753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,213000,161110312,2000,2000,2000,2000,178
|
|
20250512,212900,161110312,2000,2000,2000,2000,0
|
|
20250512,212800,161110312,2000,2000,2000,2000,0
|
|
20250512,212700,161110312,2000,2000,2000,2000,0
|
|
20250512,212600,161110312,2000,2000,2000,2000,0
|
|
20250512,212500,161110312,2000,2000,2000,2000,0
|
|
20250512,212400,161110312,2000,2000,2000,2000,0
|
|
20250512,212300,161110312,2000,2000,2000,2000,0
|
|
20250512,212200,161110312,2000,2000,2000,2000,0
|
|
20250512,212100,161110312,2000,2000,2000,2000,0
|
|
20250512,212000,161110312,2000,2000,2000,2000,0
|
|
20250512,211900,161110312,2000,2000,2000,2000,0
|
|
20250512,211800,161110312,2000,2000,2000,2000,0
|
|
20250512,211700,161110312,2000,2000,2000,2000,0
|
|
20250512,211600,161110312,2000,2000,2000,2000,0
|
|
20250512,211500,161110312,2000,2000,2000,2000,0
|
|
20250512,211400,161110312,2000,2000,2000,2000,0
|
|
20250512,211300,161110312,2000,2000,2000,2000,0
|
|
20250512,211200,161110312,2000,2000,2000,2000,0
|
|
20250512,211100,161110312,2000,2000,2000,2000,0
|
|
20250512,211000,161110312,2000,2000,2000,2000,0
|
|
20250512,210900,161110312,2000,2000,2000,2000,0
|
|
20250512,210800,161110312,2000,2000,2000,2000,0
|
|
20250512,210700,161110312,2000,2000,2000,2000,0
|
|
20250512,210600,161110312,2000,2000,2000,2000,0
|
|
20250512,210500,161110312,2000,2000,2000,2000,0
|
|
20250512,210400,161110312,2000,2000,2000,2000,0
|
|
20250512,210300,161110312,2000,2000,2000,2000,0
|
|
20250512,210200,161110312,2000,2000,2000,2000,0
|
|
20250512,210100,161110312,2000,2000,2000,2000,0
|
|
20250512,210000,161110312,2000,2000,2000,2000,178
|
|
20250512,205900,161110312,2000,2000,2000,2000,0
|
|
20250512,205800,161110312,2000,2000,2000,2000,0
|
|
20250512,205700,161110312,2000,2000,2000,2000,0
|
|
20250512,205600,161110312,2000,2000,2000,2000,0
|
|
20250512,205500,161110312,2000,2000,2000,2000,0
|
|
20250512,205400,161110312,2000,2000,2000,2000,0
|
|
20250512,205300,161110312,2000,2000,2000,2000,0
|
|
20250512,205200,161110312,2000,2000,2000,2000,0
|
|
20250512,205100,161110312,2000,2000,2000,2000,0
|
|
20250512,205000,161110312,2000,2000,2000,2000,0
|
|
20250512,204900,161110312,2000,2000,2000,2000,0
|
|
20250512,204800,161110312,2000,2000,2000,2000,0
|
|
20250512,204700,161110312,2000,2000,2000,2000,0
|
|
20250512,204600,161110312,2000,2000,2000,2000,0
|
|
20250512,204500,161110312,2000,2000,2000,2000,0
|
|
20250512,204400,161110312,2000,2000,2000,2000,0
|
|
20250512,204300,161110312,2000,2000,2000,2000,0
|
|
20250512,204200,161110312,2000,2000,2000,2000,0
|
|
20250512,204100,161110312,2000,2000,2000,2000,0
|
|
20250512,204000,161110312,2000,2000,2000,2000,0
|
|
20250512,203900,161110312,2000,2000,2000,2000,0
|
|
20250512,203800,161110312,2000,2000,2000,2000,0
|
|
20250512,203700,161110312,2000,2000,2000,2000,0
|
|
20250512,203600,161110312,2000,2000,2000,2000,0
|
|
20250512,203500,161110312,2000,2000,2000,2000,0
|
|
20250512,203400,161110312,2000,2000,2000,2000,0
|
|
20250512,203300,161110312,2000,2000,2000,2000,0
|
|
20250512,203200,161110312,2000,2000,2000,2000,0
|
|
20250512,203100,161110312,2000,2000,2000,2000,0
|
|
20250512,203000,161110312,2000,2000,2000,2000,178
|
|
20250512,202900,161110312,2000,2000,2000,2000,0
|
|
20250512,202800,161110312,2000,2000,2000,2000,0
|
|
20250512,202700,161110312,2000,2000,2000,2000,0
|
|
20250512,202600,161110312,2000,2000,2000,2000,0
|
|
20250512,202500,161110312,2000,2000,2000,2000,0
|
|
20250512,202400,161110312,2000,2000,2000,2000,0
|
|
20250512,202300,161110312,2000,2000,2000,2000,0
|
|
20250512,202200,161110312,2000,2000,2000,2000,0
|
|
20250512,202100,161110312,2000,2000,2000,2000,0
|
|
20250512,202000,161110312,2000,2000,2000,2000,0
|
|
20250512,201900,161110312,2000,2000,2000,2000,0
|
|
20250512,201800,161110312,2000,2000,2000,2000,0
|
|
20250512,201700,161110312,2000,2000,2000,2000,0
|
|
20250512,201600,161110312,2000,2000,2000,2000,0
|
|
20250512,201500,161110312,2000,2000,2000,2000,0
|
|
20250512,201400,161110312,2000,2000,2000,2000,0
|
|
20250512,201300,161110312,2000,2000,2000,2000,0
|
|
20250512,201200,161110312,2000,2000,2000,2000,0
|
|
20250512,201100,161110312,2000,2000,2000,2000,0
|
|
20250512,201000,161110312,2000,2000,2000,2000,0
|
|
20250512,200900,161110312,2000,2000,2000,2000,0
|
|
20250512,200800,161110312,2000,2000,2000,2000,0
|
|
20250512,200700,161110312,2000,2000,2000,2000,0
|
|
20250512,200600,161110312,2000,2000,2000,2000,0
|
|
20250512,200500,161110312,2000,2000,2000,2000,0
|
|
20250512,200400,161110312,2000,2000,2000,2000,0
|
|
20250512,200300,161110312,2000,2000,2000,2000,0
|
|
20250512,200200,161110312,2000,2000,2000,2000,0
|
|
20250512,200100,161110312,2000,2000,2000,2000,0
|
|
20250512,200000,161110312,2000,2000,2000,2000,178
|
|
20250512,195900,161110312,2000,2000,2000,2000,0
|
|
