753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,213000,16060470,2010,2010,2010,2010,102
|
|
20250513,212900,16060470,2010,2010,2010,2010,0
|
|
20250513,212800,16060470,2010,2010,2010,2010,0
|
|
20250513,212700,16060470,2010,2010,2010,2010,0
|
|
20250513,212600,16060470,2010,2010,2010,2010,0
|
|
20250513,212500,16060470,2010,2010,2010,2010,0
|
|
20250513,212400,16060470,2010,2010,2010,2010,0
|
|
20250513,212300,16060470,2010,2010,2010,2010,0
|
|
20250513,212200,16060470,2010,2010,2010,2010,0
|
|
20250513,212100,16060470,2010,2010,2010,2010,0
|
|
20250513,212000,16060470,2010,2010,2010,2010,0
|
|
20250513,211900,16060470,2010,2010,2010,2010,0
|
|
20250513,211800,16060470,2010,2010,2010,2010,0
|
|
20250513,211700,16060470,2010,2010,2010,2010,0
|
|
20250513,211600,16060470,2010,2010,2010,2010,0
|
|
20250513,211500,16060470,2010,2010,2010,2010,0
|
|
20250513,211400,16060470,2010,2010,2010,2010,0
|
|
20250513,211300,16060470,2010,2010,2010,2010,0
|
|
20250513,211200,16060470,2010,2010,2010,2010,0
|
|
20250513,211100,16060470,2010,2010,2010,2010,0
|
|
20250513,211000,16060470,2010,2010,2010,2010,0
|
|
20250513,210900,16060470,2010,2010,2010,2010,0
|
|
20250513,210800,16060470,2010,2010,2010,2010,0
|
|
20250513,210700,16060470,2010,2010,2010,2010,0
|
|
20250513,210600,16060470,2010,2010,2010,2010,0
|
|
20250513,210500,16060470,2010,2010,2010,2010,0
|
|
20250513,210400,16060470,2010,2010,2010,2010,0
|
|
20250513,210300,16060470,2010,2010,2010,2010,0
|
|
20250513,210200,16060470,2010,2010,2010,2010,0
|
|
20250513,210100,16060470,2010,2010,2010,2010,0
|
|
20250513,210000,16060470,2010,2010,2010,2010,102
|
|
20250513,205900,16060470,2010,2010,2010,2010,0
|
|
20250513,205800,16060470,2010,2010,2010,2010,0
|
|
20250513,205700,16060470,2010,2010,2010,2010,0
|
|
20250513,205600,16060470,2010,2010,2010,2010,0
|
|
20250513,205500,16060470,2010,2010,2010,2010,0
|
|
20250513,205400,16060470,2010,2010,2010,2010,0
|
|
20250513,205300,16060470,2010,2010,2010,2010,0
|
|
20250513,205200,16060470,2010,2010,2010,2010,0
|
|
20250513,205100,16060470,2010,2010,2010,2010,0
|
|
20250513,205000,16060470,2010,2010,2010,2010,0
|
|
20250513,204900,16060470,2010,2010,2010,2010,0
|
|
20250513,204800,16060470,2010,2010,2010,2010,0
|
|
20250513,204700,16060470,2010,2010,2010,2010,0
|
|
20250513,204600,16060470,2010,2010,2010,2010,0
|
|
20250513,204500,16060470,2010,2010,2010,2010,0
|
|
20250513,204400,16060470,2010,2010,2010,2010,0
|
|
20250513,204300,16060470,2010,2010,2010,2010,0
|
|
20250513,204200,16060470,2010,2010,2010,2010,0
|
|
20250513,204100,16060470,2010,2010,2010,2010,0
|
|
20250513,204000,16060470,2010,2010,2010,2010,0
|
|
20250513,203900,16060470,2010,2010,2010,2010,0
|
|
20250513,203800,16060470,2010,2010,2010,2010,0
|
|
20250513,203700,16060470,2010,2010,2010,2010,0
|
|
20250513,203600,16060470,2010,2010,2010,2010,0
|
|
20250513,203500,16060470,2010,2010,2010,2010,0
|
|
20250513,203400,16060470,2010,2010,2010,2010,0
|
|
20250513,203300,16060470,2010,2010,2010,2010,0
|
|
20250513,203200,16060470,2010,2010,2010,2010,0
|
|
20250513,203100,16060470,2010,2010,2010,2010,0
|
|
20250513,203000,16060470,2010,2010,2010,2010,102
|
|
20250513,202900,16060470,2010,2010,2010,2010,0
|
|
20250513,202800,16060470,2010,2010,2010,2010,0
|
|
20250513,202700,16060470,2010,2010,2010,2010,0
|
|
20250513,202600,16060470,2010,2010,2010,2010,0
|
|
20250513,202500,16060470,2010,2010,2010,2010,0
|
|
20250513,202400,16060470,2010,2010,2010,2010,0
|
|
20250513,202300,16060470,2010,2010,2010,2010,0
|
|
20250513,202200,16060470,2010,2010,2010,2010,0
|
|
20250513,202100,16060470,2010,2010,2010,2010,0
|
|
20250513,202000,16060470,2010,2010,2010,2010,0
|
|
20250513,201900,16060470,2010,2010,2010,2010,0
|
|
20250513,201800,16060470,2010,2010,2010,2010,0
|
|
20250513,201700,16060470,2010,2010,2010,2010,0
|
|
20250513,201600,16060470,2010,2010,2010,2010,0
|
|
20250513,201500,16060470,2010,2010,2010,2010,0
|
|
20250513,201400,16060470,2010,2010,2010,2010,0
|
|
20250513,201300,16060470,2010,2010,2010,2010,0
|
|
20250513,201200,16060470,2010,2010,2010,2010,0
|
|
20250513,201100,16060470,2010,2010,2010,2010,0
|
|
20250513,201000,16060470,2010,2010,2010,2010,0
|
|
20250513,200900,16060470,2010,2010,2010,2010,0
|
|
20250513,200800,16060470,2010,2010,2010,2010,0
|
|
20250513,200700,16060470,2010,2010,2010,2010,0
|
|
20250513,200600,16060470,2010,2010,2010,2010,0
|
|
20250513,200500,16060470,2010,2010,2010,2010,0
|
|
20250513,200400,16060470,2010,2010,2010,2010,0
|
|
20250513,200300,16060470,2010,2010,2010,2010,0
|
|
20250513,200200,16060470,2010,2010,2010,2010,0
|
|
20250513,200100,16060470,2010,2010,2010,2010,0
|
|
20250513,200000,16060470,2010,2010,2010,2010,102
|
|
20250513,195900,16060470,2010,2010,2010,2010,0
|
|
20250513,195800,16060470,2010,2010,2010,2010,0
