749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,212600,39544785,2020,2020,2020,2020,2
|
|
20250514,212500,39544785,2020,2020,2020,2020,0
|
|
20250514,212400,39544785,2020,2020,2020,2020,0
|
|
20250514,212300,39544785,2020,2020,2020,2020,0
|
|
20250514,212200,39544785,2020,2020,2020,2020,0
|
|
20250514,212100,39544785,2020,2020,2020,2020,0
|
|
20250514,212000,39544785,2020,2020,2020,2020,0
|
|
20250514,211900,39544785,2020,2020,2020,2020,0
|
|
20250514,211800,39544785,2020,2020,2020,2020,0
|
|
20250514,211700,39544785,2020,2020,2020,2020,0
|
|
20250514,211600,39544785,2020,2020,2020,2020,0
|
|
20250514,211500,39544785,2020,2020,2020,2020,0
|
|
20250514,211400,39544785,2020,2020,2020,2020,0
|
|
20250514,211300,39544785,2020,2020,2020,2020,0
|
|
20250514,211200,39544785,2020,2020,2020,2020,0
|
|
20250514,211100,39544785,2020,2020,2020,2020,0
|
|
20250514,211000,39544785,2020,2020,2020,2020,0
|
|
20250514,210900,39544785,2020,2020,2020,2020,0
|
|
20250514,210800,39544785,2020,2020,2020,2020,0
|
|
20250514,210700,39544785,2020,2020,2020,2020,0
|
|
20250514,210600,39544785,2020,2020,2020,2020,0
|
|
20250514,210500,39544785,2020,2020,2020,2020,0
|
|
20250514,210400,39544785,2020,2020,2020,2020,0
|
|
20250514,210300,39544785,2020,2020,2020,2020,0
|
|
20250514,210200,39544785,2020,2020,2020,2020,0
|
|
20250514,210100,39544785,2020,2020,2020,2020,0
|
|
20250514,210000,39544785,2020,2020,2020,2020,0
|
|
20250514,205900,39544785,2020,2020,2020,2020,0
|
|
20250514,205800,39544785,2020,2020,2020,2020,0
|
|
20250514,205700,39544785,2020,2020,2020,2020,0
|
|
20250514,205600,39544785,2020,2020,2020,2020,2
|
|
20250514,205500,39544785,2020,2020,2020,2020,0
|
|
20250514,205400,39544785,2020,2020,2020,2020,0
|
|
20250514,205300,39544785,2020,2020,2020,2020,0
|
|
20250514,205200,39544785,2020,2020,2020,2020,0
|
|
20250514,205100,39544785,2020,2020,2020,2020,0
|
|
20250514,205000,39544785,2020,2020,2020,2020,0
|
|
20250514,204900,39544785,2020,2020,2020,2020,0
|
|
20250514,204800,39544785,2020,2020,2020,2020,0
|
|
20250514,204700,39544785,2020,2020,2020,2020,0
|
|
20250514,204600,39544785,2020,2020,2020,2020,0
|
|
20250514,204500,39544785,2020,2020,2020,2020,0
|
|
20250514,204400,39544785,2020,2020,2020,2020,0
|
|
20250514,204300,39544785,2020,2020,2020,2020,0
|
|
20250514,204200,39544785,2020,2020,2020,2020,0
|
|
20250514,204100,39544785,2020,2020,2020,2020,0
|
|
20250514,204000,39544785,2020,2020,2020,2020,0
|
|
20250514,203900,39544785,2020,2020,2020,2020,0
|
|
20250514,203800,39544785,2020,2020,2020,2020,0
|
|
20250514,203700,39544785,2020,2020,2020,2020,0
|
|
20250514,203600,39544785,2020,2020,2020,2020,0
|
|
20250514,203500,39544785,2020,2020,2020,2020,0
|
|
20250514,203400,39544785,2020,2020,2020,2020,0
|
|
20250514,203300,39544785,2020,2020,2020,2020,0
|
|
20250514,203200,39544785,2020,2020,2020,2020,0
|
|
20250514,203100,39544785,2020,2020,2020,2020,0
|
|
20250514,203000,39544785,2020,2020,2020,2020,0
|
|
20250514,202900,39544785,2020,2020,2020,2020,0
|
|
20250514,202800,39544785,2020,2020,2020,2020,0
|
|
20250514,202700,39544785,2020,2020,2020,2020,0
|
|
20250514,202600,39544785,2020,2020,2020,2020,2
|
|
20250514,202500,39544785,2020,2020,2020,2020,0
|
|
20250514,202400,39544785,2020,2020,2020,2020,0
|
|
20250514,202300,39544785,2020,2020,2020,2020,0
|
|
20250514,202200,39544785,2020,2020,2020,2020,0
|
|
20250514,202100,39544785,2020,2020,2020,2020,0
|
|
20250514,202000,39544785,2020,2020,2020,2020,0
|
|
20250514,201900,39544785,2020,2020,2020,2020,0
|
|
20250514,201800,39544785,2020,2020,2020,2020,0
|
|
20250514,201700,39544785,2020,2020,2020,2020,0
|
|
20250514,201600,39544785,2020,2020,2020,2020,0
|
|
20250514,201500,39544785,2020,2020,2020,2020,0
|
|
20250514,201400,39544785,2020,2020,2020,2020,0
|
|
20250514,201300,39544785,2020,2020,2020,2020,0
|
|
20250514,201200,39544785,2020,2020,2020,2020,0
|
|
20250514,201100,39544785,2020,2020,2020,2020,0
|
|
20250514,201000,39544785,2020,2020,2020,2020,0
|
|
20250514,200900,39544785,2020,2020,2020,2020,0
|
|
20250514,200800,39544785,2020,2020,2020,2020,0
|
|
20250514,200700,39544785,2020,2020,2020,2020,0
|
|
20250514,200600,39544785,2020,2020,2020,2020,0
|
|
20250514,200500,39544785,2020,2020,2020,2020,0
|
|
20250514,200400,39544785,2020,2020,2020,2020,0
|
|
20250514,200300,39544785,2020,2020,2020,2020,0
|
|
20250514,200200,39544785,2020,2020,2020,2020,0
|
|
20250514,200100,39544785,2020,2020,2020,2020,0
|
|
20250514,200000,39544785,2020,2020,2020,2020,0
|
|
20250514,195900,39544785,2020,2020,2020,2020,0
|
|
20250514,195800,39544785,2020,2020,2020,2020,0
|
|
20250514,195700,39544785,2020,2020,2020,2020,0
|
|
20250514,195600,39544785,2020,2020,2020,2020,2
|
|
20250514,195500,39544785,2020,2020,2020,2020,0