20250512,195800,161110312,2000,2000,2000,2000,0
|
|
20250512,195700,161110312,2000,2000,2000,2000,0
|
|
20250512,195600,161110312,2000,2000,2000,2000,0
|
|
20250512,195500,161110312,2000,2000,2000,2000,0
|
|
20250512,195400,161110312,2000,2000,2000,2000,0
|
|
20250512,195300,161110312,2000,2000,2000,2000,0
|
|
20250512,195200,161110312,2000,2000,2000,2000,0
|
|
20250512,195100,161110312,2000,2000,2000,2000,0
|
|
20250512,195000,161110312,2000,2000,2000,2000,0
|
|
20250512,194900,161110312,2000,2000,2000,2000,0
|
|
20250512,194800,161110312,2000,2000,2000,2000,0
|
|
20250512,194700,161110312,2000,2000,2000,2000,0
|
|
20250512,194600,161110312,2000,2000,2000,2000,0
|
|
20250512,194500,161110312,2000,2000,2000,2000,0
|
|
20250512,194400,161110312,2000,2000,2000,2000,0
|
|
20250512,194300,161110312,2000,2000,2000,2000,0
|
|
20250512,194200,161110312,2000,2000,2000,2000,0
|
|
20250512,194100,161110312,2000,2000,2000,2000,0
|
|
20250512,194000,161110312,2000,2000,2000,2000,0
|
|
20250512,193900,161110312,2000,2000,2000,2000,0
|
|
20250512,193800,161110312,2000,2000,2000,2000,0
|
|
20250512,193700,161110312,2000,2000,2000,2000,0
|
|
20250512,193600,161110312,2000,2000,2000,2000,0
|
|
20250512,193500,161110312,2000,2000,2000,2000,0
|
|
20250512,193400,161110312,2000,2000,2000,2000,0
|
|
20250512,193300,161110312,2000,2000,2000,2000,0
|
|
20250512,193200,161110312,2000,2000,2000,2000,0
|
|
20250512,193100,161110312,2000,2000,2000,2000,0
|
|
20250512,193000,161110312,2000,2000,2000,2000,178
|
|
20250512,192900,161110312,2000,2000,2000,2000,0
|
|
20250512,192800,161110312,2000,2000,2000,2000,0
|
|
20250512,192700,161110312,2000,2000,2000,2000,0
|
|
20250512,192600,161110312,2000,2000,2000,2000,0
|
|
20250512,192500,161110312,2000,2000,2000,2000,0
|
|
20250512,192400,161110312,2000,2000,2000,2000,0
|
|
20250512,192300,161110312,2000,2000,2000,2000,0
|
|
20250512,192200,161110312,2000,2000,2000,2000,0
|
|
20250512,192100,161110312,2000,2000,2000,2000,0
|
|
20250512,192000,161110312,2000,2000,2000,2000,0
|
|
20250512,191900,161110312,2000,2000,2000,2000,0
|
|
20250512,191800,161110312,2000,2000,2000,2000,0
|
|
20250512,191700,161110312,2000,2000,2000,2000,0
|
|
20250512,191600,161110312,2000,2000,2000,2000,0
|
|
20250512,191500,161110312,2000,2000,2000,2000,0
|
|
20250512,191400,161110312,2000,2000,2000,2000,0
|
|
20250512,191300,161110312,2000,2000,2000,2000,0
|
|
20250512,191200,161110312,2000,2000,2000,2000,0
|
|
20250512,191100,161110312,2000,2000,2000,2000,0
|
|
20250512,191000,161110312,2000,2000,2000,2000,0
|
|
20250512,190900,161110312,2000,2000,2000,2000,0
|
|
20250512,190800,161110312,2000,2000,2000,2000,0
|
|
20250512,190700,161110312,2000,2000,2000,2000,0
|
|
20250512,190600,161110312,2000,2000,2000,2000,0
|
|
20250512,190500,161110312,2000,2000,2000,2000,0
|
|
20250512,190400,161110312,2000,2000,2000,2000,0
|
|
20250512,190300,161110312,2000,2000,2000,2000,0
|
|
20250512,190200,161110312,2000,2000,2000,2000,0
|
|
20250512,190100,161110312,2000,2000,2000,2000,0
|
|
20250512,190000,161110312,2000,2000,2000,2000,178
|
|
20250512,185900,161110312,2000,2000,2000,2000,0
|
|
20250512,185800,161110312,2000,2000,2000,2000,0
|
|
20250512,185700,161110312,2000,2000,2000,2000,0
|
|
20250512,185600,161110312,2000,2000,2000,2000,0
|
|
20250512,185500,161110312,2000,2000,2000,2000,0
|
|
20250512,185400,161110312,2000,2000,2000,2000,0
|
|
20250512,185300,161110312,2000,2000,2000,2000,0
|
|
20250512,185200,161110312,2000,2000,2000,2000,0
|
|
20250512,185100,161110312,2000,2000,2000,2000,0
|
|
20250512,185000,161110312,2000,2000,2000,2000,0
|
|
20250512,184900,161110312,2000,2000,2000,2000,0
|
|
20250512,184800,161110312,2000,2000,2000,2000,0
|
|
20250512,184700,161110312,2000,2000,2000,2000,0
|
|
20250512,184600,161110312,2000,2000,2000,2000,0
|
|
20250512,184500,161110312,2000,2000,2000,2000,0
|
|
20250512,184400,161110312,2000,2000,2000,2000,0
|
|
20250512,184300,161110312,2000,2000,2000,2000,0
|
|
20250512,184200,161110312,2000,2000,2000,2000,0
|
|
20250512,184100,161110312,2000,2000,2000,2000,0
|
|
20250512,184000,161110312,2000,2000,2000,2000,0
|
|
20250512,183900,161110312,2000,2000,2000,2000,0
|
|
20250512,183800,161110312,2000,2000,2000,2000,0
|
|
20250512,183700,161110312,2000,2000,2000,2000,0
|
|
20250512,183600,161110312,2000,2000,2000,2000,0
|
|
20250512,183500,161110312,2000,2000,2000,2000,0
|
|
20250512,183400,161110312,2000,2000,2000,2000,0
|
|
20250512,183300,161110312,2000,2000,2000,2000,0
|
|
20250512,183200,161110312,2000,2000,2000,2000,0
|
|
20250512,183100,161110312,2000,2000,2000,2000,0
|
|
20250512,183000,161110312,2000,2000,2000,2000,178
|
|
20250512,182900,161110312,2000,2000,2000,2000,0
|
|
20250512,182800,161110312,2000,2000,2000,2000,0
|
|
20250512,182700,161110312,2000,2000,2000,2000,0
|
|
20250512,182600,161110312,2000,2000,2000,2000,0
|
|