|
|
20250513,195700,16060470,2010,2010,2010,2010,0
|
|
20250513,195600,16060470,2010,2010,2010,2010,0
|
|
20250513,195500,16060470,2010,2010,2010,2010,0
|
|
20250513,195400,16060470,2010,2010,2010,2010,0
|
|
20250513,195300,16060470,2010,2010,2010,2010,0
|
|
20250513,195200,16060470,2010,2010,2010,2010,0
|
|
20250513,195100,16060470,2010,2010,2010,2010,0
|
|
20250513,195000,16060470,2010,2010,2010,2010,0
|
|
20250513,194900,16060470,2010,2010,2010,2010,0
|
|
20250513,194800,16060470,2010,2010,2010,2010,0
|
|
20250513,194700,16060470,2010,2010,2010,2010,0
|
|
20250513,194600,16060470,2010,2010,2010,2010,0
|
|
20250513,194500,16060470,2010,2010,2010,2010,0
|
|
20250513,194400,16060470,2010,2010,2010,2010,0
|
|
20250513,194300,16060470,2010,2010,2010,2010,0
|
|
20250513,194200,16060470,2010,2010,2010,2010,0
|
|
20250513,194100,16060470,2010,2010,2010,2010,0
|
|
20250513,194000,16060470,2010,2010,2010,2010,0
|
|
20250513,193900,16060470,2010,2010,2010,2010,0
|
|
20250513,193800,16060470,2010,2010,2010,2010,0
|
|
20250513,193700,16060470,2010,2010,2010,2010,0
|
|
20250513,193600,16060470,2010,2010,2010,2010,0
|
|
20250513,193500,16060470,2010,2010,2010,2010,0
|
|
20250513,193400,16060470,2010,2010,2010,2010,0
|
|
20250513,193300,16060470,2010,2010,2010,2010,0
|
|
20250513,193200,16060470,2010,2010,2010,2010,0
|
|
20250513,193100,16060470,2010,2010,2010,2010,0
|
|
20250513,193000,16060470,2010,2010,2010,2010,102
|
|
20250513,192900,16060470,2010,2010,2010,2010,0
|
|
20250513,192800,16060470,2010,2010,2010,2010,0
|
|
20250513,192700,16060470,2010,2010,2010,2010,0
|
|
20250513,192600,16060470,2010,2010,2010,2010,0
|
|
20250513,192500,16060470,2010,2010,2010,2010,0
|
|
20250513,192400,16060470,2010,2010,2010,2010,0
|
|
20250513,192300,16060470,2010,2010,2010,2010,0
|
|
20250513,192200,16060470,2010,2010,2010,2010,0
|
|
20250513,192100,16060470,2010,2010,2010,2010,0
|
|
20250513,192000,16060470,2010,2010,2010,2010,0
|
|
20250513,191900,16060470,2010,2010,2010,2010,0
|
|
20250513,191800,16060470,2010,2010,2010,2010,0
|
|
20250513,191700,16060470,2010,2010,2010,2010,0
|
|
20250513,191600,16060470,2010,2010,2010,2010,0
|
|
20250513,191500,16060470,2010,2010,2010,2010,0
|
|
20250513,191400,16060470,2010,2010,2010,2010,0
|
|
20250513,191300,16060470,2010,2010,2010,2010,0
|
|
20250513,191200,16060470,2010,2010,2010,2010,0
|
|
20250513,191100,16060470,2010,2010,2010,2010,0
|
|
20250513,191000,16060470,2010,2010,2010,2010,0
|
|
20250513,190900,16060470,2010,2010,2010,2010,0
|
|
20250513,190800,16060470,2010,2010,2010,2010,0
|
|
20250513,190700,16060470,2010,2010,2010,2010,0
|
|
20250513,190600,16060470,2010,2010,2010,2010,0
|
|
20250513,190500,16060470,2010,2010,2010,2010,0
|
|
20250513,190400,16060470,2010,2010,2010,2010,0
|
|
20250513,190300,16060470,2010,2010,2010,2010,0
|
|
20250513,190200,16060470,2010,2010,2010,2010,0
|
|
20250513,190100,16060470,2010,2010,2010,2010,0
|
|
20250513,190000,16060470,2010,2010,2010,2010,102
|
|
20250513,185900,16060470,2010,2010,2010,2010,0
|
|
20250513,185800,16060470,2010,2010,2010,2010,0
|
|
20250513,185700,16060470,2010,2010,2010,2010,0
|
|
20250513,185600,16060470,2010,2010,2010,2010,0
|
|
20250513,185500,16060470,2010,2010,2010,2010,0
|
|
20250513,185400,16060470,2010,2010,2010,2010,0
|
|
20250513,185300,16060470,2010,2010,2010,2010,0
|
|
20250513,185200,16060470,2010,2010,2010,2010,0
|
|
20250513,185100,16060470,2010,2010,2010,2010,0
|
|
20250513,185000,16060470,2010,2010,2010,2010,0
|
|
20250513,184900,16060470,2010,2010,2010,2010,0
|
|
20250513,184800,16060470,2010,2010,2010,2010,0
|
|
20250513,184700,16060470,2010,2010,2010,2010,0
|
|
20250513,184600,16060470,2010,2010,2010,2010,0
|
|
20250513,184500,16060470,2010,2010,2010,2010,0
|
|
20250513,184400,16060470,2010,2010,2010,2010,0
|
|
20250513,184300,16060470,2010,2010,2010,2010,0
|
|
20250513,184200,16060470,2010,2010,2010,2010,0
|
|
20250513,184100,16060470,2010,2010,2010,2010,0
|
|
20250513,184000,16060470,2010,2010,2010,2010,0
|
|
20250513,183900,16060470,2010,2010,2010,2010,0
|
|
20250513,183800,16060470,2010,2010,2010,2010,0
|
|
20250513,183700,16060470,2010,2010,2010,2010,0
|
|
20250513,183600,16060470,2010,2010,2010,2010,0
|
|
20250513,183500,16060470,2010,2010,2010,2010,0
|
|
20250513,183400,16060470,2010,2010,2010,2010,0
|
|
20250513,183300,16060470,2010,2010,2010,2010,0
|
|
20250513,183200,16060470,2010,2010,2010,2010,0
|
|
20250513,183100,16060470,2010,2010,2010,2010,0
|
|
20250513,183000,16060470,2010,2010,2010,2010,102
|
|
20250513,182900,16060470,2010,2010,2010,2010,0
|
|
20250513,182800,16060470,2010,2010,2010,2010,0
|
|
20250513,182700,16060470,2010,2010,2010,2010,0
|
|
20250513,182600,16060470,2010,2010,2010,2010,0
|
|
20250513,182500,16060470,2010,2010,2010,2010,0
|
|
