710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,204700,35588055,2020,2020,2020,2020,4
|
|
20250516,204600,35588055,2020,2020,2020,2020,0
|
|
20250516,204500,35588055,2020,2020,2020,2020,0
|
|
20250516,204400,35588055,2020,2020,2020,2020,0
|
|
20250516,204300,35588055,2020,2020,2020,2020,0
|
|
20250516,204200,35588055,2020,2020,2020,2020,0
|
|
20250516,204100,35588055,2020,2020,2020,2020,0
|
|
20250516,204000,35588055,2020,2020,2020,2020,0
|
|
20250516,203900,35588055,2020,2020,2020,2020,0
|
|
20250516,203800,35588055,2020,2020,2020,2020,0
|
|
20250516,203700,35588055,2020,2020,2020,2020,0
|
|
20250516,203600,35588055,2020,2020,2020,2020,0
|
|
20250516,203500,35588055,2020,2020,2020,2020,0
|
|
20250516,203400,35588055,2020,2020,2020,2020,0
|
|
20250516,203300,35588055,2020,2020,2020,2020,0
|
|
20250516,203200,35588055,2020,2020,2020,2020,0
|
|
20250516,203100,35588055,2020,2020,2020,2020,0
|
|
20250516,203000,35588055,2020,2020,2020,2020,0
|
|
20250516,202900,35588055,2020,2020,2020,2020,0
|
|
20250516,202800,35588055,2020,2020,2020,2020,0
|
|
20250516,202700,35588055,2020,2020,2020,2020,0
|
|
20250516,202600,35588055,2020,2020,2020,2020,0
|
|
20250516,202500,35588055,2020,2020,2020,2020,0
|
|
20250516,202400,35588055,2020,2020,2020,2020,0
|
|
20250516,202300,35588055,2020,2020,2020,2020,0
|
|
20250516,202200,35588055,2020,2020,2020,2020,0
|
|
20250516,202100,35588055,2020,2020,2020,2020,0
|
|
20250516,202000,35588055,2020,2020,2020,2020,0
|
|
20250516,201900,35588055,2020,2020,2020,2020,0
|
|
20250516,201800,35588055,2020,2020,2020,2020,0
|
|
20250516,201700,35588055,2020,2020,2020,2020,4
|
|
20250516,201600,35588055,2020,2020,2020,2020,0
|
|
20250516,201500,35588055,2020,2020,2020,2020,0
|
|
20250516,201400,35588055,2020,2020,2020,2020,0
|
|
20250516,201300,35588055,2020,2020,2020,2020,0
|
|
20250516,201200,35588055,2020,2020,2020,2020,0
|
|
20250516,201100,35588055,2020,2020,2020,2020,0
|
|
20250516,201000,35588055,2020,2020,2020,2020,0
|
|
20250516,200900,35588055,2020,2020,2020,2020,0
|
|
20250516,200800,35588055,2020,2020,2020,2020,0
|
|
20250516,200700,35588055,2020,2020,2020,2020,0
|
|
20250516,200600,35588055,2020,2020,2020,2020,0
|
|
20250516,200500,35588055,2020,2020,2020,2020,0
|
|
20250516,200400,35588055,2020,2020,2020,2020,0
|
|
20250516,200300,35588055,2020,2020,2020,2020,0
|
|
20250516,200200,35588055,2020,2020,2020,2020,0
|
|
20250516,200100,35588055,2020,2020,2020,2020,0
|
|
20250516,200000,35588055,2020,2020,2020,2020,0
|
|
20250516,195900,35588055,2020,2020,2020,2020,0
|
|
20250516,195800,35588055,2020,2020,2020,2020,0
|
|
20250516,195700,35588055,2020,2020,2020,2020,0
|
|
20250516,195600,35588055,2020,2020,2020,2020,0
|
|
20250516,195500,35588055,2020,2020,2020,2020,0
|
|
20250516,195400,35588055,2020,2020,2020,2020,0
|
|
20250516,195300,35588055,2020,2020,2020,2020,0
|
|
20250516,195200,35588055,2020,2020,2020,2020,0
|
|
20250516,195100,35588055,2020,2020,2020,2020,0
|
|
20250516,195000,35588055,2020,2020,2020,2020,0
|
|
20250516,194900,35588055,2020,2020,2020,2020,0
|
|
20250516,194800,35588055,2020,2020,2020,2020,0
|
|
20250516,194700,35588055,2020,2020,2020,2020,4
|
|
20250516,194600,35588055,2020,2020,2020,2020,0
|
|
20250516,194500,35588055,2020,2020,2020,2020,0
|
|
20250516,194400,35588055,2020,2020,2020,2020,0