20250512,182500,161110312,2000,2000,2000,2000,0
|
|
20250512,182400,161110312,2000,2000,2000,2000,0
|
|
20250512,182300,161110312,2000,2000,2000,2000,0
|
|
20250512,182200,161110312,2000,2000,2000,2000,0
|
|
20250512,182100,161110312,2000,2000,2000,2000,0
|
|
20250512,182000,161110312,2000,2000,2000,2000,0
|
|
20250512,181900,161110312,2000,2000,2000,2000,0
|
|
20250512,181800,161110312,2000,2000,2000,2000,0
|
|
20250512,181700,161110312,2000,2000,2000,2000,0
|
|
20250512,181600,161110312,2000,2000,2000,2000,0
|
|
20250512,181500,161110312,2000,2000,2000,2000,0
|
|
20250512,181400,161110312,2000,2000,2000,2000,0
|
|
20250512,181300,161110312,2000,2000,2000,2000,0
|
|
20250512,181200,161110312,2000,2000,2000,2000,0
|
|
20250512,181100,161110312,2000,2000,2000,2000,0
|
|
20250512,181000,161110312,2000,2000,2000,2000,0
|
|
20250512,180900,161110312,2000,2000,2000,2000,0
|
|
20250512,180800,161110312,2000,2000,2000,2000,0
|
|
20250512,180700,161110312,2000,2000,2000,2000,0
|
|
20250512,180600,161110312,2000,2000,2000,2000,0
|
|
20250512,180500,161110312,2000,2000,2000,2000,0
|
|
20250512,180400,161110312,2000,2000,2000,2000,0
|
|
20250512,180300,161110312,2000,2000,2000,2000,0
|
|
20250512,180200,161110312,2000,2000,2000,2000,0
|
|
20250512,180100,161110312,2000,2000,2000,2000,0
|
|
20250512,180000,161110312,2000,2000,2000,2000,178
|
|
20250512,175900,161110312,2000,2000,2000,2000,0
|
|
20250512,175800,161110312,2000,2000,2000,2000,0
|
|
20250512,175700,161110312,2000,2000,2000,2000,0
|
|
20250512,175600,161110312,2000,2000,2000,2000,0
|
|
20250512,175500,161110312,2000,2000,2000,2000,0
|
|
20250512,175400,161110312,2000,2000,2000,2000,0
|
|
20250512,175300,161110312,2000,2000,2000,2000,0
|
|
20250512,175200,161110312,2000,2000,2000,2000,0
|
|
20250512,175100,161110312,2000,2000,2000,2000,0
|
|
20250512,175000,161110312,2000,2000,2000,2000,0
|
|
20250512,174900,161110312,2000,2000,2000,2000,0
|
|
20250512,174800,161110312,2000,2000,2000,2000,0
|
|
20250512,174700,161110312,2000,2000,2000,2000,0
|
|
20250512,174600,161110312,2000,2000,2000,2000,0
|
|
20250512,174500,161110312,2000,2000,2000,2000,0
|
|
20250512,174400,161110312,2000,2000,2000,2000,0
|
|
20250512,174300,161110312,2000,2000,2000,2000,0
|
|
20250512,174200,161110312,2000,2000,2000,2000,0
|
|
20250512,174100,161110312,2000,2000,2000,2000,0
|
|
20250512,174000,161110312,2000,2000,2000,2000,0
|
|
20250512,173900,161110312,2000,2000,2000,2000,0
|
|
20250512,173800,161110312,2000,2000,2000,2000,0
|
|
20250512,173700,161110312,2000,2000,2000,2000,0
|
|
20250512,173600,161110312,2000,2000,2000,2000,0
|
|
20250512,173500,161110312,2000,2000,2000,2000,0
|
|
20250512,173400,161110312,2000,2000,2000,2000,0
|
|
20250512,173300,161110312,2000,2000,2000,2000,0
|
|
20250512,173200,161110312,2000,2000,2000,2000,0
|
|
20250512,173100,161110312,2000,2000,2000,2000,0
|
|
20250512,173000,161110312,2000,2000,2000,2000,178
|
|
20250512,172900,161110312,2000,2000,2000,2000,0
|
|
20250512,172800,161110312,2000,2000,2000,2000,0
|
|
20250512,172700,161110312,2000,2000,2000,2000,0
|
|
20250512,172600,161110312,2000,2000,2000,2000,0
|
|
20250512,172500,161110312,2000,2000,2000,2000,0
|
|
20250512,172400,161110312,2000,2000,2000,2000,0
|
|
20250512,172300,161110312,2000,2000,2000,2000,0
|
|
20250512,172200,161110312,2000,2000,2000,2000,0
|
|
20250512,172100,161110312,2000,2000,2000,2000,0
|
|
20250512,172000,161110312,2000,2000,2000,2000,0
|
|
20250512,171900,161110312,2000,2000,2000,2000,0
|
|
20250512,171800,161110312,2000,2000,2000,2000,0
|
|
20250512,171700,161110312,2000,2000,2000,2000,0
|
|
20250512,171600,161110312,2000,2000,2000,2000,0
|
|
20250512,171500,161110312,2000,2000,2000,2000,0
|
|
20250512,171400,161110312,2000,2000,2000,2000,0
|
|
20250512,171300,161110312,2000,2000,2000,2000,0
|
|
20250512,171200,161110312,2000,2000,2000,2000,0
|
|
20250512,171100,161110312,2000,2000,2000,2000,0
|
|
20250512,171000,161110312,2000,2000,2000,2000,0
|
|
20250512,170900,161110312,2000,2000,2000,2000,0
|
|
20250512,170800,161110312,2000,2000,2000,2000,0
|
|
20250512,170700,161110312,2000,2000,2000,2000,0
|
|
20250512,170600,161110312,2000,2000,2000,2000,0
|
|
20250512,170500,161110312,2000,2000,2000,2000,0
|
|
20250512,170400,161110312,2000,2000,2000,2000,0
|
|
20250512,170300,161110312,2000,2000,2000,2000,0
|
|
20250512,170200,161110312,2000,2000,2000,2000,0
|
|
20250512,170100,161110312,2000,2000,2000,2000,0
|
|
20250512,170000,161110312,2000,2000,2000,2000,178
|
|
20250512,165900,161110312,2000,2000,2000,2000,0
|
|
20250512,165800,161110312,2000,2000,2000,2000,0
|
|
20250512,165700,161110312,2000,2000,2000,2000,0
|
|
20250512,165600,161110312,2000,2000,2000,2000,0
|
|
20250512,165500,161110312,2000,2000,2000,2000,0
|
|
20250512,165400,161110312,2000,2000,2000,2000,0
|
|
20250512,165300,161110312,2000,2000,2000,2000,0
|
|
20250512,165200,161110312,2000,2000,2000,2000,0