20250513,182400,16060470,2010,2010,2010,2010,0
|
|
20250513,182300,16060470,2010,2010,2010,2010,0
|
|
20250513,182200,16060470,2010,2010,2010,2010,0
|
|
20250513,182100,16060470,2010,2010,2010,2010,0
|
|
20250513,182000,16060470,2010,2010,2010,2010,0
|
|
20250513,181900,16060470,2010,2010,2010,2010,0
|
|
20250513,181800,16060470,2010,2010,2010,2010,0
|
|
20250513,181700,16060470,2010,2010,2010,2010,0
|
|
20250513,181600,16060470,2010,2010,2010,2010,0
|
|
20250513,181500,16060470,2010,2010,2010,2010,0
|
|
20250513,181400,16060470,2010,2010,2010,2010,0
|
|
20250513,181300,16060470,2010,2010,2010,2010,0
|
|
20250513,181200,16060470,2010,2010,2010,2010,0
|
|
20250513,181100,16060470,2010,2010,2010,2010,0
|
|
20250513,181000,16060470,2010,2010,2010,2010,0
|
|
20250513,180900,16060470,2010,2010,2010,2010,0
|
|
20250513,180800,16060470,2010,2010,2010,2010,0
|
|
20250513,180700,16060470,2010,2010,2010,2010,0
|
|
20250513,180600,16060470,2010,2010,2010,2010,0
|
|
20250513,180500,16060470,2010,2010,2010,2010,0
|
|
20250513,180400,16060470,2010,2010,2010,2010,0
|
|
20250513,180300,16060470,2010,2010,2010,2010,0
|
|
20250513,180200,16060470,2010,2010,2010,2010,0
|
|
20250513,180100,16060470,2010,2010,2010,2010,0
|
|
20250513,180000,16060470,2010,2010,2010,2010,102
|
|
20250513,175900,16060470,2010,2010,2010,2010,0
|
|
20250513,175800,16060470,2010,2010,2010,2010,0
|
|
20250513,175700,16060470,2010,2010,2010,2010,0
|
|
20250513,175600,16060470,2010,2010,2010,2010,0
|
|
20250513,175500,16060470,2010,2010,2010,2010,0
|
|
20250513,175400,16060470,2010,2010,2010,2010,0
|
|
20250513,175300,16060470,2010,2010,2010,2010,0
|
|
20250513,175200,16060470,2010,2010,2010,2010,0
|
|
20250513,175100,16060470,2010,2010,2010,2010,0
|
|
20250513,175000,16060470,2010,2010,2010,2010,0
|
|
20250513,174900,16060470,2010,2010,2010,2010,0
|
|
20250513,174800,16060470,2010,2010,2010,2010,0
|
|
20250513,174700,16060470,2010,2010,2010,2010,0
|
|
20250513,174600,16060470,2010,2010,2010,2010,0
|
|
20250513,174500,16060470,2010,2010,2010,2010,0
|
|
20250513,174400,16060470,2010,2010,2010,2010,0
|
|
20250513,174300,16060470,2010,2010,2010,2010,0
|
|
20250513,174200,16060470,2010,2010,2010,2010,0
|
|
20250513,174100,16060470,2010,2010,2010,2010,0
|
|
20250513,174000,16060470,2010,2010,2010,2010,0
|
|
20250513,173900,16060470,2010,2010,2010,2010,0
|
|
20250513,173800,16060470,2010,2010,2010,2010,0
|
|
20250513,173700,16060470,2010,2010,2010,2010,0
|
|
20250513,173600,16060470,2010,2010,2010,2010,0
|
|
20250513,173500,16060470,2010,2010,2010,2010,0
|
|
20250513,173400,16060470,2010,2010,2010,2010,0
|
|
20250513,173300,16060470,2010,2010,2010,2010,0
|
|
20250513,173200,16060470,2010,2010,2010,2010,0
|
|
20250513,173100,16060470,2010,2010,2010,2010,0
|
|
20250513,173000,16060470,2010,2010,2010,2010,102
|
|
20250513,172900,16060470,2010,2010,2010,2010,0
|
|
20250513,172800,16060470,2010,2010,2010,2010,0
|
|
20250513,172700,16060470,2010,2010,2010,2010,0
|
|
20250513,172600,16060470,2010,2010,2010,2010,0
|
|
20250513,172500,16060470,2010,2010,2010,2010,0
|
|
20250513,172400,16060470,2010,2010,2010,2010,0
|
|
20250513,172300,16060470,2010,2010,2010,2010,0
|
|
20250513,172200,16060470,2010,2010,2010,2010,0
|
|
20250513,172100,16060470,2010,2010,2010,2010,0
|
|
20250513,172000,16060470,2010,2010,2010,2010,0
|
|
20250513,171900,16060470,2010,2010,2010,2010,0
|
|
20250513,171800,16060470,2010,2010,2010,2010,0
|
|
20250513,171700,16060470,2010,2010,2010,2010,0
|
|
20250513,171600,16060470,2010,2010,2010,2010,0
|
|
20250513,171500,16060470,2010,2010,2010,2010,0
|
|
20250513,171400,16060470,2010,2010,2010,2010,0
|
|
20250513,171300,16060470,2010,2010,2010,2010,0
|
|
20250513,171200,16060470,2010,2010,2010,2010,0
|
|
20250513,171100,16060470,2010,2010,2010,2010,0
|
|
20250513,171000,16060470,2010,2010,2010,2010,0
|
|
20250513,170900,16060470,2010,2010,2010,2010,0
|
|
20250513,170800,16060470,2010,2010,2010,2010,0
|
|
20250513,170700,16060470,2010,2010,2010,2010,0
|
|
20250513,170600,16060470,2010,2010,2010,2010,0
|
|
20250513,170500,16060470,2010,2010,2010,2010,0
|
|
20250513,170400,16060470,2010,2010,2010,2010,0
|
|
20250513,170300,16060470,2010,2010,2010,2010,0
|
|
20250513,170200,16060470,2010,2010,2010,2010,0
|
|
20250513,170100,16060470,2010,2010,2010,2010,0
|
|
20250513,170000,16060470,2010,2010,2010,2010,102
|
|
20250513,165900,16060470,2010,2010,2010,2010,0
|
|
20250513,165800,16060470,2010,2010,2010,2010,0
|
|
20250513,165700,16060470,2010,2010,2010,2010,0
|
|
20250513,165600,16060470,2010,2010,2010,2010,0
|
|
20250513,165500,16060470,2010,2010,2010,2010,0
|
|
20250513,165400,16060470,2010,2010,2010,2010,0
|
|
20250513,165300,16060470,2010,2010,2010,2010,0
|
|
20250513,165200,16060470,2010,2010,2010,2010,0
|
|
20250513,165100,16060470,2010,2010,2010,2010,0