|
|
20250514,195400,39544785,2020,2020,2020,2020,0
|
|
20250514,195300,39544785,2020,2020,2020,2020,0
|
|
20250514,195200,39544785,2020,2020,2020,2020,0
|
|
20250514,195100,39544785,2020,2020,2020,2020,0
|
|
20250514,195000,39544785,2020,2020,2020,2020,0
|
|
20250514,194900,39544785,2020,2020,2020,2020,0
|
|
20250514,194800,39544785,2020,2020,2020,2020,0
|
|
20250514,194700,39544785,2020,2020,2020,2020,0
|
|
20250514,194600,39544785,2020,2020,2020,2020,0
|
|
20250514,194500,39544785,2020,2020,2020,2020,0
|
|
20250514,194400,39544785,2020,2020,2020,2020,0
|
|
20250514,194300,39544785,2020,2020,2020,2020,0
|
|
20250514,194200,39544785,2020,2020,2020,2020,0
|
|
20250514,194100,39544785,2020,2020,2020,2020,0
|
|
20250514,194000,39544785,2020,2020,2020,2020,0
|
|
20250514,193900,39544785,2020,2020,2020,2020,0
|
|
20250514,193800,39544785,2020,2020,2020,2020,0
|
|
20250514,193700,39544785,2020,2020,2020,2020,0
|
|
20250514,193600,39544785,2020,2020,2020,2020,0
|
|
20250514,193500,39544785,2020,2020,2020,2020,0
|
|
20250514,193400,39544785,2020,2020,2020,2020,0
|
|
20250514,193300,39544785,2020,2020,2020,2020,0
|
|
20250514,193200,39544785,2020,2020,2020,2020,0
|
|
20250514,193100,39544785,2020,2020,2020,2020,0
|
|
20250514,193000,39544785,2020,2020,2020,2020,0
|
|
20250514,192900,39544785,2020,2020,2020,2020,0
|
|
20250514,192800,39544785,2020,2020,2020,2020,0
|
|
20250514,192700,39544785,2020,2020,2020,2020,0
|
|
20250514,192600,39544785,2020,2020,2020,2020,2
|
|
20250514,192500,39544785,2020,2020,2020,2020,0
|
|
20250514,192400,39544785,2020,2020,2020,2020,0
|
|
20250514,192300,39544785,2020,2020,2020,2020,0
|
|
20250514,192200,39544785,2020,2020,2020,2020,0
|
|
20250514,192100,39544785,2020,2020,2020,2020,0
|
|
20250514,192000,39544785,2020,2020,2020,2020,0
|
|
20250514,191900,39544785,2020,2020,2020,2020,0
|
|
20250514,191800,39544785,2020,2020,2020,2020,0
|
|
20250514,191700,39544785,2020,2020,2020,2020,0
|
|
20250514,191600,39544785,2020,2020,2020,2020,0
|
|
20250514,191500,39544785,2020,2020,2020,2020,0
|
|
20250514,191400,39544785,2020,2020,2020,2020,0
|
|
20250514,191300,39544785,2020,2020,2020,2020,0
|
|
20250514,191200,39544785,2020,2020,2020,2020,0
|
|
20250514,191100,39544785,2020,2020,2020,2020,0
|
|
20250514,191000,39544785,2020,2020,2020,2020,0
|
|
20250514,190900,39544785,2020,2020,2020,2020,0
|
|
20250514,190800,39544785,2020,2020,2020,2020,0
|
|
20250514,190700,39544785,2020,2020,2020,2020,0
|
|
20250514,190600,39544785,2020,2020,2020,2020,0
|
|
20250514,190500,39544785,2020,2020,2020,2020,0
|
|
20250514,190400,39544785,2020,2020,2020,2020,0
|
|
20250514,190300,39544785,2020,2020,2020,2020,0
|
|
20250514,190200,39544785,2020,2020,2020,2020,0
|
|
20250514,190100,39544785,2020,2020,2020,2020,0
|
|
20250514,190000,39544785,2020,2020,2020,2020,0
|
|
20250514,185900,39544785,2020,2020,2020,2020,0
|
|
20250514,185800,39544785,2020,2020,2020,2020,0
|
|
20250514,185700,39544785,2020,2020,2020,2020,0
|
|
20250514,185600,39544785,2020,2020,2020,2020,2
|
|
20250514,185500,39544785,2020,2020,2020,2020,0
|
|
20250514,185400,39544785,2020,2020,2020,2020,0
|
|
20250514,185300,39544785,2020,2020,2020,2020,0
|
|
20250514,185200,39544785,2020,2020,2020,2020,0
|
|
20250514,185100,39544785,2020,2020,2020,2020,0
|
|
20250514,185000,39544785,2020,2020,2020,2020,0
|
|
20250514,184900,39544785,2020,2020,2020,2020,0
|
|
20250514,184800,39544785,2020,2020,2020,2020,0
|
|
20250514,184700,39544785,2020,2020,2020,2020,0
|
|
20250514,184600,39544785,2020,2020,2020,2020,0
|
|
20250514,184500,39544785,2020,2020,2020,2020,0
|
|
20250514,184400,39544785,2020,2020,2020,2020,0
|
|
20250514,184300,39544785,2020,2020,2020,2020,0
|
|
20250514,184200,39544785,2020,2020,2020,2020,0
|
|
20250514,184100,39544785,2020,2020,2020,2020,0
|
|
20250514,184000,39544785,2020,2020,2020,2020,0
|
|
20250514,183900,39544785,2020,2020,2020,2020,0
|
|
20250514,183800,39544785,2020,2020,2020,2020,0
|
|
20250514,183700,39544785,2020,2020,2020,2020,0
|
|
20250514,183600,39544785,2020,2020,2020,2020,0
|
|
20250514,183500,39544785,2020,2020,2020,2020,0
|
|
20250514,183400,39544785,2020,2020,2020,2020,0
|
|
20250514,183300,39544785,2020,2020,2020,2020,0
|
|
20250514,183200,39544785,2020,2020,2020,2020,0
|
|
20250514,183100,39544785,2020,2020,2020,2020,0
|
|
20250514,183000,39544785,2020,2020,2020,2020,0
|
|
20250514,182900,39544785,2020,2020,2020,2020,0
|
|
20250514,182800,39544785,2020,2020,2020,2020,0
|
|
20250514,182700,39544785,2020,2020,2020,2020,0
|
|
20250514,182600,39544785,2020,2020,2020,2020,2
|
|
20250514,182500,39544785,2020,2020,2020,2020,0
|
|
20250514,182400,39544785,2020,2020,2020,2020,0
|
|
20250514,182300,39544785,2020,2020,2020,2020,0
|
|