|
|
20250512,165100,161110312,2000,2000,2000,2000,0
|
|
20250512,165000,161110312,2000,2000,2000,2000,0
|
|
20250512,164900,161110312,2000,2000,2000,2000,0
|
|
20250512,164800,161110312,2000,2000,2000,2000,0
|
|
20250512,164700,161110312,2000,2000,2000,2000,0
|
|
20250512,164600,161110312,2000,2000,2000,2000,0
|
|
20250512,164500,161110312,2000,2000,2000,2000,0
|
|
20250512,164400,161110312,2000,2000,2000,2000,0
|
|
20250512,164300,161110312,2000,2000,2000,2000,0
|
|
20250512,164200,161110312,2000,2000,2000,2000,0
|
|
20250512,164100,161110312,2000,2000,2000,2000,0
|
|
20250512,164000,161110312,2000,2000,2000,2000,0
|
|
20250512,163900,161110312,2000,2000,2000,2000,0
|
|
20250512,163800,161110312,2000,2000,2000,2000,0
|
|
20250512,163700,161110312,2000,2000,2000,2000,0
|
|
20250512,163600,161110312,2000,2000,2000,2000,0
|
|
20250512,163500,161110312,2000,2000,2000,2000,0
|
|
20250512,163400,161110312,2000,2000,2000,2000,0
|
|
20250512,163300,161110312,2000,2000,2000,2000,0
|
|
20250512,163200,161110312,2000,2000,2000,2000,0
|
|
20250512,163100,161110312,2000,2000,2000,2000,0
|
|
20250512,163000,161110312,2000,2000,2000,2000,178
|
|
20250512,162900,161110312,2000,2000,2000,2000,0
|
|
20250512,162800,161110312,2000,2000,2000,2000,0
|
|
20250512,162700,161110312,2000,2000,2000,2000,0
|
|
20250512,162600,161110312,2000,2000,2000,2000,0
|
|
20250512,162500,161110312,2000,2000,2000,2000,0
|
|
20250512,162400,161110312,2000,2000,2000,2000,0
|
|
20250512,162300,161110312,2000,2000,2000,2000,0
|
|
20250512,162200,161110312,2000,2000,2000,2000,0
|
|
20250512,162100,161110312,2000,2000,2000,2000,0
|
|
20250512,162000,161110312,2000,2000,2000,2000,0
|
|
20250512,161900,161110312,2000,2000,2000,2000,0
|
|
20250512,161800,161110312,2000,2000,2000,2000,0
|
|
20250512,161700,161110312,2000,2000,2000,2000,0
|
|
20250512,161600,161110312,2000,2000,2000,2000,0
|
|
20250512,161500,161110312,2000,2000,2000,2000,0
|
|
20250512,161400,161110312,2000,2000,2000,2000,0
|
|
20250512,161300,161110312,2000,2000,2000,2000,0
|
|
20250512,161200,161110312,2000,2000,2000,2000,0
|
|
20250512,161100,161110312,2000,2000,2000,2000,0
|
|
20250512,161000,161110312,2000,2000,2000,2000,0
|
|
20250512,160900,161110312,2000,2000,2000,2000,0
|
|
20250512,160800,161110312,2000,2000,2000,2000,0
|
|
20250512,160700,161110312,2000,2000,2000,2000,0
|
|
20250512,160600,161110312,2000,2000,2000,2000,0
|
|
20250512,160500,161110312,2000,2000,2000,2000,0
|
|
20250512,160400,161110312,2000,2000,2000,2000,0
|
|
20250512,160300,161110312,2000,2000,2000,2000,0
|
|
20250512,160200,161110312,2000,2000,2000,2000,0
|
|
20250512,160100,161110312,2000,2000,2000,2000,0
|
|
20250512,160000,161110312,2000,2000,2000,2000,178
|
|
20250512,155900,161110312,2000,2000,2000,2000,0
|
|
20250512,155800,161110312,2000,2000,2000,2000,0
|
|
20250512,155700,161110312,2000,2000,2000,2000,0
|
|
20250512,155600,161110312,2000,2000,2000,2000,0
|
|
20250512,155500,161110312,2000,2000,2000,2000,0
|
|
20250512,155400,161110312,2000,2000,2000,2000,0
|
|
20250512,155300,161110312,2000,2000,2000,2000,0
|
|
20250512,155200,161110312,2000,2000,2000,2000,0
|
|
20250512,155100,161110312,2000,2000,2000,2000,0
|
|
20250512,155000,161110312,2000,2000,2000,2000,0
|
|
20250512,154900,161110312,2000,2000,2000,2000,0
|
|
20250512,154800,161110312,2000,2000,2000,2000,0
|
|
20250512,154700,161110312,2000,2000,2000,2000,0
|
|
20250512,154600,161110312,2000,2000,2000,2000,0
|
|
20250512,154500,161110312,2000,2000,2000,2000,0
|
|
20250512,154400,161110312,2000,2000,2000,2000,0
|
|
20250512,154300,161110312,2000,2000,2000,2000,0
|
|
20250512,154200,161110312,2000,2000,2000,2000,0
|
|
20250512,154100,161110312,2000,2000,2000,2000,0
|
|
20250512,154000,161110312,2000,2000,2000,2000,0
|
|
20250512,153900,161110312,2000,2000,2000,2000,0
|
|
20250512,153800,161110312,2000,2000,2000,2000,0
|
|
20250512,153700,161110312,2000,2000,2000,2000,0
|
|
20250512,153600,161110312,2000,2000,2000,2000,0
|
|
20250512,153500,161110312,2000,2000,2000,2000,0
|
|
20250512,153400,161110312,2000,2000,2000,2000,0
|
|
20250512,153300,161110312,2000,2000,2000,2000,0
|
|
20250512,153200,161110312,2000,2000,2000,2000,0
|
|
20250512,153100,161110312,2000,2000,2000,2000,0
|
|
20250512,153000,161110312,2000,2000,2000,2000,356
|
|
20250512,152900,160754312,2010,2010,2010,2010,0
|
|
20250512,152800,160754312,2010,2010,2010,2010,0
|
|
20250512,152700,160754312,2010,2010,2010,2010,0
|
|
20250512,152600,160754312,2010,2010,2010,2010,0
|
|
20250512,152500,160754312,2010,2010,2010,2010,0
|
|
20250512,152400,160754312,2010,2010,2010,2010,0
|
|
20250512,152300,160754312,2010,2010,2010,2010,0
|
|
20250512,152200,160754312,2010,2010,2010,2010,0
|
|
20250512,152100,160754312,2010,2010,2010,2010,0
|
|
20250512,152000,160754312,2010,2010,2010,2010,0
|
|
20250512,151900,160754312,2010,2010,2010,2010,0