|
|
20250513,165000,16060470,2010,2010,2010,2010,0
|
|
20250513,164900,16060470,2010,2010,2010,2010,0
|
|
20250513,164800,16060470,2010,2010,2010,2010,0
|
|
20250513,164700,16060470,2010,2010,2010,2010,0
|
|
20250513,164600,16060470,2010,2010,2010,2010,0
|
|
20250513,164500,16060470,2010,2010,2010,2010,0
|
|
20250513,164400,16060470,2010,2010,2010,2010,0
|
|
20250513,164300,16060470,2010,2010,2010,2010,0
|
|
20250513,164200,16060470,2010,2010,2010,2010,0
|
|
20250513,164100,16060470,2010,2010,2010,2010,0
|
|
20250513,164000,16060470,2010,2010,2010,2010,0
|
|
20250513,163900,16060470,2010,2010,2010,2010,0
|
|
20250513,163800,16060470,2010,2010,2010,2010,0
|
|
20250513,163700,16060470,2010,2010,2010,2010,0
|
|
20250513,163600,16060470,2010,2010,2010,2010,0
|
|
20250513,163500,16060470,2010,2010,2010,2010,0
|
|
20250513,163400,16060470,2010,2010,2010,2010,0
|
|
20250513,163300,16060470,2010,2010,2010,2010,0
|
|
20250513,163200,16060470,2010,2010,2010,2010,0
|
|
20250513,163100,16060470,2010,2010,2010,2010,0
|
|
20250513,163000,16060470,2010,2010,2010,2010,102
|
|
20250513,162900,16060470,2010,2010,2010,2010,0
|
|
20250513,162800,16060470,2010,2010,2010,2010,0
|
|
20250513,162700,16060470,2010,2010,2010,2010,0
|
|
20250513,162600,16060470,2010,2010,2010,2010,0
|
|
20250513,162500,16060470,2010,2010,2010,2010,0
|
|
20250513,162400,16060470,2010,2010,2010,2010,0
|
|
20250513,162300,16060470,2010,2010,2010,2010,0
|
|
20250513,162200,16060470,2010,2010,2010,2010,0
|
|
20250513,162100,16060470,2010,2010,2010,2010,0
|
|
20250513,162000,16060470,2010,2010,2010,2010,0
|
|
20250513,161900,16060470,2010,2010,2010,2010,0
|
|
20250513,161800,16060470,2010,2010,2010,2010,0
|
|
20250513,161700,16060470,2010,2010,2010,2010,0
|
|
20250513,161600,16060470,2010,2010,2010,2010,0
|
|
20250513,161500,16060470,2010,2010,2010,2010,0
|
|
20250513,161400,16060470,2010,2010,2010,2010,0
|
|
20250513,161300,16060470,2010,2010,2010,2010,0
|
|
20250513,161200,16060470,2010,2010,2010,2010,0
|
|
20250513,161100,16060470,2010,2010,2010,2010,0
|
|
20250513,161000,16060470,2010,2010,2010,2010,0
|
|
20250513,160900,16060470,2010,2010,2010,2010,0
|
|
20250513,160800,16060470,2010,2010,2010,2010,0
|
|
20250513,160700,16060470,2010,2010,2010,2010,0
|
|
20250513,160600,16060470,2010,2010,2010,2010,0
|
|
20250513,160500,16060470,2010,2010,2010,2010,0
|
|
20250513,160400,16060470,2010,2010,2010,2010,0
|
|
20250513,160300,16060470,2010,2010,2010,2010,0
|
|
20250513,160200,16060470,2010,2010,2010,2010,0
|
|
20250513,160100,16060470,2010,2010,2010,2010,0
|
|
20250513,160000,16060470,2010,2010,2010,2010,102
|
|
20250513,155900,16060470,2010,2010,2010,2010,0
|
|
20250513,155800,16060470,2010,2010,2010,2010,0
|
|
20250513,155700,16060470,2010,2010,2010,2010,0
|
|
20250513,155600,16060470,2010,2010,2010,2010,0
|
|
20250513,155500,16060470,2010,2010,2010,2010,0
|
|
20250513,155400,16060470,2010,2010,2010,2010,0
|
|
20250513,155300,16060470,2010,2010,2010,2010,0
|
|
20250513,155200,16060470,2010,2010,2010,2010,0
|
|
20250513,155100,16060470,2010,2010,2010,2010,0
|
|
20250513,155000,16060470,2010,2010,2010,2010,0
|
|
20250513,154900,16060470,2010,2010,2010,2010,0
|
|
20250513,154800,16060470,2010,2010,2010,2010,0
|
|
20250513,154700,16060470,2010,2010,2010,2010,0
|
|
20250513,154600,16060470,2010,2010,2010,2010,0
|
|
20250513,154500,16060470,2010,2010,2010,2010,0
|
|
20250513,154400,16060470,2010,2010,2010,2010,0
|
|
20250513,154300,16060470,2010,2010,2010,2010,0
|
|
20250513,154200,16060470,2010,2010,2010,2010,0
|
|
20250513,154100,16060470,2010,2010,2010,2010,0
|
|
20250513,154000,16060470,2010,2010,2010,2010,0
|
|
20250513,153900,16060470,2010,2010,2010,2010,0
|
|
20250513,153800,16060470,2010,2010,2010,2010,0
|
|
20250513,153700,16060470,2010,2010,2010,2010,0
|
|
20250513,153600,16060470,2010,2010,2010,2010,0
|
|
20250513,153500,16060470,2010,2010,2010,2010,0
|
|
20250513,153400,16060470,2010,2010,2010,2010,0
|
|
20250513,153300,16060470,2010,2010,2010,2010,0
|
|
20250513,153200,16060470,2010,2010,2010,2010,0
|
|
20250513,153100,16060470,2010,2010,2010,2010,0
|
|
20250513,153000,16060470,2010,2010,2010,2010,204
|
|
20250513,152900,15855450,2010,2010,2010,2010,0
|
|
20250513,152800,15855450,2010,2010,2010,2010,0
|
|
20250513,152700,15855450,2010,2010,2010,2010,0
|
|
20250513,152600,15855450,2010,2010,2010,2010,0
|
|
20250513,152500,15855450,2010,2010,2010,2010,0
|
|
20250513,152400,15855450,2010,2010,2010,2010,0
|
|
20250513,152300,15855450,2010,2010,2010,2010,0
|
|
20250513,152200,15855450,2010,2010,2010,2010,0
|
|
20250513,152100,15855450,2010,2010,2010,2010,0
|
|
20250513,152000,15855450,2010,2010,2010,2010,0
|
|
20250513,151900,15855450,2010,2010,2010,2010,0
|
|
20250513,151800,15855450,2010,2005,2010,2005,116
|