20250514,182200,39544785,2020,2020,2020,2020,0
|
|
20250514,182100,39544785,2020,2020,2020,2020,0
|
|
20250514,182000,39544785,2020,2020,2020,2020,0
|
|
20250514,181900,39544785,2020,2020,2020,2020,0
|
|
20250514,181800,39544785,2020,2020,2020,2020,0
|
|
20250514,181700,39544785,2020,2020,2020,2020,0
|
|
20250514,181600,39544785,2020,2020,2020,2020,0
|
|
20250514,181500,39544785,2020,2020,2020,2020,0
|
|
20250514,181400,39544785,2020,2020,2020,2020,0
|
|
20250514,181300,39544785,2020,2020,2020,2020,0
|
|
20250514,181200,39544785,2020,2020,2020,2020,0
|
|
20250514,181100,39544785,2020,2020,2020,2020,0
|
|
20250514,181000,39544785,2020,2020,2020,2020,0
|
|
20250514,180900,39544785,2020,2020,2020,2020,0
|
|
20250514,180800,39544785,2020,2020,2020,2020,0
|
|
20250514,180700,39544785,2020,2020,2020,2020,0
|
|
20250514,180600,39544785,2020,2020,2020,2020,0
|
|
20250514,180500,39544785,2020,2020,2020,2020,0
|
|
20250514,180400,39544785,2020,2020,2020,2020,0
|
|
20250514,180300,39544785,2020,2020,2020,2020,0
|
|
20250514,180200,39544785,2020,2020,2020,2020,0
|
|
20250514,180100,39544785,2020,2020,2020,2020,0
|
|
20250514,180000,39544785,2020,2020,2020,2020,0
|
|
20250514,175900,39544785,2020,2020,2020,2020,0
|
|
20250514,175800,39544785,2020,2020,2020,2020,0
|
|
20250514,175700,39544785,2020,2020,2020,2020,0
|
|
20250514,175600,39544785,2020,2020,2020,2020,2
|
|
20250514,175500,39544785,2020,2020,2020,2020,0
|
|
20250514,175400,39544785,2020,2020,2020,2020,0
|
|
20250514,175300,39544785,2020,2020,2020,2020,0
|
|
20250514,175200,39544785,2020,2020,2020,2020,0
|
|
20250514,175100,39544785,2020,2020,2020,2020,0
|
|
20250514,175000,39544785,2020,2020,2020,2020,0
|
|
20250514,174900,39544785,2020,2020,2020,2020,0
|
|
20250514,174800,39544785,2020,2020,2020,2020,0
|
|
20250514,174700,39544785,2020,2020,2020,2020,0
|
|
20250514,174600,39544785,2020,2020,2020,2020,0
|
|
20250514,174500,39544785,2020,2020,2020,2020,0
|
|
20250514,174400,39544785,2020,2020,2020,2020,0
|
|
20250514,174300,39544785,2020,2020,2020,2020,0
|
|
20250514,174200,39544785,2020,2020,2020,2020,0
|
|
20250514,174100,39544785,2020,2020,2020,2020,0
|
|
20250514,174000,39544785,2020,2020,2020,2020,0
|
|
20250514,173900,39544785,2020,2020,2020,2020,0
|
|
20250514,173800,39544785,2020,2020,2020,2020,0
|
|
20250514,173700,39544785,2020,2020,2020,2020,0
|
|
20250514,173600,39544785,2020,2020,2020,2020,0
|
|
20250514,173500,39544785,2020,2020,2020,2020,0
|
|
20250514,173400,39544785,2020,2020,2020,2020,0
|
|
20250514,173300,39544785,2020,2020,2020,2020,0
|
|
20250514,173200,39544785,2020,2020,2020,2020,0
|
|
20250514,173100,39544785,2020,2020,2020,2020,0
|
|
20250514,173000,39544785,2020,2020,2020,2020,0
|
|
20250514,172900,39544785,2020,2020,2020,2020,0
|
|
20250514,172800,39544785,2020,2020,2020,2020,0
|
|
20250514,172700,39544785,2020,2020,2020,2020,0
|
|
20250514,172600,39544785,2020,2020,2020,2020,2
|
|
20250514,172500,39544785,2020,2020,2020,2020,0
|
|
20250514,172400,39544785,2020,2020,2020,2020,0
|
|
20250514,172300,39544785,2020,2020,2020,2020,0
|
|
20250514,172200,39544785,2020,2020,2020,2020,0
|
|
20250514,172100,39544785,2020,2020,2020,2020,0
|
|
20250514,172000,39544785,2020,2020,2020,2020,0
|
|
20250514,171900,39544785,2020,2020,2020,2020,0
|
|
20250514,171800,39544785,2020,2020,2020,2020,0
|
|
20250514,171700,39544785,2020,2020,2020,2020,0
|
|
20250514,171600,39544785,2020,2020,2020,2020,0
|
|
20250514,171500,39544785,2020,2020,2020,2020,0
|
|
20250514,171400,39544785,2020,2020,2020,2020,0
|
|
20250514,171300,39544785,2020,2020,2020,2020,0
|
|
20250514,171200,39544785,2020,2020,2020,2020,0
|
|
20250514,171100,39544785,2020,2020,2020,2020,0
|
|
20250514,171000,39544785,2020,2020,2020,2020,0
|
|
20250514,170900,39544785,2020,2020,2020,2020,0
|
|
20250514,170800,39544785,2020,2020,2020,2020,0
|
|
20250514,170700,39544785,2020,2020,2020,2020,0
|
|
20250514,170600,39544785,2020,2020,2020,2020,0
|
|
20250514,170500,39544785,2020,2020,2020,2020,0
|
|
20250514,170400,39544785,2020,2020,2020,2020,0
|
|
20250514,170300,39544785,2020,2020,2020,2020,0
|
|
20250514,170200,39544785,2020,2020,2020,2020,0
|
|
20250514,170100,39544785,2020,2020,2020,2020,0
|
|
20250514,170000,39544785,2020,2020,2020,2020,0
|
|
20250514,165900,39544785,2020,2020,2020,2020,0
|
|
20250514,165800,39544785,2020,2020,2020,2020,0
|
|
20250514,165700,39544785,2020,2020,2020,2020,0
|
|
20250514,165600,39544785,2020,2020,2020,2020,2
|
|
20250514,165500,39544785,2020,2020,2020,2020,0
|
|
20250514,165400,39544785,2020,2020,2020,2020,0
|
|
20250514,165300,39544785,2020,2020,2020,2020,0
|
|
20250514,165200,39544785,2020,2020,2020,2020,0
|
|
20250514,165100,39544785,2020,2020,2020,2020,0
|
|
20250514,165000,39544785,2020,2020,2020,2020,0