|
|
20250516,194300,35588055,2020,2020,2020,2020,0
|
|
20250516,194200,35588055,2020,2020,2020,2020,0
|
|
20250516,194100,35588055,2020,2020,2020,2020,0
|
|
20250516,194000,35588055,2020,2020,2020,2020,0
|
|
20250516,193900,35588055,2020,2020,2020,2020,0
|
|
20250516,193800,35588055,2020,2020,2020,2020,0
|
|
20250516,193700,35588055,2020,2020,2020,2020,0
|
|
20250516,193600,35588055,2020,2020,2020,2020,0
|
|
20250516,193500,35588055,2020,2020,2020,2020,0
|
|
20250516,193400,35588055,2020,2020,2020,2020,0
|
|
20250516,193300,35588055,2020,2020,2020,2020,0
|
|
20250516,193200,35588055,2020,2020,2020,2020,0
|
|
20250516,193100,35588055,2020,2020,2020,2020,0
|
|
20250516,193000,35588055,2020,2020,2020,2020,0
|
|
20250516,192900,35588055,2020,2020,2020,2020,0
|
|
20250516,192800,35588055,2020,2020,2020,2020,0
|
|
20250516,192700,35588055,2020,2020,2020,2020,0
|
|
20250516,192600,35588055,2020,2020,2020,2020,0
|
|
20250516,192500,35588055,2020,2020,2020,2020,0
|
|
20250516,192400,35588055,2020,2020,2020,2020,0
|
|
20250516,192300,35588055,2020,2020,2020,2020,0
|
|
20250516,192200,35588055,2020,2020,2020,2020,0
|
|
20250516,192100,35588055,2020,2020,2020,2020,0
|
|
20250516,192000,35588055,2020,2020,2020,2020,0
|
|
20250516,191900,35588055,2020,2020,2020,2020,0
|
|
20250516,191800,35588055,2020,2020,2020,2020,0
|
|
20250516,191700,35588055,2020,2020,2020,2020,4
|
|
20250516,191600,35588055,2020,2020,2020,2020,0
|
|
20250516,191500,35588055,2020,2020,2020,2020,0
|
|
20250516,191400,35588055,2020,2020,2020,2020,0
|
|
20250516,191300,35588055,2020,2020,2020,2020,0
|
|
20250516,191200,35588055,2020,2020,2020,2020,0
|
|
20250516,191100,35588055,2020,2020,2020,2020,0
|
|
20250516,191000,35588055,2020,2020,2020,2020,0
|
|
20250516,190900,35588055,2020,2020,2020,2020,0
|
|
20250516,190800,35588055,2020,2020,2020,2020,0
|
|
20250516,190700,35588055,2020,2020,2020,2020,0
|
|
20250516,190600,35588055,2020,2020,2020,2020,0
|
|
20250516,190500,35588055,2020,2020,2020,2020,0
|
|
20250516,190400,35588055,2020,2020,2020,2020,0
|
|
20250516,190300,35588055,2020,2020,2020,2020,0
|
|
20250516,190200,35588055,2020,2020,2020,2020,0
|
|
20250516,190100,35588055,2020,2020,2020,2020,0
|
|
20250516,190000,35588055,2020,2020,2020,2020,0
|
|
20250516,185900,35588055,2020,2020,2020,2020,0
|
|
20250516,185800,35588055,2020,2020,2020,2020,0
|
|
20250516,185700,35588055,2020,2020,2020,2020,0
|
|
20250516,185600,35588055,2020,2020,2020,2020,0
|
|
20250516,185500,35588055,2020,2020,2020,2020,0
|
|
20250516,185400,35588055,2020,2020,2020,2020,0
|
|
20250516,185300,35588055,2020,2020,2020,2020,0
|
|
20250516,185200,35588055,2020,2020,2020,2020,0
|
|
20250516,185100,35588055,2020,2020,2020,2020,0
|
|
20250516,185000,35588055,2020,2020,2020,2020,0
|
|
20250516,184900,35588055,2020,2020,2020,2020,0
|
|
20250516,184800,35588055,2020,2020,2020,2020,0
|
|
20250516,184700,35588055,2020,2020,2020,2020,4
|
|
20250516,184600,35588055,2020,2020,2020,2020,0
|
|
20250516,184500,35588055,2020,2020,2020,2020,0
|
|
20250516,184400,35588055,2020,2020,2020,2020,0
|
|
20250516,184300,35588055,2020,2020,2020,2020,0
|
|
20250516,184200,35588055,2020,2020,2020,2020,0
|
|
20250516,184100,35588055,2020,2020,2020,2020,0
|
|
20250516,184000,35588055,2020,2020,2020,2020,0
|
|