|
20250513,151700,15622865,2005,2005,2005,2005,30
|
|
20250513,151600,15562715,2005,2005,2005,2005,30
|
|
20250513,151500,15502565,2005,2005,2005,2005,29
|
|
20250513,151400,15444420,2005,2005,2005,2005,30
|
|
20250513,151300,15384270,2005,2005,2005,2005,30
|
|
20250513,151200,15324120,2005,2005,2005,2005,30
|
|
20250513,151100,15263970,2005,2005,2005,2005,45
|
|
20250513,151000,15173745,2005,2005,2005,2005,30
|
|
20250513,150900,15113595,2005,2005,2005,2005,30
|
|
20250513,150800,15053445,2005,2005,2005,2005,30
|
|
20250513,150700,14993295,2005,2005,2005,2005,30
|
|
20250513,150600,14933145,2005,2005,2005,2005,30
|
|
20250513,150500,14872995,2005,2005,2005,2005,74
|
|
20250513,150400,14724625,2010,2010,2010,2010,0
|
|
20250513,150300,14724625,2010,2005,2010,2005,31
|
|
20250513,150200,14662465,2005,2005,2005,2005,29
|
|
20250513,150100,14604320,2005,2005,2005,2005,29
|
|
20250513,150000,14546175,2005,2005,2005,2005,30
|
|
20250513,145900,14486025,2005,2005,2005,2005,30
|
|
20250513,145800,14425875,2005,2005,2005,2005,30
|
|
20250513,145700,14365725,2005,2005,2005,2005,43
|
|
20250513,145600,14279510,2005,2005,2005,2005,29
|
|
20250513,145500,14221365,2005,2005,2005,2005,30
|
|
20250513,145400,14161215,2005,2005,2005,2005,30
|
|
20250513,145300,14101065,2005,2005,2005,2005,29
|
|
20250513,145200,14042920,2005,2005,2005,2005,30
|
|
20250513,145100,13982770,2005,2005,2005,2005,30
|
|
20250513,145000,13922620,2005,2005,2005,2005,44
|
|
20250513,144900,13834400,2005,2005,2005,2005,30
|
|
20250513,144800,13774250,2005,2005,2005,2005,30
|
|
20250513,144700,13714100,2005,2005,2005,2005,30
|
|
20250513,144600,13653950,2005,2005,2005,2005,44
|
|
20250513,144500,13565730,2005,2005,2005,2005,29
|
|
20250513,144400,13507585,2005,2005,2005,2005,29
|
|
20250513,144300,13449440,2005,2005,2005,2005,29
|
|
20250513,144200,13391295,2005,2005,2005,2005,29
|
|
20250513,144100,13333150,2005,2005,2005,2005,44
|
|
20250513,144000,13244930,2005,2005,2005,2005,28
|
|
20250513,143900,13188790,2005,2005,2005,2005,30
|
|
20250513,143800,13128640,2005,2007,2007,2005,349
|
|
20250513,143700,12428883,2007,2007,2007,2007,29
|
|
20250513,143600,12370680,2007,2007,2007,2007,30
|
|
20250513,143500,12310470,2007,2007,2007,2007,30
|
|
20250513,143400,12250260,2007,2007,2007,2007,30
|
|
20250513,143300,12190050,2007,2007,2007,2007,15
|
|
20250513,143200,12159945,2007,2007,2007,2007,14
|
|
20250513,143100,12131847,2010,2010,2010,2010,0
|
|
20250513,143000,12131847,2010,2010,2010,2010,0
|
|
20250513,142900,12131847,2010,2010,2010,2010,0
|
|
20250513,142800,12131847,2010,2010,2010,2010,0
|
|
20250513,142700,12131847,2010,2010,2010,2010,0
|
|
20250513,142600,12131847,2010,2010,2010,2010,0
|
|
20250513,142500,12131847,2010,2010,2010,2010,0
|
|
20250513,142400,12131847,2010,2010,2010,2010,0
|
|
20250513,142300,12131847,2010,2010,2010,2010,0
|
|
20250513,142200,12131847,2010,2010,2010,2010,0
|
|
20250513,142100,12131847,2010,2010,2010,2010,0
|
|
20250513,142000,12131847,2010,2010,2010,2010,0
|
|
20250513,141900,12131847,2010,2010,2010,2010,0
|
|
20250513,141800,12131847,2010,2010,2010,2010,0
|
|
20250513,141700,12131847,2010,2010,2010,2010,0
|
|
20250513,141600,12131847,2010,2010,2010,2010,0
|
|
20250513,141500,12131847,2010,2010,2010,2010,0
|
|
20250513,141400,12131847,2010,2010,2010,2010,0
|
|
20250513,141300,12131847,2010,2010,2010,2010,0
|
|
20250513,141200,12131847,2010,2010,2010,2010,0
|
|
20250513,141100,12131847,2010,2010,2010,2010,0
|
|
20250513,141000,12131847,2010,2010,2010,2010,0
|
|
20250513,140900,12131847,2010,2010,2010,2010,0
|
|
20250513,140800,12131847,2010,2010,2010,2010,0
|
|
20250513,140700,12131847,2010,2010,2010,2010,0
|
|
20250513,140600,12131847,2010,2010,2010,2010,0
|
|
20250513,140500,12131847,2010,2010,2010,2010,0
|
|
20250513,140400,12131847,2010,2010,2010,2010,0
|
|
20250513,140300,12131847,2010,2010,2010,2010,0
|
|
20250513,140200,12131847,2010,2010,2010,2010,0
|
|
20250513,140100,12131847,2010,2010,2010,2010,0
|
|
20250513,140000,12131847,2010,2010,2010,2010,0
|
|
20250513,135900,12131847,2010,2010,2010,2010,0
|
|
20250513,135800,12131847,2010,2010,2010,2010,0
|
|
20250513,135700,12131847,2010,2010,2010,2010,0
|
|
20250513,135600,12131847,2010,2010,2010,2010,0
|
|
20250513,135500,12131847,2010,2010,2010,2010,0
|
|
20250513,135400,12131847,2010,2010,2010,2010,0
|
|
20250513,135300,12131847,2010,2010,2010,2010,0
|
|
20250513,135200,12131847,2010,2010,2010,2010,81
|
|
20250513,135100,11969037,2010,2010,2010,2010,0
|
|
20250513,135000,11969037,2010,2010,2010,2010,0
|
|
20250513,134900,11969037,2010,2010,2010,2010,0
|
|
20250513,134800,11969037,2010,2010,2010,2010,0
|
|
20250513,134700,11969037,2010,2010,2010,2010,0
|
|
20250513,134600,11969037,2010,2010,2010,2010,0
|
|
20250513,134500,11969037,2010,2010,2010,2010,0