|
|
20250514,164900,39544785,2020,2020,2020,2020,0
|
|
20250514,164800,39544785,2020,2020,2020,2020,0
|
|
20250514,164700,39544785,2020,2020,2020,2020,0
|
|
20250514,164600,39544785,2020,2020,2020,2020,0
|
|
20250514,164500,39544785,2020,2020,2020,2020,0
|
|
20250514,164400,39544785,2020,2020,2020,2020,0
|
|
20250514,164300,39544785,2020,2020,2020,2020,0
|
|
20250514,164200,39544785,2020,2020,2020,2020,0
|
|
20250514,164100,39544785,2020,2020,2020,2020,0
|
|
20250514,164000,39544785,2020,2020,2020,2020,0
|
|
20250514,163900,39544785,2020,2020,2020,2020,0
|
|
20250514,163800,39544785,2020,2020,2020,2020,0
|
|
20250514,163700,39544785,2020,2020,2020,2020,0
|
|
20250514,163600,39544785,2020,2020,2020,2020,0
|
|
20250514,163500,39544785,2020,2020,2020,2020,0
|
|
20250514,163400,39544785,2020,2020,2020,2020,0
|
|
20250514,163300,39544785,2020,2020,2020,2020,0
|
|
20250514,163200,39544785,2020,2020,2020,2020,0
|
|
20250514,163100,39544785,2020,2020,2020,2020,0
|
|
20250514,163000,39544785,2020,2020,2020,2020,0
|
|
20250514,162900,39544785,2020,2020,2020,2020,0
|
|
20250514,162800,39544785,2020,2020,2020,2020,0
|
|
20250514,162700,39544785,2020,2020,2020,2020,0
|
|
20250514,162600,39544785,2020,2020,2020,2020,2
|
|
20250514,162500,39544785,2020,2020,2020,2020,0
|
|
20250514,162400,39544785,2020,2020,2020,2020,0
|
|
20250514,162300,39544785,2020,2020,2020,2020,0
|
|
20250514,162200,39544785,2020,2020,2020,2020,0
|
|
20250514,162100,39544785,2020,2020,2020,2020,0
|
|
20250514,162000,39544785,2020,2020,2020,2020,0
|
|
20250514,161900,39544785,2020,2020,2020,2020,0
|
|
20250514,161800,39544785,2020,2020,2020,2020,0
|
|
20250514,161700,39544785,2020,2020,2020,2020,0
|
|
20250514,161600,39544785,2020,2020,2020,2020,0
|
|
20250514,161500,39544785,2020,2020,2020,2020,0
|
|
20250514,161400,39544785,2020,2020,2020,2020,0
|
|
20250514,161300,39544785,2020,2020,2020,2020,0
|
|
20250514,161200,39544785,2020,2020,2020,2020,0
|
|
20250514,161100,39544785,2020,2020,2020,2020,0
|
|
20250514,161000,39544785,2020,2020,2020,2020,0
|
|
20250514,160900,39544785,2020,2020,2020,2020,0
|
|
20250514,160800,39544785,2020,2020,2020,2020,0
|
|
20250514,160700,39544785,2020,2020,2020,2020,0
|
|
20250514,160600,39544785,2020,2020,2020,2020,0
|
|
20250514,160500,39544785,2020,2020,2020,2020,0
|
|
20250514,160400,39544785,2020,2020,2020,2020,0
|
|
20250514,160300,39544785,2020,2020,2020,2020,0
|
|
20250514,160200,39544785,2020,2020,2020,2020,0
|
|
20250514,160100,39544785,2020,2020,2020,2020,0
|
|
20250514,160000,39544785,2020,2020,2020,2020,0
|
|
20250514,155900,39544785,2020,2020,2020,2020,0
|
|
20250514,155800,39544785,2020,2020,2020,2020,0
|
|
20250514,155700,39544785,2020,2020,2020,2020,0
|
|
20250514,155600,39544785,2020,2020,2020,2020,2
|
|
20250514,155500,39544785,2020,2020,2020,2020,0
|
|
20250514,155400,39544785,2020,2020,2020,2020,0
|
|
20250514,155300,39544785,2020,2020,2020,2020,0
|
|
20250514,155200,39544785,2020,2020,2020,2020,0
|
|
20250514,155100,39544785,2020,2020,2020,2020,0
|
|
20250514,155000,39544785,2020,2020,2020,2020,0
|
|
20250514,154900,39544785,2020,2020,2020,2020,0
|
|
20250514,154800,39544785,2020,2020,2020,2020,0
|
|
20250514,154700,39544785,2020,2020,2020,2020,0
|
|
20250514,154600,39544785,2020,2020,2020,2020,0
|
|
20250514,154500,39544785,2020,2020,2020,2020,0
|
|
20250514,154400,39544785,2020,2020,2020,2020,0
|
|
20250514,154300,39544785,2020,2020,2020,2020,0
|
|
20250514,154200,39544785,2020,2020,2020,2020,0
|
|
20250514,154100,39544785,2020,2020,2020,2020,0
|
|
20250514,154000,39544785,2020,2020,2020,2020,0
|
|
20250514,153900,39544785,2020,2020,2020,2020,0
|
|
20250514,153800,39544785,2020,2020,2020,2020,0
|
|
20250514,153700,39544785,2020,2020,2020,2020,0
|
|
20250514,153600,39544785,2020,2020,2020,2020,0
|
|
20250514,153500,39544785,2020,2020,2020,2020,0
|
|
20250514,153400,39544785,2020,2020,2020,2020,0
|
|
20250514,153300,39544785,2020,2020,2020,2020,0
|
|
20250514,153200,39544785,2020,2020,2020,2020,0
|
|
20250514,153100,39544785,2020,2020,2020,2020,0
|
|
20250514,153000,39544785,2020,2020,2020,2020,2
|
|
20250514,152900,39540745,2020,2020,2020,2020,0
|
|
20250514,152800,39540745,2020,2020,2020,2020,0
|
|
20250514,152700,39540745,2020,2020,2020,2020,0
|
|
20250514,152600,39540745,2020,2020,2020,2020,0
|
|
20250514,152500,39540745,2020,2020,2020,2020,0
|
|
20250514,152400,39540745,2020,2020,2020,2020,0
|
|
20250514,152300,39540745,2020,2020,2020,2020,0
|
|
20250514,152200,39540745,2020,2020,2020,2020,0
|
|
20250514,152100,39540745,2020,2020,2020,2020,0
|
|
20250514,152000,39540745,2020,2020,2020,2020,0
|
|
20250514,151900,39540745,2020,2020,2020,2020,1
|
|
20250514,151800,39538725,2015,2015,2015,2015,6
|
|
20250514,151700,39526635,2015,2015,2015,2015,17
