|
20250508,092200,648000,2000,2000,2000,2000,0
|
|
20250508,092100,648000,2000,2000,2000,2000,0
|
|
20250508,092000,648000,2000,2000,2000,2000,0
|
|
20250508,091900,648000,2000,2000,2000,2000,0
|
|
20250508,091800,648000,2000,2000,2000,2000,0
|
|
20250508,091700,648000,2000,2000,2000,2000,0
|
|
20250508,091600,648000,2000,2000,2000,2000,0
|
|
20250508,091500,648000,2000,2000,2000,2000,0
|
|
20250508,091400,648000,2000,2000,2000,2000,0
|
|
20250508,091300,648000,2000,2000,2000,2000,0
|
|
20250508,091200,648000,2000,2000,2000,2000,0
|
|
20250508,091100,648000,2000,2000,2000,2000,0
|
|
20250508,091000,648000,2000,2000,2000,2000,0
|
|
20250508,090900,648000,2000,2000,2000,2000,0
|
|
20250508,090800,648000,2000,2000,2000,2000,0
|
|
20250508,090700,648000,2000,2000,2000,2000,0
|
|
20250508,090600,648000,2000,2000,2000,2000,0
|
|
20250508,090500,648000,2000,2000,2000,2000,0
|
|
20250508,090400,648000,2000,2000,2000,2000,0
|
|
20250508,090300,648000,2000,2000,2000,2000,0
|
|
20250508,090200,648000,2000,2000,2000,2000,0
|
|
20250508,090100,648000,2000,2000,2000,2000,0
|
|
20250508,090000,648000,2000,2000,2000,2000,324
|