|
|
20250513,134400,11969037,2010,2010,2010,2010,0
|
|
20250513,134300,11969037,2010,2010,2010,2010,0
|
|
20250513,134200,11969037,2010,2010,2010,2010,0
|
|
20250513,134100,11969037,2010,2010,2010,2010,0
|
|
20250513,134000,11969037,2010,2010,2010,2010,0
|
|
20250513,133900,11969037,2010,2010,2010,2010,0
|
|
20250513,133800,11969037,2010,2010,2010,2010,0
|
|
20250513,133700,11969037,2010,2010,2010,2010,0
|
|
20250513,133600,11969037,2010,2010,2010,2010,0
|
|
20250513,133500,11969037,2010,2010,2010,2010,0
|
|
20250513,133400,11969037,2010,2010,2010,2010,0
|
|
20250513,133300,11969037,2010,2010,2010,2010,0
|
|
20250513,133200,11969037,2010,2010,2010,2010,0
|
|
20250513,133100,11969037,2010,2010,2010,2010,0
|
|
20250513,133000,11969037,2010,2010,2010,2010,0
|
|
20250513,132900,11969037,2010,2010,2010,2010,0
|
|
20250513,132800,11969037,2010,2010,2010,2010,0
|
|
20250513,132700,11969037,2010,2010,2010,2010,0
|
|
20250513,132600,11969037,2010,2010,2010,2010,0
|
|
20250513,132500,11969037,2010,2010,2010,2010,0
|
|
20250513,132400,11969037,2010,2010,2010,2010,0
|
|
20250513,132300,11969037,2010,2010,2010,2010,0
|
|
20250513,132200,11969037,2010,2010,2010,2010,0
|
|
20250513,132100,11969037,2010,2010,2010,2010,0
|
|
20250513,132000,11969037,2010,2010,2010,2010,0
|
|
20250513,131900,11969037,2010,2010,2010,2010,0
|
|
20250513,131800,11969037,2010,2010,2010,2010,0
|
|
20250513,131700,11969037,2010,2010,2010,2010,0
|
|
20250513,131600,11969037,2010,2010,2010,2010,0
|
|
20250513,131500,11969037,2010,2010,2010,2010,0
|
|
20250513,131400,11969037,2010,2010,2010,2010,0
|
|
20250513,131300,11969037,2010,2010,2010,2010,0
|
|
20250513,131200,11969037,2010,2010,2010,2010,0
|
|
20250513,131100,11969037,2010,2010,2010,2010,24
|
|
20250513,131000,11920797,2010,2010,2010,2010,0
|
|
20250513,130900,11920797,2010,2010,2010,2010,0
|
|
20250513,130800,11920797,2010,2010,2010,2010,0
|
|
20250513,130700,11920797,2010,2010,2010,2010,0
|
|
20250513,130600,11920797,2010,2010,2010,2010,0
|
|
20250513,130500,11920797,2010,2010,2010,2010,0
|
|
20250513,130400,11920797,2010,2010,2010,2010,0
|
|
20250513,130300,11920797,2010,2010,2010,2010,0
|
|
20250513,130200,11920797,2010,2010,2010,2010,0
|
|
20250513,130100,11920797,2010,2010,2010,2010,0
|
|
20250513,130000,11920797,2010,2010,2010,2010,0
|
|
20250513,125900,11920797,2010,2010,2010,2010,0
|
|
20250513,125800,11920797,2010,2010,2010,2010,0
|
|
20250513,125700,11920797,2010,2010,2010,2010,0
|
|
20250513,125600,11920797,2010,2010,2010,2010,0
|
|
20250513,125500,11920797,2010,2010,2010,2010,0
|
|
20250513,125400,11920797,2010,2010,2010,2010,0
|
|
20250513,125300,11920797,2010,2010,2010,2010,2320
|
|
20250513,125200,7257597,2007,2007,2007,2007,0
|
|
20250513,125100,7257597,2007,2007,2007,2007,0
|
|
20250513,125000,7257597,2007,2007,2007,2007,0
|
|
20250513,124900,7257597,2007,2007,2007,2007,0
|
|
20250513,124800,7257597,2007,2007,2007,2007,0
|
|
20250513,124700,7257597,2007,2007,2007,2007,0
|
|
20250513,124600,7257597,2007,2007,2007,2007,0
|
|
20250513,124500,7257597,2007,2007,2007,2007,0
|
|
20250513,124400,7257597,2007,2007,2007,2007,0
|
|
20250513,124300,7257597,2007,2007,2007,2007,0
|
|
20250513,124200,7257597,2007,2007,2007,2007,0
|
|
20250513,124100,7257597,2007,2007,2007,2007,0
|
|
20250513,124000,7257597,2007,2007,2007,2007,0
|
|
20250513,123900,7257597,2007,2007,2007,2007,0
|
|
20250513,123800,7257597,2007,2007,2007,2007,0
|
|
20250513,123700,7257597,2007,2007,2007,2007,0
|
|
20250513,123600,7257597,2007,2007,2007,2007,0
|
|
20250513,123500,7257597,2007,2007,2007,2007,0
|
|
20250513,123400,7257597,2007,2007,2007,2007,0
|
|
20250513,123300,7257597,2007,2007,2007,2007,0
|
|
20250513,123200,7257597,2007,2007,2007,2007,0
|
|
20250513,123100,7257597,2007,2007,2007,2007,1
|
|
20250513,123000,7255590,2010,2010,2010,2010,0
|
|
20250513,122900,7255590,2010,2010,2010,2010,0
|
|
20250513,122800,7255590,2010,2010,2010,2010,0
|
|
20250513,122700,7255590,2010,2010,2010,2010,0
|
|
20250513,122600,7255590,2010,2010,2010,2010,0
|
|
20250513,122500,7255590,2010,2010,2010,2010,0
|
|
20250513,122400,7255590,2010,2010,2010,2010,0
|
|
20250513,122300,7255590,2010,2010,2010,2010,0
|
|
20250513,122200,7255590,2010,2010,2010,2010,0
|
|
20250513,122100,7255590,2010,2010,2010,2010,0
|
|
20250513,122000,7255590,2010,2010,2010,2010,0
|
|
20250513,121900,7255590,2010,2010,2010,2010,0
|
|
20250513,121800,7255590,2010,2010,2010,2010,0
|
|
20250513,121700,7255590,2010,2010,2010,2010,0
|
|
20250513,121600,7255590,2010,2010,2010,2010,0
|
|
20250513,121500,7255590,2010,2010,2010,2010,0
|
|
20250513,121400,7255590,2010,2010,2010,2010,0
|
|
20250513,121300,7255590,2010,2010,2010,2010,0
|
|
20250513,121200,7255590,2010,2010,2010,2010,0
|
|
20250513,121100,7255590,2010,2010,2010,2010,0
|
|