|
|
20250514,151600,39492380,2015,2015,2015,2015,8
|
|
20250514,151500,39476260,2015,2015,2015,2015,16
|
|
20250514,151400,39444020,2015,2015,2015,2015,23
|
|
20250514,151300,39397675,2015,2015,2015,2015,21
|
|
20250514,151200,39355360,2015,2015,2015,2015,19
|
|
20250514,151100,39317075,2015,2015,2015,2015,16
|
|
20250514,151000,39284835,2015,2015,2015,2015,28
|
|
20250514,150900,39228415,2015,2015,2015,2015,16
|
|
20250514,150800,39196175,2015,2015,2015,2015,0
|
|
20250514,150700,39196175,2015,2015,2015,2015,17
|
|
20250514,150600,39161920,2015,2015,2015,2015,16
|
|
20250514,150500,39129680,2015,2015,2015,2015,16
|
|
20250514,150400,39097440,2015,2015,2015,2015,16
|
|
20250514,150300,39065200,2015,2015,2015,2015,16
|
|
20250514,150200,39032960,2015,2015,2015,2015,16
|
|
20250514,150100,39000720,2015,2015,2015,2015,16
|
|
20250514,150000,38968480,2015,2015,2015,2015,17
|
|
20250514,145900,38934225,2015,2015,2015,2015,0
|
|
20250514,145800,38934225,2015,2015,2015,2015,16
|
|
20250514,145700,38901985,2015,2015,2015,2015,16
|
|
20250514,145600,38869745,2015,2015,2015,2015,16
|
|
20250514,145500,38837505,2015,2015,2015,2015,16
|
|
20250514,145400,38805265,2015,2015,2015,2015,16
|
|
20250514,145300,38773025,2015,2015,2015,2015,16
|
|
20250514,145200,38740785,2015,2015,2015,2015,16
|
|
20250514,145100,38708545,2020,2015,2020,2015,18
|
|
20250514,145000,38672270,2015,2015,2015,2015,0
|
|
20250514,144900,38672270,2015,2015,2015,2015,16
|
|
20250514,144800,38640030,2015,2015,2015,2015,16
|
|
20250514,144700,38607790,2015,2015,2015,2015,16
|
|
20250514,144600,38575550,2015,2015,2015,2015,16
|
|
20250514,144500,38543310,2015,2015,2015,2015,16
|
|
20250514,144400,38511070,2015,2015,2015,2015,16
|
|
20250514,144300,38478830,2015,2015,2015,2015,17
|
|
20250514,144200,38444575,2015,2015,2015,2015,16
|
|
20250514,144100,38412335,2015,2015,2015,2015,0
|
|
20250514,144000,38412335,2015,2015,2015,2015,16
|
|
20250514,143900,38380095,2015,2015,2015,2015,16
|
|
20250514,143800,38347855,2015,2015,2015,2015,16
|
|
20250514,143700,38315615,2015,2015,2015,2015,16
|
|
20250514,143600,38283375,2015,2015,2015,2015,16
|
|
20250514,143500,38251135,2015,2015,2015,2015,17
|
|
20250514,143400,38216880,2015,2015,2015,2015,16
|
|
20250514,143300,38184640,2015,2015,2015,2015,0
|
|
20250514,143200,38184640,2015,2015,2015,2015,16
|
|
20250514,143100,38152400,2015,2015,2015,2015,16
|
|
20250514,143000,38120160,2015,2015,2015,2015,16
|
|
20250514,142900,38087920,2015,2015,2015,2015,16
|
|
20250514,142800,38055680,2015,2015,2015,2015,16
|
|
20250514,142700,38023440,2015,2015,2015,2015,17
|
|
20250514,142600,37989185,2015,2015,2015,2015,16
|
|
20250514,142500,37956945,2015,2015,2015,2015,16
|
|
20250514,142400,37924705,2015,2015,2015,2015,0
|
|
20250514,142300,37924705,2015,2015,2015,2015,16
|
|
20250514,142200,37892465,2015,2015,2015,2015,16
|
|
20250514,142100,37860225,2015,2015,2015,2015,16
|
|
20250514,142000,37827985,2015,2015,2015,2015,16
|
|
20250514,141900,37795745,2015,2015,2015,2015,17
|
|
20250514,141800,37761490,2015,2020,2020,2015,60
|
|
20250514,141700,37640370,2015,2015,2015,2015,16
|
|
20250514,141600,37608130,2015,2015,2015,2015,16
|
|
20250514,141500,37575890,2015,2015,2015,2015,0
|
|
20250514,141400,37575890,2015,2015,2015,2015,16
|
|
20250514,141300,37543650,2015,2015,2015,2015,16
|
|
20250514,141200,37511410,2015,2015,2015,2015,16
|
|
20250514,141100,37479170,2015,2015,2015,2015,16
|
|
20250514,141000,37446930,2015,2015,2015,2015,17
|
|
20250514,140900,37412675,2015,2015,2015,2015,16
|
|
20250514,140800,37380435,2015,2015,2015,2015,16
|
|
20250514,140700,37348195,2015,2015,2015,2015,16
|
|
20250514,140600,37315955,2015,2015,2015,2015,0
|
|
20250514,140500,37315955,2015,2015,2015,2015,16
|
|
20250514,140400,37283715,2015,2015,2015,2015,16
|
|
20250514,140300,37251475,2015,2015,2015,2015,16
|
|
20250514,140200,37219235,2015,2015,2015,2015,17
|
|
20250514,140100,37184980,2015,2015,2015,2015,16
|
|
20250514,140000,37152740,2015,2015,2015,2015,16
|
|
20250514,135900,37120500,2015,2015,2015,2015,16
|
|
20250514,135800,37088260,2015,2015,2015,2015,16
|
|
20250514,135700,37056020,2015,2015,2015,2015,0
|
|
20250514,135600,37056020,2015,2015,2015,2015,16
|
|
20250514,135500,37023780,2015,2015,2015,2015,16
|
|
20250514,135400,36991540,2015,2015,2015,2015,17
|
|
20250514,135300,36957285,2015,2015,2015,2015,16
|
|
20250514,135200,36925045,2015,2015,2015,2015,16
|
|
20250514,135100,36892805,2015,2015,2015,2015,16
|
|
20250514,135000,36860565,2015,2015,2015,2015,16
|
|
20250514,134900,36828325,2015,2015,2015,2015,0
|
|
20250514,134800,36828325,2015,2015,2015,2015,16
|
|
20250514,134700,36796085,2015,2015,2015,2015,16
|
|
20250514,134600,36763845,2015,2015,2015,2015,17