|
|
20250512,151800,160754312,2010,2010,2010,2010,1
|
|
20250512,151700,160752302,2005,2005,2005,2005,6
|
|
20250512,151600,160740272,2005,2005,2005,2005,10
|
|
20250512,151500,160720222,2005,2005,2005,2005,0
|
|
20250512,151400,160720222,2005,2010,2010,2005,15
|
|
20250512,151300,160690142,2005,2010,2010,2005,2
|
|
20250512,151200,160686127,2005,2005,2005,2005,12
|
|
20250512,151100,160662067,2005,2005,2010,2005,25
|
|
20250512,151000,160611887,2005,2005,2005,2005,0
|
|
20250512,150900,160611887,2005,2005,2005,2005,9
|
|
20250512,150800,160593842,2005,2005,2005,2005,0
|
|
20250512,150700,160593842,2005,2005,2005,2005,10
|
|
20250512,150600,160573792,2005,2005,2005,2005,0
|
|
20250512,150500,160573792,2005,2005,2005,2005,9
|
|
20250512,150400,160555747,2005,2005,2005,2005,9
|
|
20250512,150300,160537702,2005,2005,2005,2005,0
|
|
20250512,150200,160537702,2005,2005,2005,2005,9
|
|
20250512,150100,160519657,2005,2005,2005,2005,0
|
|
20250512,150000,160519657,2005,2005,2005,2005,10
|
|
20250512,145900,160499607,2005,2005,2005,2005,0
|
|
20250512,145800,160499607,2005,2010,2010,2005,10
|
|
20250512,145700,160479552,2005,2005,2005,2005,0
|
|
20250512,145600,160479552,2005,2005,2005,2005,9
|
|
20250512,145500,160461507,2005,2005,2005,2005,9
|
|
20250512,145400,160443462,2005,2005,2005,2005,0
|
|
20250512,145300,160443462,2005,2005,2005,2005,10
|
|
20250512,145200,160423412,2005,2005,2005,2005,0
|
|
20250512,145100,160423412,2005,2005,2005,2005,9
|
|
20250512,145000,160405367,2005,2005,2005,2005,0
|
|
20250512,144900,160405367,2005,2005,2005,2005,9
|
|
20250512,144800,160387322,2005,2005,2005,2005,0
|
|
20250512,144700,160387322,2005,2005,2005,2005,9
|
|
20250512,144600,160369277,2010,2005,2010,2005,14
|
|
20250512,144500,160341187,2005,2005,2005,2005,0
|
|
20250512,144400,160341187,2005,2005,2005,2005,9
|
|
20250512,144300,160323142,2005,2005,2005,2005,0
|
|
20250512,144200,160323142,2005,2005,2005,2005,9
|
|
20250512,144100,160305097,2005,2005,2005,2005,0
|
|
20250512,144000,160305097,2005,2005,2005,2005,9
|
|
20250512,143900,160287052,2005,2005,2005,2005,0
|
|
20250512,143800,160287052,2005,2005,2005,2005,10
|
|
20250512,143700,160267002,2005,2005,2005,2005,9
|
|
20250512,143600,160248957,2005,2005,2005,2005,0
|
|
20250512,143500,160248957,2005,2005,2005,2005,9
|
|
20250512,143400,160230912,2005,2005,2005,2005,0
|
|
20250512,143300,160230912,2005,2005,2005,2005,9
|
|
20250512,143200,160212867,2005,2005,2005,2005,83
|
|
20250512,143100,160046452,2005,2005,2005,2005,10
|
|
20250512,143000,160026402,2005,2005,2005,2005,9
|
|
20250512,142900,160008357,2005,2005,2005,2005,0
|
|
20250512,142800,160008357,2005,2005,2005,2005,9
|
|
20250512,142700,159990312,2005,2005,2005,2005,0
|
|
20250512,142600,159990312,2005,2005,2005,2005,9
|
|
20250512,142500,159972267,2005,2005,2005,2005,0
|
|
20250512,142400,159972267,2005,2005,2005,2005,10
|
|
20250512,142300,159952217,2005,2005,2005,2005,0
|
|
20250512,142200,159952217,2005,2005,2005,2005,9
|
|
20250512,142100,159934172,2005,2005,2005,2005,9
|
|
20250512,142000,159916127,2005,2005,2005,2005,0
|
|
20250512,141900,159916127,2005,2005,2005,2005,9
|
|
20250512,141800,159898082,2005,2005,2005,2005,0
|
|
20250512,141700,159898082,2005,2010,2010,2005,2017
|
|
20250512,141600,155853962,2005,2005,2005,2005,0
|
|
20250512,141500,155853962,2005,2005,2005,2005,9
|
|
20250512,141400,155835917,2005,2005,2005,2005,0
|
|
20250512,141300,155835917,2005,2005,2005,2005,9
|
|
20250512,141200,155817872,2005,2005,2005,2005,9
|
|
20250512,141100,155799827,2005,2005,2005,2005,0
|
|
20250512,141000,155799827,2005,2005,2005,2005,10
|
|
20250512,140900,155779777,2005,2005,2005,2005,0
|
|
20250512,140800,155779777,2005,2005,2005,2005,9
|
|
20250512,140700,155761732,2005,2005,2005,2005,0
|
|
20250512,140600,155761732,2005,2005,2005,2005,9
|
|
20250512,140500,155743687,2005,2005,2005,2005,9
|
|
20250512,140400,155725642,2005,2005,2005,2005,0
|
|
20250512,140300,155725642,2005,2005,2005,2005,10
|
|
20250512,140200,155705592,2005,2005,2005,2005,0
|
|
20250512,140100,155705592,2005,2005,2005,2005,9
|
|
20250512,140000,155687547,2005,2005,2005,2005,0
|
|
20250512,135900,155687547,2005,2005,2005,2005,9
|
|
20250512,135800,155669502,2005,2005,2005,2005,0
|
|
20250512,135700,155669502,2005,2005,2005,2005,9
|
|
20250512,135600,155651457,2005,2005,2005,2005,10
|
|
20250512,135500,155631407,2005,2005,2005,2005,0
|
|
20250512,135400,155631407,2005,2005,2005,2005,9
|
|
20250512,135300,155613362,2005,2005,2005,2005,0
|
|
20250512,135200,155613362,2005,2005,2005,2005,9
|
|
20250512,135100,155595317,2005,2005,2005,2005,0
|
|
20250512,135000,155595317,2005,2005,2005,2005,9
|
|
20250512,134900,155577272,2005,2005,2005,2005,0
|
|
20250512,134800,155577272,2005,2005,2005,2005,10
|
|
20250512,134700,155557222,2010,2000,2010,2000,50009
|
|
20250512,134600,55156812,2000,2000,2000,2000,0