20250513,121000,7255590,2010,2010,2010,2010,0
|
|
20250513,120900,7255590,2010,2010,2010,2010,0
|
|
20250513,120800,7255590,2010,2010,2010,2010,0
|
|
20250513,120700,7255590,2010,2010,2010,2010,0
|
|
20250513,120600,7255590,2010,2010,2010,2010,0
|
|
20250513,120500,7255590,2010,2010,2010,2010,0
|
|
20250513,120400,7255590,2010,2010,2010,2010,0
|
|
20250513,120300,7255590,2010,2010,2010,2010,0
|
|
20250513,120200,7255590,2010,2010,2010,2010,0
|
|
20250513,120100,7255590,2010,2010,2010,2010,0
|
|
20250513,120000,7255590,2010,2010,2010,2010,0
|
|
20250513,115900,7255590,2010,2010,2010,2010,0
|
|
20250513,115800,7255590,2010,2010,2010,2010,0
|
|
20250513,115700,7255590,2010,2010,2010,2010,0
|
|
20250513,115600,7255590,2010,2010,2010,2010,0
|
|
20250513,115500,7255590,2010,2010,2010,2010,0
|
|
20250513,115400,7255590,2010,2010,2010,2010,0
|
|
20250513,115300,7255590,2010,2010,2010,2010,0
|
|
20250513,115200,7255590,2010,2010,2010,2010,0
|
|
20250513,115100,7255590,2010,2010,2010,2010,0
|
|
20250513,115000,7255590,2010,2010,2010,2010,0
|
|
20250513,114900,7255590,2010,2010,2010,2010,0
|
|
20250513,114800,7255590,2010,2010,2010,2010,0
|
|
20250513,114700,7255590,2010,2010,2010,2010,0
|
|
20250513,114600,7255590,2010,2010,2010,2010,0
|
|
20250513,114500,7255590,2010,2010,2010,2010,0
|
|
20250513,114400,7255590,2010,2010,2010,2010,0
|
|
20250513,114300,7255590,2010,2010,2010,2010,0
|
|
20250513,114200,7255590,2010,2010,2010,2010,0
|
|
20250513,114100,7255590,2010,2010,2010,2010,0
|
|
20250513,114000,7255590,2010,2010,2010,2010,0
|
|
20250513,113900,7255590,2010,2010,2010,2010,0
|
|
20250513,113800,7255590,2010,2010,2010,2010,0
|
|
20250513,113700,7255590,2010,2010,2010,2010,0
|
|
20250513,113600,7255590,2010,2010,2010,2010,0
|
|
20250513,113500,7255590,2010,2010,2010,2010,0
|
|
20250513,113400,7255590,2010,2010,2010,2010,0
|
|
20250513,113300,7255590,2010,2010,2010,2010,0
|
|
20250513,113200,7255590,2010,2010,2010,2010,0
|
|
20250513,113100,7255590,2010,2010,2010,2010,50
|
|
20250513,113000,7155090,2010,2010,2010,2010,0
|
|
20250513,112900,7155090,2010,2010,2010,2010,0
|
|
20250513,112800,7155090,2010,2010,2010,2010,0
|
|
20250513,112700,7155090,2010,2010,2010,2010,0
|
|
20250513,112600,7155090,2010,2010,2010,2010,0
|
|
20250513,112500,7155090,2010,2010,2010,2010,0
|
|
20250513,112400,7155090,2010,2010,2010,2010,0
|
|
20250513,112300,7155090,2010,2010,2010,2010,0
|
|
20250513,112200,7155090,2010,2010,2010,2010,0
|
|
20250513,112100,7155090,2010,2010,2010,2010,0
|
|
20250513,112000,7155090,2010,2010,2010,2010,0
|
|
20250513,111900,7155090,2010,2010,2010,2010,0
|
|
20250513,111800,7155090,2010,2010,2010,2010,0
|
|
20250513,111700,7155090,2010,2010,2010,2010,0
|
|
20250513,111600,7155090,2010,2010,2010,2010,0
|
|
20250513,111500,7155090,2010,2010,2010,2010,0
|
|
20250513,111400,7155090,2010,2010,2010,2010,0
|
|
20250513,111300,7155090,2010,2010,2010,2010,0
|
|
20250513,111200,7155090,2010,2010,2010,2010,0
|
|
20250513,111100,7155090,2010,2010,2010,2010,0
|
|
20250513,111000,7155090,2010,2010,2010,2010,0
|
|
20250513,110900,7155090,2010,2010,2010,2010,0
|
|
20250513,110800,7155090,2010,2010,2010,2010,0
|
|
20250513,110700,7155090,2010,2010,2010,2010,0
|
|
20250513,110600,7155090,2010,2010,2010,2010,0
|
|
20250513,110500,7155090,2010,2010,2010,2010,0
|
|
20250513,110400,7155090,2010,2010,2010,2010,0
|
|
20250513,110300,7155090,2010,2010,2010,2010,0
|
|
20250513,110200,7155090,2010,2010,2010,2010,0
|
|
20250513,110100,7155090,2010,2010,2010,2010,0
|
|
20250513,110000,7155090,2010,2010,2010,2010,0
|
|
20250513,105900,7155090,2010,2010,2010,2010,0
|
|
20250513,105800,7155090,2010,2010,2010,2010,0
|
|
20250513,105700,7155090,2010,2010,2010,2010,0
|
|
20250513,105600,7155090,2010,2010,2010,2010,0
|
|
20250513,105500,7155090,2010,2010,2010,2010,0
|
|
20250513,105400,7155090,2010,2010,2010,2010,0
|
|
20250513,105300,7155090,2010,2010,2010,2010,0
|
|
20250513,105200,7155090,2010,2010,2010,2010,0
|
|
20250513,105100,7155090,2010,2010,2010,2010,0
|
|
20250513,105000,7155090,2010,2010,2010,2010,0
|
|
20250513,104900,7155090,2010,2010,2010,2010,0
|
|
20250513,104800,7155090,2010,2010,2010,2010,0
|
|
20250513,104700,7155090,2010,2010,2010,2010,0
|
|
20250513,104600,7155090,2010,2010,2010,2010,0
|
|
20250513,104500,7155090,2010,2010,2010,2010,0
|
|
20250513,104400,7155090,2010,2010,2010,2010,0
|
|
20250513,104300,7155090,2010,2010,2010,2010,0
|
|
20250513,104200,7155090,2010,2010,2010,2010,0
|
|
20250513,104100,7155090,2010,2010,2010,2010,0
|
|
20250513,104000,7155090,2010,2010,2010,2010,0
|
|
20250513,103900,7155090,2010,2010,2010,2010,0
|
|
20250513,103800,7155090,2010,2010,2010,2010,0
|
|
20250513,103700,7155090,2010,2010,2010,2010,0
|
|
20250513,103600,7155090,2010,2010,2010,2010,0
|
|
20250513,103500,7155090,2010,2010,2010,2010,0