|
|
20250514,134500,36729590,2015,2015,2015,2015,16
|
|
20250514,134400,36697350,2015,2015,2015,2015,16
|
|
20250514,134300,36665110,2015,2015,2015,2015,16
|
|
20250514,134200,36632870,2015,2015,2015,2015,16
|
|
20250514,134100,36600630,2015,2015,2015,2015,16
|
|
20250514,134000,36568390,2015,2015,2015,2015,0
|
|
20250514,133900,36568390,2015,2015,2015,2015,16
|
|
20250514,133800,36536150,2015,2015,2015,2015,17
|
|
20250514,133700,36501895,2015,2015,2015,2015,16
|
|
20250514,133600,36469655,2015,2015,2015,2015,16
|
|
20250514,133500,36437415,2015,2015,2015,2015,16
|
|
20250514,133400,36405175,2015,2015,2015,2015,16
|
|
20250514,133300,36372935,2015,2015,2015,2015,16
|
|
20250514,133200,36340695,2015,2015,2015,2015,16
|
|
20250514,133100,36308455,2015,2015,2015,2015,0
|
|
20250514,133000,36308455,2015,2015,2015,2015,16
|
|
20250514,132900,36276215,2015,2020,2020,2015,18
|
|
20250514,132800,36239940,2015,2015,2015,2015,16
|
|
20250514,132700,36207700,2015,2015,2015,2015,16
|
|
20250514,132600,36175460,2015,2015,2015,2015,16
|
|
20250514,132500,36143220,2015,2015,2015,2015,16
|
|
20250514,132400,36110980,2015,2015,2015,2015,16
|
|
20250514,132300,36078740,2015,2015,2015,2015,16
|
|
20250514,132200,36046500,2015,2015,2015,2015,6616
|
|
20250514,132100,22715260,2010,2010,2010,2010,17
|
|
20250514,132000,22681090,2010,2010,2010,2010,16
|
|
20250514,131900,22648930,2010,2010,2010,2010,16
|
|
20250514,131800,22616770,2010,2010,2010,2010,16
|
|
20250514,131700,22584610,2010,2010,2010,2010,16
|
|
20250514,131600,22552450,2010,2010,2010,2010,16
|
|
20250514,131500,22520290,2010,2010,2010,2010,16
|
|
20250514,131400,22488130,2010,2010,2010,2010,17
|
|
20250514,131300,22453960,2010,2010,2010,2010,0
|
|
20250514,131200,22453960,2010,2010,2010,2010,0
|
|
20250514,131100,22453960,2010,2010,2010,2010,0
|
|
20250514,131000,22453960,2010,2010,2010,2010,0
|
|
20250514,130900,22453960,2010,2010,2010,2010,0
|
|
20250514,130800,22453960,2010,2010,2010,2010,0
|
|
20250514,130700,22453960,2010,2010,2010,2010,0
|
|
20250514,130600,22453960,2010,2010,2010,2010,0
|
|
20250514,130500,22453960,2010,2010,2010,2010,0
|
|
20250514,130400,22453960,2010,2010,2010,2010,0
|
|
20250514,130300,22453960,2010,2010,2010,2010,0
|
|
20250514,130200,22453960,2010,2010,2010,2010,0
|
|
20250514,130100,22453960,2010,2010,2010,2010,0
|
|
20250514,130000,22453960,2010,2010,2010,2010,0
|
|
20250514,125900,22453960,2010,2010,2010,2010,0
|
|
20250514,125800,22453960,2010,2010,2010,2010,0
|
|
20250514,125700,22453960,2010,2010,2010,2010,0
|
|
20250514,125600,22453960,2010,2010,2010,2010,0
|
|
20250514,125500,22453960,2010,2010,2010,2010,0
|
|
20250514,125400,22453960,2010,2010,2010,2010,0
|
|
20250514,125300,22453960,2010,2010,2010,2010,0
|
|
20250514,125200,22453960,2010,2010,2010,2010,0
|
|
20250514,125100,22453960,2010,2010,2010,2010,0
|
|
20250514,125000,22453960,2010,2010,2010,2010,1
|
|
20250514,124900,22451950,2010,2010,2010,2010,0
|
|
20250514,124800,22451950,2010,2010,2010,2010,0
|
|
20250514,124700,22451950,2010,2010,2010,2010,0
|
|
20250514,124600,22451950,2010,2010,2010,2010,0
|
|
20250514,124500,22451950,2010,2010,2010,2010,0
|
|
20250514,124400,22451950,2010,2010,2010,2010,0
|
|
20250514,124300,22451950,2010,2010,2010,2010,0
|
|
20250514,124200,22451950,2010,2010,2010,2010,0
|
|
20250514,124100,22451950,2010,2010,2010,2010,0
|
|
20250514,124000,22451950,2010,2010,2010,2010,0
|
|
20250514,123900,22451950,2010,2010,2010,2010,0
|
|
20250514,123800,22451950,2010,2010,2010,2010,0
|
|
20250514,123700,22451950,2010,2010,2010,2010,0
|
|
20250514,123600,22451950,2010,2010,2010,2010,0
|
|
20250514,123500,22451950,2010,2010,2010,2010,0
|
|
20250514,123400,22451950,2010,2010,2010,2010,0
|
|
20250514,123300,22451950,2010,2010,2010,2010,0
|
|
20250514,123200,22451950,2010,2010,2010,2010,0
|
|
20250514,123100,22451950,2010,2010,2010,2010,0
|
|
20250514,123000,22451950,2010,2010,2010,2010,0
|
|
20250514,122900,22451950,2010,2010,2010,2010,0
|
|
20250514,122800,22451950,2010,2010,2010,2010,6571
|
|
20250514,122700,9244240,2010,2010,2010,2010,10
|
|
20250514,122600,9224140,2010,2010,2010,2010,0
|
|
20250514,122500,9224140,2010,2010,2010,2010,0
|
|
20250514,122400,9224140,2010,2010,2010,2010,0
|
|
20250514,122300,9224140,2010,2010,2010,2010,50
|
|
20250514,122200,9123640,2010,2010,2010,2010,0
|
|
20250514,122100,9123640,2010,2010,2010,2010,0
|
|
20250514,122000,9123640,2010,2010,2010,2010,0
|
|
20250514,121900,9123640,2010,2010,2010,2010,0
|
|
20250514,121800,9123640,2010,2010,2010,2010,100
|
|
20250514,121700,8922640,2015,2015,2015,2015,0
|
|
20250514,121600,8922640,2015,2015,2015,2015,0
|
|
20250514,121500,8922640,2015,2015,2015,2015,0
|
|
20250514,121400,8922640,2015,2015,2015,2015,0