|
|
20250512,134500,55156812,2000,2000,2000,2000,9
|
|
20250512,134400,55138812,2000,2000,2000,2000,0
|
|
20250512,134300,55138812,2000,2000,2000,2000,9
|
|
20250512,134200,55120812,2000,2000,2000,2000,0
|
|
20250512,134100,55120812,2000,2000,2000,2000,9
|
|
20250512,134000,55102812,2000,2000,2000,2000,10
|
|
20250512,133900,55082812,2000,2000,2000,2000,0
|
|
20250512,133800,55082812,2000,2000,2000,2000,9
|
|
20250512,133700,55064812,2000,2000,2000,2000,0
|
|
20250512,133600,55064812,2000,2000,2000,2000,9
|
|
20250512,133500,55046812,2000,2000,2000,2000,0
|
|
20250512,133400,55046812,2000,2000,2000,2000,9
|
|
20250512,133300,55028812,2000,2000,2000,2000,0
|
|
20250512,133200,55028812,2000,2000,2000,2000,10
|
|
20250512,133100,55008812,2000,2000,2000,2000,9
|
|
20250512,133000,54990812,2000,2000,2000,2000,0
|
|
20250512,132900,54990812,2000,2000,2000,2000,9
|
|
20250512,132800,54972812,2000,2000,2000,2000,0
|
|
20250512,132700,54972812,2000,2000,2000,2000,9
|
|
20250512,132600,54954812,2000,2000,2000,2000,0
|
|
20250512,132500,54954812,2000,2000,2000,2000,10
|
|
20250512,132400,54934812,2000,2000,2000,2000,0
|
|
20250512,132300,54934812,2000,2000,2000,2000,9
|
|
20250512,132200,54916812,2000,2000,2000,2000,9
|
|
20250512,132100,54898812,2000,2000,2000,2000,0
|
|
20250512,132000,54898812,2000,2000,2000,2000,9
|
|
20250512,131900,54880812,2000,2000,2000,2000,0
|
|
20250512,131800,54880812,2000,2000,2000,2000,10
|
|
20250512,131700,54860812,2000,2000,2000,2000,0
|
|
20250512,131600,54860812,2000,2000,2000,2000,9
|
|
20250512,131500,54842812,2005,2000,2005,2000,10
|
|
20250512,131400,54822807,2000,2000,2000,2000,0
|
|
20250512,131300,54822807,2000,2000,2000,2000,9
|
|
20250512,131200,54804807,2000,2000,2000,2000,0
|
|
20250512,131100,54804807,2000,2000,2000,2000,10
|
|
20250512,131000,54784807,2000,2000,2000,2000,0
|
|
20250512,130900,54784807,2000,2000,2000,2000,9
|
|
20250512,130800,54766807,2000,2000,2000,2000,0
|
|
20250512,130700,54766807,2000,2000,2000,2000,9
|
|
20250512,130600,54748807,2000,2000,2000,2000,9
|
|
20250512,130500,54730807,2000,2000,2000,2000,0
|
|
20250512,130400,54730807,2000,2000,2000,2000,10
|
|
20250512,130300,54710807,2000,2000,2000,2000,0
|
|
20250512,130200,54710807,2000,2000,2000,2000,9
|
|
20250512,130100,54692807,2005,2005,2005,2005,1
|
|
20250512,130000,54690802,2000,2000,2000,2000,9
|
|
20250512,125900,54672802,2000,2000,2000,2000,0
|
|
20250512,125800,54672802,2000,2000,2000,2000,17267
|
|
20250512,125700,20138802,1999,1999,1999,1999,10
|
|
20250512,125600,20118812,1999,1999,1999,1999,0
|
|
20250512,125500,20118812,1999,1999,1999,1999,9
|
|
20250512,125400,20100821,1999,1999,1999,1999,0
|
|
20250512,125300,20100821,1999,1999,1999,1999,9
|
|
20250512,125200,20082830,1999,1999,1999,1999,0
|
|
20250512,125100,20082830,1999,1999,1999,1999,9
|
|
20250512,125000,20064839,1999,1999,1999,1999,10
|
|
20250512,124900,20044849,1999,1999,1999,1999,0
|
|
20250512,124800,20044849,1999,1999,1999,1999,9
|
|
20250512,124700,20026858,1999,1999,1999,1999,0
|
|
20250512,124600,20026858,1999,1999,1999,1999,9
|
|
20250512,124500,20008867,1999,1999,1999,1999,0
|
|
20250512,124400,20008867,1999,1999,1999,1999,9
|
|
20250512,124300,19990876,1999,1999,1999,1999,0
|
|
20250512,124200,19990876,1999,1999,1999,1999,10
|
|
20250512,124100,19970886,1999,1999,1999,1999,9
|
|
20250512,124000,19952895,1999,1999,1999,1999,0
|
|
20250512,123900,19952895,1999,1999,1999,1999,9
|
|
20250512,123800,19934904,1999,1999,1999,1999,0
|
|
20250512,123700,19934904,1999,1999,1999,1999,9
|
|
20250512,123600,19916913,1999,1999,1999,1999,0
|
|
20250512,123500,19916913,1999,1999,1999,1999,10
|
|
20250512,123400,19896923,1999,1999,1999,1999,0
|
|
20250512,123300,19896923,1999,1999,1999,1999,9
|
|
20250512,123200,19878932,1999,1999,1999,1999,9
|
|
20250512,123100,19860941,1999,1999,1999,1999,0
|
|
20250512,123000,19860941,1999,1999,1999,1999,9
|
|
20250512,122900,19842950,1999,1999,1999,1999,0
|
|
20250512,122800,19842950,1999,1999,1999,1999,10
|
|
20250512,122700,19822960,1999,1999,1999,1999,0
|
|
20250512,122600,19822960,1999,1999,1999,1999,9
|
|
20250512,122500,19804969,1999,1999,1999,1999,2414
|
|
20250512,122400,14979383,1999,1999,1999,1999,9
|
|
20250512,122300,14961392,1999,1999,1999,1999,9
|
|
20250512,122200,14943401,2000,2000,2000,2000,2
|
|
20250512,122100,14939401,1999,1999,1999,1999,10
|
|
20250512,122000,14919411,1999,1999,1999,1999,0
|
|
20250512,121900,14919411,1999,1999,1999,1999,9
|
|
20250512,121800,14901420,1999,1999,1999,1999,0
|
|
20250512,121700,14901420,1999,1999,1999,1999,9
|
|
20250512,121600,14883429,1999,1999,1999,1999,9
|
|
20250512,121500,14865438,1999,1999,1999,1999,0
|
|
20250512,121400,14865438,1999,1999,1999,1999,10
|
|
20250512,121300,14845448,1999,1999,1999,1999,0
|
|
20250512,121200,14845448,1999,1999,1999,1999,9
|
|