|
|
20250513,103400,7155090,2010,2010,2010,2010,0
|
|
20250513,103300,7155090,2010,2010,2010,2010,0
|
|
20250513,103200,7155090,2010,2010,2010,2010,0
|
|
20250513,103100,7155090,2010,2010,2010,2010,0
|
|
20250513,103000,7155090,2010,2010,2010,2010,0
|
|
20250513,102900,7155090,2010,2010,2010,2010,0
|
|
20250513,102800,7155090,2010,2010,2010,2010,0
|
|
20250513,102700,7155090,2010,2010,2010,2010,0
|
|
20250513,102600,7155090,2010,2010,2010,2010,0
|
|
20250513,102500,7155090,2010,2010,2010,2010,0
|
|
20250513,102400,7155090,2010,2010,2010,2010,0
|
|
20250513,102300,7155090,2010,2010,2010,2010,0
|
|
20250513,102200,7155090,2010,2010,2010,2010,0
|
|
20250513,102100,7155090,2010,2010,2010,2010,0
|
|
20250513,102000,7155090,2010,2010,2010,2010,0
|
|
20250513,101900,7155090,2010,2010,2010,2010,0
|
|
20250513,101800,7155090,2010,2010,2010,2010,0
|
|
20250513,101700,7155090,2010,2010,2010,2010,0
|
|
20250513,101600,7155090,2010,2010,2010,2010,0
|
|
20250513,101500,7155090,2010,2010,2010,2010,0
|
|
20250513,101400,7155090,2010,2010,2010,2010,0
|
|
20250513,101300,7155090,2010,2010,2010,2010,0
|
|
20250513,101200,7155090,2010,2010,2010,2010,0
|
|
20250513,101100,7155090,2010,2010,2010,2010,0
|
|
20250513,101000,7155090,2010,2010,2010,2010,0
|
|
20250513,100900,7155090,2010,2010,2010,2010,0
|
|
20250513,100800,7155090,2010,2010,2010,2010,0
|
|
20250513,100700,7155090,2010,2010,2010,2010,0
|
|
20250513,100600,7155090,2010,2010,2010,2010,1805
|
|
20250513,100500,3527040,2010,2010,2010,2010,0
|
|
20250513,100400,3527040,2010,2010,2010,2010,0
|
|
20250513,100300,3527040,2010,2010,2010,2010,0
|
|
20250513,100200,3527040,2010,2010,2010,2010,0
|
|
20250513,100100,3527040,2010,2010,2010,2010,0
|
|
20250513,100000,3527040,2010,2010,2010,2010,0
|
|
20250513,095900,3527040,2010,2010,2010,2010,0
|
|
20250513,095800,3527040,2010,2010,2010,2010,0
|
|
20250513,095700,3527040,2010,2010,2010,2010,0
|
|
20250513,095600,3527040,2010,2010,2010,2010,0
|
|
20250513,095500,3527040,2010,2010,2010,2010,0
|
|
20250513,095400,3527040,2010,2010,2010,2010,0
|
|
20250513,095300,3527040,2010,2010,2010,2010,0
|
|
20250513,095200,3527040,2010,2010,2010,2010,0
|
|
20250513,095100,3527040,2010,2010,2010,2010,0
|
|
20250513,095000,3527040,2010,2010,2010,2010,0
|
|
20250513,094900,3527040,2010,2010,2010,2010,0
|
|
20250513,094800,3527040,2010,2010,2010,2010,0
|
|
20250513,094700,3527040,2010,2010,2010,2010,0
|
|
20250513,094600,3527040,2010,2010,2010,2010,0
|
|
20250513,094500,3527040,2010,2010,2010,2010,0
|
|
20250513,094400,3527040,2010,2010,2010,2010,0
|
|
20250513,094300,3527040,2010,2010,2010,2010,0
|
|
20250513,094200,3527040,2010,2010,2010,2010,0
|
|
20250513,094100,3527040,2010,2010,2010,2010,0
|
|
20250513,094000,3527040,2010,2010,2010,2010,0
|
|
20250513,093900,3527040,2010,2010,2010,2010,0
|
|
20250513,093800,3527040,2010,2010,2010,2010,0
|
|
20250513,093700,3527040,2010,2010,2010,2010,0
|
|
20250513,093600,3527040,2010,2010,2010,2010,1251
|
|
20250513,093500,1012530,2010,2010,2010,2010,0
|
|
20250513,093400,1012530,2010,2010,2010,2010,0
|
|
20250513,093300,1012530,2010,2010,2010,2010,0
|
|
20250513,093200,1012530,2010,2010,2010,2010,0
|
|
20250513,093100,1012530,2010,2010,2010,2010,0
|
|
20250513,093000,1012530,2010,2010,2010,2010,0
|
|
20250513,092900,1012530,2010,2010,2010,2010,0
|
|
20250513,092800,1012530,2010,2010,2010,2010,0
|
|
20250513,092700,1012530,2010,2010,2010,2010,0
|
|
20250513,092600,1012530,2010,2010,2010,2010,0
|
|
20250513,092500,1012530,2010,2010,2010,2010,0
|
|
20250513,092400,1012530,2010,2010,2010,2010,0
|
|
20250513,092300,1012530,2010,2010,2010,2010,0
|
|
20250513,092200,1012530,2010,2010,2010,2010,0
|
|
20250513,092100,1012530,2010,2010,2010,2010,0
|
|
20250513,092000,1012530,2010,2010,2010,2010,0
|
|
20250513,091900,1012530,2010,2010,2010,2010,1
|
|
20250513,091800,1010520,2005,2005,2005,2005,0
|
|
20250513,091700,1010520,2005,2005,2005,2005,0
|
|
20250513,091600,1010520,2005,2005,2005,2005,1
|
|
20250513,091500,1008515,2005,2005,2005,2005,0
|
|
20250513,091400,1008515,2005,2005,2005,2005,0
|
|
20250513,091300,1008515,2005,2005,2005,2005,0
|
|
20250513,091200,1008515,2005,2005,2005,2005,0
|
|
20250513,091100,1008515,2005,2005,2005,2005,0
|
|
20250513,091000,1008515,2005,2005,2005,2005,0
|
|
20250513,090900,1008515,2005,2005,2005,2005,0
|
|
20250513,090800,1008515,2005,2005,2005,2005,0
|
|
20250513,090700,1008515,2005,2005,2005,2005,378
|
|
20250513,090600,250625,2005,2005,2005,2005,0
|
|
20250513,090500,250625,2005,2005,2005,2005,0
|
|
20250513,090400,250625,2005,2005,2005,2005,0
|
|
20250513,090300,250625,2005,2005,2005,2005,0
|
|
20250513,090200,250625,2005,2005,2005,2005,0
|
|
20250513,090100,250625,2005,2005,2005,2005,0
|
|
20250513,090000,250625,2005,2005,2005,2005,125
|