|
|
20250514,121300,8922640,2015,2015,2015,2015,0
|
|
20250514,121200,8922640,2015,2015,2015,2015,0
|
|
20250514,121100,8922640,2015,2015,2015,2015,0
|
|
20250514,121000,8922640,2015,2015,2015,2015,0
|
|
20250514,120900,8922640,2015,2015,2015,2015,0
|
|
20250514,120800,8922640,2015,2015,2015,2015,0
|
|
20250514,120700,8922640,2015,2015,2015,2015,0
|
|
20250514,120600,8922640,2015,2015,2015,2015,0
|
|
20250514,120500,8922640,2015,2015,2015,2015,0
|
|
20250514,120400,8922640,2015,2015,2015,2015,0
|
|
20250514,120300,8922640,2015,2015,2015,2015,0
|
|
20250514,120200,8922640,2015,2015,2015,2015,0
|
|
20250514,120100,8922640,2015,2015,2015,2015,0
|
|
20250514,120000,8922640,2015,2015,2015,2015,0
|
|
20250514,115900,8922640,2015,2015,2015,2015,0
|
|
20250514,115800,8922640,2015,2015,2015,2015,0
|
|
20250514,115700,8922640,2015,2015,2015,2015,0
|
|
20250514,115600,8922640,2015,2015,2015,2015,0
|
|
20250514,115500,8922640,2015,2015,2015,2015,0
|
|
20250514,115400,8922640,2015,2015,2015,2015,0
|
|
20250514,115300,8922640,2015,2015,2015,2015,0
|
|
20250514,115200,8922640,2015,2015,2015,2015,0
|
|
20250514,115100,8922640,2015,2015,2015,2015,0
|
|
20250514,115000,8922640,2015,2015,2015,2015,0
|
|
20250514,114900,8922640,2015,2015,2015,2015,0
|
|
20250514,114800,8922640,2015,2015,2015,2015,0
|
|
20250514,114700,8922640,2015,2015,2015,2015,0
|
|
20250514,114600,8922640,2015,2015,2015,2015,0
|
|
20250514,114500,8922640,2015,2015,2015,2015,0
|
|
20250514,114400,8922640,2015,2015,2015,2015,0
|
|
20250514,114300,8922640,2015,2015,2015,2015,0
|
|
20250514,114200,8922640,2015,2015,2015,2015,0
|
|
20250514,114100,8922640,2015,2015,2015,2015,0
|
|
20250514,114000,8922640,2015,2015,2015,2015,0
|
|
20250514,113900,8922640,2015,2015,2015,2015,0
|
|
20250514,113800,8922640,2015,2015,2015,2015,0
|
|
20250514,113700,8922640,2015,2015,2015,2015,0
|
|
20250514,113600,8922640,2015,2015,2015,2015,0
|
|
20250514,113500,8922640,2015,2015,2015,2015,0
|
|
20250514,113400,8922640,2015,2015,2015,2015,0
|
|
20250514,113300,8922640,2015,2015,2015,2015,0
|
|
20250514,113200,8922640,2015,2015,2015,2015,0
|
|
20250514,113100,8922640,2015,2015,2015,2015,0
|
|
20250514,113000,8922640,2015,2015,2015,2015,0
|
|
20250514,112900,8922640,2015,2015,2015,2015,0
|
|
20250514,112800,8922640,2015,2015,2015,2015,0
|
|
20250514,112700,8922640,2015,2015,2015,2015,0
|
|
20250514,112600,8922640,2015,2015,2015,2015,0
|
|
20250514,112500,8922640,2015,2015,2015,2015,0
|
|
20250514,112400,8922640,2015,2015,2015,2015,0
|
|
20250514,112300,8922640,2015,2015,2015,2015,0
|
|
20250514,112200,8922640,2015,2015,2015,2015,0
|
|
20250514,112100,8922640,2015,2015,2015,2015,0
|
|
20250514,112000,8922640,2015,2015,2015,2015,0
|
|
20250514,111900,8922640,2015,2015,2015,2015,0
|
|
20250514,111800,8922640,2015,2015,2015,2015,0
|
|
20250514,111700,8922640,2015,2015,2015,2015,0
|
|
20250514,111600,8922640,2015,2015,2015,2015,0
|
|
20250514,111500,8922640,2015,2015,2015,2015,0
|
|
20250514,111400,8922640,2015,2015,2015,2015,0
|
|
20250514,111300,8922640,2015,2015,2015,2015,0
|
|
20250514,111200,8922640,2015,2015,2015,2015,0
|
|
20250514,111100,8922640,2015,2015,2015,2015,0
|
|
20250514,111000,8922640,2015,2015,2015,2015,0
|
|
20250514,110900,8922640,2015,2015,2015,2015,0
|
|
20250514,110800,8922640,2015,2015,2015,2015,0
|
|
20250514,110700,8922640,2015,2015,2015,2015,0
|
|
20250514,110600,8922640,2015,2015,2015,2015,0
|
|
20250514,110500,8922640,2015,2015,2015,2015,0
|
|
20250514,110400,8922640,2015,2015,2015,2015,2157
|
|
20250514,110300,4576285,2015,2015,2015,2015,0
|
|
20250514,110200,4576285,2015,2015,2015,2015,708
|
|
20250514,110100,3149665,2010,2010,2010,2010,0
|
|
20250514,110000,3149665,2010,2010,2010,2010,0
|
|
20250514,105900,3149665,2010,2010,2010,2010,0
|
|
20250514,105800,3149665,2010,2010,2010,2010,0
|
|
20250514,105700,3149665,2010,2010,2010,2010,0
|
|
20250514,105600,3149665,2010,2010,2010,2010,0
|
|
20250514,105500,3149665,2010,2010,2010,2010,0
|
|
20250514,105400,3149665,2010,2010,2010,2010,0
|
|
20250514,105300,3149665,2010,2010,2010,2010,0
|
|
20250514,105200,3149665,2010,2010,2010,2010,0
|
|
20250514,105100,3149665,2010,2010,2010,2010,0
|
|
20250514,105000,3149665,2010,2010,2010,2010,0
|
|
20250514,104900,3149665,2010,2010,2010,2010,0
|
|
20250514,104800,3149665,2010,2010,2010,2010,0
|
|
20250514,104700,3149665,2010,2010,2010,2010,0
|
|
20250514,104600,3149665,2010,2010,2010,2010,0
|
|
20250514,104500,3149665,2010,2010,2010,2010,1216
|
|
20250514,104400,705505,2010,2010,2010,2010,0
|
|
20250514,104300,705505,2010,2010,2010,2010,248
|
|
20250514,104200,207025,2010,2010,2010,2010,0
|
|
20250514,104100,207025,2010,2010,2010,2010,0
|
|
20250514,104000,207025,2010,2010,2010,2010,0
|