20250512,121100,14827457,1999,1999,1999,1999,0
|
|
20250512,121000,14827457,1999,1999,1999,1999,9
|
|
20250512,120900,14809466,1999,1999,1999,1999,0
|
|
20250512,120800,14809466,1999,1999,1999,1999,9
|
|
20250512,120700,14791475,1999,1999,1999,1999,10
|
|
20250512,120600,14771485,1999,1999,1999,1999,0
|
|
20250512,120500,14771485,1999,1999,1999,1999,9
|
|
20250512,120400,14753494,1999,1999,1999,1999,0
|
|
20250512,120300,14753494,1999,1999,1999,1999,9
|
|
20250512,120200,14735503,1999,1999,1999,1999,0
|
|
20250512,120100,14735503,1999,1999,1999,1999,9
|
|
20250512,120000,14717512,1999,1999,1999,1999,0
|
|
20250512,115900,14717512,1999,1999,1999,1999,10
|
|
20250512,115800,14697522,1999,1999,1999,1999,9
|
|
20250512,115700,14679531,1999,1999,1999,1999,0
|
|
20250512,115600,14679531,1999,1999,1999,1999,9
|
|
20250512,115500,14661540,1999,1999,1999,1999,0
|
|
20250512,115400,14661540,1999,1999,1999,1999,9
|
|
20250512,115300,14643549,1999,1999,1999,1999,0
|
|
20250512,115200,14643549,1999,1999,1999,1999,10
|
|
20250512,115100,14623559,1999,1999,1999,1999,9
|
|
20250512,115000,14605568,1999,1999,1999,1999,0
|
|
20250512,114900,14605568,1999,1999,1999,1999,9
|
|
20250512,114800,14587577,1999,1999,1999,1999,0
|
|
20250512,114700,14587577,1999,1999,1999,1999,9
|
|
20250512,114600,14569586,2000,2000,2000,2000,0
|
|
20250512,114500,14569586,2000,1999,2000,1999,610
|
|
20250512,114400,13349596,1999,1999,1999,1999,0
|
|
20250512,114300,13349596,1999,1999,1999,1999,9
|
|
20250512,114200,13331605,1999,1999,1999,1999,9
|
|
20250512,114100,13313614,1999,1999,1999,1999,0
|
|
20250512,114000,13313614,1999,1999,1999,1999,9
|
|
20250512,113900,13295623,1999,1999,1999,1999,0
|
|
20250512,113800,13295623,1999,1999,1999,1999,10
|
|
20250512,113700,13275633,1999,1999,1999,1999,0
|
|
20250512,113600,13275633,1999,1999,1999,1999,9
|
|
20250512,113500,13257642,1999,1999,1999,1999,0
|
|
20250512,113400,13257642,1999,1999,1999,1999,9
|
|
20250512,113300,13239651,1999,1999,1999,1999,9
|
|
20250512,113200,13221660,1999,1999,1999,1999,0
|
|
20250512,113100,13221660,1999,1999,1999,1999,10
|
|
20250512,113000,13201670,1999,1999,1999,1999,0
|
|
20250512,112900,13201670,1999,1999,1999,1999,9
|
|
20250512,112800,13183679,1999,1999,1999,1999,0
|
|
20250512,112700,13183679,1999,1999,1999,1999,9
|
|
20250512,112600,13165688,1999,1999,1999,1999,9
|
|
20250512,112500,13147697,2000,2000,2000,2000,0
|
|
20250512,112400,13147697,2000,1999,2000,1999,188
|
|
20250512,112300,12771707,1999,1999,1999,1999,0
|
|
20250512,112200,12771707,1999,1999,1999,1999,9
|
|
20250512,112100,12753716,1999,1999,1999,1999,0
|
|
20250512,112000,12753716,1999,1999,1999,1999,9
|
|
20250512,111900,12735725,2000,2000,2000,2000,4
|
|
20250512,111800,12727725,1999,1999,1999,1999,9
|
|
20250512,111700,12709734,1999,1999,1999,1999,10
|
|
20250512,111600,12689744,1999,1999,1999,1999,0
|
|
20250512,111500,12689744,1999,1999,1999,1999,9
|
|
20250512,111400,12671753,1999,1999,1999,1999,0
|
|
20250512,111300,12671753,1999,1999,1999,1999,9
|
|
20250512,111200,12653762,1999,1999,1999,1999,0
|
|
20250512,111100,12653762,1999,1999,1999,1999,9
|
|
20250512,111000,12635771,1999,1999,1999,1999,0
|
|
20250512,110900,12635771,1999,1999,1999,1999,10
|
|
20250512,110800,12615781,1999,1999,1999,1999,9
|
|
20250512,110700,12597790,2000,2000,2000,2000,1001
|
|
20250512,110600,10595790,1999,1999,1999,1999,9
|
|
20250512,110500,10577799,2000,2000,2000,2000,0
|
|
20250512,110400,10577799,2000,1999,2000,1999,10
|
|
20250512,110300,10557808,1999,1999,1999,1999,0
|
|
20250512,110200,10557808,1999,1999,1999,1999,10
|
|
20250512,110100,10537818,1999,1999,1999,1999,339
|
|
20250512,110000,9860157,1999,1999,1999,1999,0
|
|
20250512,105900,9860157,1999,1999,1999,1999,9
|
|
20250512,105800,9842166,1999,1999,1999,1999,0
|
|
20250512,105700,9842166,1999,1999,1999,1999,9
|
|
20250512,105600,9824175,1999,1999,1999,1999,0
|
|
20250512,105500,9824175,1999,1999,1999,1999,10
|
|
20250512,105400,9804185,1999,1999,1999,1999,0
|
|
20250512,105300,9804185,1999,1999,1999,1999,275
|
|
20250512,105200,9254460,1999,1999,1999,1999,9
|
|
20250512,105100,9236469,1999,1999,1999,1999,0
|
|
20250512,105000,9236469,1999,1999,1999,1999,9
|
|
20250512,104900,9218478,1999,1999,1999,1999,0
|
|
20250512,104800,9218478,1999,1999,1999,1999,9
|
|
20250512,104700,9200487,1999,1999,1999,1999,0
|
|
20250512,104600,9200487,1999,1999,1999,1999,10
|
|
20250512,104500,9180497,1999,1999,1999,1999,0
|
|
20250512,104400,9180497,1999,1999,1999,1999,9
|
|
20250512,104300,9162506,1999,1999,1999,1999,9
|
|
20250512,104200,9144515,1999,1999,1999,1999,0
|
|
20250512,104100,9144515,1999,1999,1999,1999,9
|
|
20250512,104000,9126524,1999,1999,1999,1999,0
|
|
20250512,103900,9126524,1999,1999,1999,1999,10
|
|
20250512,103800,9106534,1999,1999,1999,1999,0
|
|
20250512,103700,9106534,1999,1999,1999,1999,9
|
|
20250512,103600,9088543,1999,1999,1999,1999,9
|
|
20250512,103500,9070552,1999,1999,1999,1999,0
|
|
20250512,103400,9070552,1999,1999,1999,1999,9
|
|
20250512,103300,9052561,1999,1999,1999,1999,0
|
|
20250512,103200,9052561,1999,1999,1999,1999,10
|
|
20250512,103100,9032571,1999,1999,1999,1999,0
|
|
20250512,103000,9032571,1999,1999,1999,1999,9
|
|
20250512,102900,9014580,1999,1999,1999,1999,0
|
|
20250512,102800,9014580,1999,1999,1999,1999,9
|
|
20250512,102700,8996589,1999,1999,1999,1999,9
|
|
20250512,102600,8978598,2000,2000,2000,2000,0
|
|
20250512,102500,8978598,2000,1999,2000,1999,110
|
|
20250512,102400,8758608,1999,1999,1999,1999,0
|
|
20250512,102300,8758608,1999,1999,1999,1999,9
|
|
20250512,102200,8740617,1999,1999,1999,1999,0
|
|
20250512,102100,8740617,1999,1999,1999,1999,9
|
|
20250512,102000,8722626,1999,1999,1999,1999,0
|
|
20250512,101900,8722626,1999,1999,1999,1999,9
|
|
20250512,101800,8704635,1999,1999,1999,1999,10
|
|
20250512,101700,8684645,1999,1999,1999,1999,0
|
|
20250512,101600,8684645,1999,1999,1999,1999,9
|
|
20250512,101500,8666654,1999,1999,1999,1999,0
|
|
20250512,101400,8666654,1999,1999,1999,1999,9
|
|
20250512,101300,8648663,1999,1999,1999,1999,0
|
|
20250512,101200,8648663,1999,1999,1999,1999,9
|
|
20250512,101100,8630672,2000,2000,2000,2000,1
|
|
20250512,101000,8628672,1999,1999,1999,1999,10
|
|
20250512,100900,8608682,1999,1999,1999,1999,9
|
|
20250512,100800,8590691,1999,1999,1999,1999,0
|
|
20250512,100700,8590691,1999,1999,1999,1999,9
|
|
20250512,100600,8572700,1999,1999,1999,1999,50
|
|
20250512,100500,8472750,1999,1999,1999,1999,9
|
|
20250512,100400,8454759,1999,1999,1999,1999,0
|
|
20250512,100300,8454759,1999,1999,1999,1999,10
|
|
20250512,100200,8434769,1999,1999,1999,1999,9
|
|
20250512,100100,8416778,1999,1999,1999,1999,0
|
|
20250512,100000,8416778,1999,1999,1999,1999,9
|
|
20250512,095900,8398787,1999,1999,1999,1999,0
|
|
20250512,095800,8398787,1999,1999,1999,1999,9
|
|
20250512,095700,8380796,1999,1999,1999,1999,0
|
|
20250512,095600,8380796,1999,1999,1999,1999,10
|
|
20250512,095500,8360806,1999,1999,1999,1999,0
|
|
20250512,095400,8360806,1999,1999,1999,1999,9
|
|
20250512,095300,8342815,1999,1999,1999,1999,9
|
|
20250512,095200,8324824,2000,2000,2000,2000,0
|
|
20250512,095100,8324824,2000,1999,2000,1999,10
|
|
20250512,095000,8304833,1999,1999,1999,1999,0
|
|
20250512,094900,8304833,1999,1999,1999,1999,40
|
|
20250512,094800,8224873,1999,1999,1999,1999,0
|
|
20250512,094700,8224873,1999,1999,1999,1999,9
|
|
20250512,094600,8206882,1999,1999,1999,1999,0
|
|
20250512,094500,8206882,1999,1999,1999,1999,9
|
|
20250512,094400,8188891,1999,1999,1999,1999,9
|
|
20250512,094300,8170900,1999,1999,1999,1999,0
|
|
20250512,094200,8170900,1999,1999,1999,1999,10
|
|
20250512,094100,8150910,1999,1999,1999,1999,0
|
|
20250512,094000,8150910,1999,1999,1999,1999,9
|
|
20250512,093900,8132919,1999,1999,1999,1999,0
|
|
20250512,093800,8132919,1999,1999,1999,1999,9
|
|
20250512,093700,8114928,2000,1999,2000,1999,10
|
|
20250512,093600,8094937,2000,2000,2000,2000,0
|
|
20250512,093500,8094937,2000,2000,2000,2000,905
|
|
20250512,093400,6284937,2000,2000,2000,2000,0
|
|
20250512,093300,6284937,2000,2000,2000,2000,9
|
|
20250512,093200,6266937,2000,2000,2000,2000,0
|
|
20250512,093100,6266937,2000,2000,2000,2000,9
|
|
20250512,093000,6248937,2000,2000,2000,2000,1
|
|
20250512,092900,6246937,2000,2000,2000,2000,9
|
|
20250512,092800,6228937,2000,2000,2000,2000,10
|
|
20250512,092700,6208937,2000,2000,2000,2000,0
|
|
20250512,092600,6208937,2000,2000,2000,2000,9
|
|
20250512,092500,6190937,2000,2000,2000,2000,0
|
|
20250512,092400,6190937,2000,2000,2000,2000,9
|
|
20250512,092300,6172937,2000,2000,2000,2000,0
|
|
20250512,092200,6172937,2000,2000,2000,2000,9
|
|
20250512,092100,6154937,2000,2000,2000,2000,0
|
|
20250512,092000,6154937,2000,2000,2000,2000,10
|
|
20250512,091900,6134937,2005,2005,2005,2005,0
|
|
20250512,091800,6134937,2005,2005,2005,2005,0
|
|
20250512,091700,6134937,2005,2005,2005,2005,0
|
|
20250512,091600,6134937,2005,2005,2005,2005,0
|
|
20250512,091500,6134937,2005,2005,2005,2005,0
|
|
20250512,091400,6134937,2005,2005,2005,2005,0
|
|
20250512,091300,6134937,2005,2005,2005,2005,0
|
|
20250512,091200,6134937,2005,2005,2005,2005,0
|
|
20250512,091100,6134937,2005,2005,2005,2005,0
|
|
20250512,091000,6134937,2005,2005,2005,2005,0
|
|
20250512,090900,6134937,2005,2005,2005,2005,0
|
|
20250512,090800,6134937,2005,2005,2005,2005,0
|
|
20250512,090700,6134937,2005,2005,2005,2005,0
|
|
20250512,090600,6134937,2005,2005,2005,2005,0
|
|
20250512,090500,6134937,2005,2005,2005,2005,0
|
|
20250512,090400,6134937,2005,2005,2005,2005,0
|
|
20250512,090300,6134937,2005,2005,2005,2005,0
|
|
20250512,090200,6134937,2005,2005,2005,2005,1
|
|
20250512,090100,6132932,1999,1999,1999,1999,0
|
|
20250512,090000,6132932,1999,1999,1999,1999,3068
|