|
20250514,103900,207025,2010,2010,2010,2010,0
|
|
20250514,103800,207025,2010,2010,2010,2010,0
|
|
20250514,103700,207025,2010,2010,2010,2010,0
|
|
20250514,103600,207025,2010,2010,2010,2010,0
|
|
20250514,103500,207025,2010,2010,2010,2010,0
|
|
20250514,103400,207025,2010,2010,2010,2010,0
|
|
20250514,103300,207025,2010,2010,2010,2010,0
|
|
20250514,103200,207025,2010,2010,2010,2010,0
|
|
20250514,103100,207025,2010,2010,2010,2010,0
|
|
20250514,103000,207025,2010,2010,2010,2010,0
|
|
20250514,102900,207025,2010,2010,2010,2010,0
|
|
20250514,102800,207025,2010,2010,2010,2010,0
|
|
20250514,102700,207025,2010,2010,2010,2010,0
|
|
20250514,102600,207025,2010,2010,2010,2010,0
|
|
20250514,102500,207025,2010,2010,2010,2010,0
|
|
20250514,102400,207025,2010,2010,2010,2010,0
|
|
20250514,102300,207025,2010,2010,2010,2010,0
|
|
20250514,102200,207025,2010,2010,2010,2010,0
|
|
20250514,102100,207025,2010,2010,2010,2010,0
|
|
20250514,102000,207025,2010,2010,2010,2010,0
|
|
20250514,101900,207025,2010,2010,2010,2010,0
|
|
20250514,101800,207025,2010,2010,2010,2010,0
|
|
20250514,101700,207025,2010,2010,2010,2010,0
|
|
20250514,101600,207025,2010,2010,2010,2010,0
|
|
20250514,101500,207025,2010,2010,2010,2010,0
|
|
20250514,101400,207025,2010,2010,2010,2010,100
|
|
20250514,101300,6025,2010,2010,2010,2010,0
|
|
20250514,101200,6025,2010,2010,2010,2010,0
|
|
20250514,101100,6025,2010,2010,2010,2010,0
|
|
20250514,101000,6025,2010,2010,2010,2010,0
|
|
20250514,100900,6025,2010,2010,2010,2010,0
|
|
20250514,100800,6025,2010,2010,2010,2010,0
|
|
20250514,100700,6025,2010,2010,2010,2010,0
|
|
20250514,100600,6025,2010,2010,2010,2010,0
|
|
20250514,100500,6025,2010,2010,2010,2010,0
|
|
20250514,100400,6025,2010,2010,2010,2010,0
|
|
20250514,100300,6025,2010,2010,2010,2010,0
|
|
20250514,100200,6025,2010,2010,2010,2010,0
|
|
20250514,100100,6025,2010,2010,2010,2010,0
|
|
20250514,100000,6025,2010,2010,2010,2010,0
|
|
20250514,095900,6025,2010,2010,2010,2010,0
|
|
20250514,095800,6025,2010,2010,2010,2010,0
|
|
20250514,095700,6025,2010,2010,2010,2010,0
|
|
20250514,095600,6025,2010,2010,2010,2010,0
|
|
20250514,095500,6025,2010,2010,2010,2010,0
|
|
20250514,095400,6025,2010,2010,2010,2010,0
|
|
20250514,095300,6025,2010,2010,2010,2010,0
|
|
20250514,095200,6025,2010,2010,2010,2010,0
|
|
20250514,095100,6025,2010,2010,2010,2010,0
|
|
20250514,095000,6025,2010,2010,2010,2010,0
|
|
20250514,094900,6025,2010,2010,2010,2010,0
|
|
20250514,094800,6025,2010,2010,2010,2010,0
|
|
20250514,094700,6025,2010,2010,2010,2010,0
|
|
20250514,094600,6025,2010,2010,2010,2010,0
|
|
20250514,094500,6025,2010,2010,2010,2010,0
|
|
20250514,094400,6025,2010,2010,2010,2010,0
|
|
20250514,094300,6025,2010,2010,2010,2010,1
|
|
20250514,094200,4015,2010,2010,2010,2010,0
|
|
20250514,094100,4015,2010,2010,2010,2010,0
|
|
20250514,094000,4015,2010,2010,2010,2010,0
|
|
20250514,093900,4015,2010,2010,2010,2010,0
|
|
20250514,093800,4015,2010,2010,2010,2010,0
|
|
20250514,093700,4015,2010,2010,2010,2010,0
|
|
20250514,093600,4015,2010,2010,2010,2010,0
|
|
20250514,093500,4015,2010,2010,2010,2010,0
|
|
20250514,093400,4015,2010,2010,2010,2010,0
|
|
20250514,093300,4015,2010,2010,2010,2010,0
|
|
20250514,093200,4015,2010,2010,2010,2010,0
|
|
20250514,093100,4015,2010,2010,2010,2010,0
|
|
20250514,093000,4015,2010,2010,2010,2010,0
|
|
20250514,092900,4015,2010,2010,2010,2010,0
|
|
20250514,092800,4015,2010,2010,2010,2010,0
|
|
20250514,092700,4015,2010,2010,2010,2010,0
|
|
20250514,092600,4015,2010,2010,2010,2010,0
|
|
20250514,092500,4015,2010,2010,2010,2010,0
|
|
20250514,092400,4015,2010,2010,2010,2010,0
|
|
20250514,092300,4015,2010,2010,2010,2010,0
|
|
20250514,092200,4015,2010,2010,2010,2010,0
|
|
20250514,092100,4015,2010,2010,2010,2010,0
|
|
20250514,092000,4015,2010,2010,2010,2010,0
|
|
20250514,091900,4015,2010,2010,2010,2010,0
|
|
20250514,091800,4015,2010,2010,2010,2010,0
|
|
20250514,091700,4015,2010,2010,2010,2010,0
|
|
20250514,091600,4015,2010,2010,2010,2010,1
|
|
20250514,091500,2005,2005,2005,2005,2005,0
|
|
20250514,091400,2005,2005,2005,2005,2005,0
|
|
20250514,091300,2005,2005,2005,2005,2005,0
|
|
20250514,091200,2005,2005,2005,2005,2005,0
|
|
20250514,091100,2005,2005,2005,2005,2005,0
|
|
20250514,091000,2005,2005,2005,2005,2005,1
|
|
20250514,090900,0,2010,2010,2010,2010,0
|
|
20250514,090800,0,2010,2010,2010,2010,0
|
|
20250514,090700,0,2010,2010,2010,2010,0
|
|
20250514,090600,0,2010,2010,2010,2010,0
|
|
20250514,090500,0,2010,2010,2010,2010,0
|
|
20250514,090400,0,2010,2010,2010,2010,0
|
|
20250514,090300,0,2010,2010,2010,2010,0
|
|
20250514,090200,0,2010,2010,2010,2010,0
|
|
20250514,090100,0,2010,2010,2010,2010,0
|
|
20250514,090000,0,2010,2010,2010,2010,0
|