20250516,183900,35588055,2020,2020,2020,2020,0
|
|
20250516,183800,35588055,2020,2020,2020,2020,0
|
|
20250516,183700,35588055,2020,2020,2020,2020,0
|
|
20250516,183600,35588055,2020,2020,2020,2020,0
|
|
20250516,183500,35588055,2020,2020,2020,2020,0
|
|
20250516,183400,35588055,2020,2020,2020,2020,0
|
|
20250516,183300,35588055,2020,2020,2020,2020,0
|
|
20250516,183200,35588055,2020,2020,2020,2020,0
|
|
20250516,183100,35588055,2020,2020,2020,2020,0
|
|
20250516,183000,35588055,2020,2020,2020,2020,0
|
|
20250516,182900,35588055,2020,2020,2020,2020,0
|
|
20250516,182800,35588055,2020,2020,2020,2020,0
|
|
20250516,182700,35588055,2020,2020,2020,2020,0
|
|
20250516,182600,35588055,2020,2020,2020,2020,0
|
|
20250516,182500,35588055,2020,2020,2020,2020,0
|
|
20250516,182400,35588055,2020,2020,2020,2020,0
|
|
20250516,182300,35588055,2020,2020,2020,2020,0
|
|
20250516,182200,35588055,2020,2020,2020,2020,0
|
|
20250516,182100,35588055,2020,2020,2020,2020,0
|
|
20250516,182000,35588055,2020,2020,2020,2020,0
|
|
20250516,181900,35588055,2020,2020,2020,2020,0
|
|
20250516,181800,35588055,2020,2020,2020,2020,0
|
|
20250516,181700,35588055,2020,2020,2020,2020,4
|
|
20250516,181600,35588055,2020,2020,2020,2020,0
|
|
20250516,181500,35588055,2020,2020,2020,2020,0
|
|
20250516,181400,35588055,2020,2020,2020,2020,0
|
|
20250516,181300,35588055,2020,2020,2020,2020,0
|
|
20250516,181200,35588055,2020,2020,2020,2020,0
|
|
20250516,181100,35588055,2020,2020,2020,2020,0
|
|
20250516,181000,35588055,2020,2020,2020,2020,0
|
|
20250516,180900,35588055,2020,2020,2020,2020,0
|
|
20250516,180800,35588055,2020,2020,2020,2020,0
|
|
20250516,180700,35588055,2020,2020,2020,2020,0
|
|
20250516,180600,35588055,2020,2020,2020,2020,0
|
|
20250516,180500,35588055,2020,2020,2020,2020,0
|
|
20250516,180400,35588055,2020,2020,2020,2020,0
|
|
20250516,180300,35588055,2020,2020,2020,2020,0
|
|
20250516,180200,35588055,2020,2020,2020,2020,0
|
|
20250516,180100,35588055,2020,2020,2020,2020,0
|
|
20250516,180000,35588055,2020,2020,2020,2020,0
|
|
20250516,175900,35588055,2020,2020,2020,2020,0
|
|
20250516,175800,35588055,2020,2020,2020,2020,0
|
|
20250516,175700,35588055,2020,2020,2020,2020,0
|
|
20250516,175600,35588055,2020,2020,2020,2020,0
|
|
20250516,175500,35588055,2020,2020,2020,2020,0
|
|
20250516,175400,35588055,2020,2020,2020,2020,0
|
|
20250516,175300,35588055,2020,2020,2020,2020,0
|
|
20250516,175200,35588055,2020,2020,2020,2020,0
|
|
20250516,175100,35588055,2020,2020,2020,2020,0
|
|
20250516,175000,35588055,2020,2020,2020,2020,0
|
|
20250516,174900,35588055,2020,2020,2020,2020,0
|
|
20250516,174800,35588055,2020,2020,2020,2020,0
|
|
20250516,174700,35588055,2020,2020,2020,2020,4
|
|
20250516,174600,35588055,2020,2020,2020,2020,0
|
|
20250516,174500,35588055,2020,2020,2020,2020,0
|
|
20250516,174400,35588055,2020,2020,2020,2020,0
|
|
20250516,174300,35588055,2020,2020,2020,2020,0
|
|
20250516,174200,35588055,2020,2020,2020,2020,0
|
|
20250516,174100,35588055,2020,2020,2020,2020,0
|
|
20250516,174000,35588055,2020,2020,2020,2020,0
|
|
20250516,173900,35588055,2020,2020,2020,2020,0
|
|
20250516,173800,35588055,2020,2020,2020,2020,0
|
|
20250516,173700,35588055,2020,2020,2020,2020,0
|
|
20250516,173600,35588055,2020,2020,2020,2020,0
|
|
20250516,173500,35588055,2020,2020,2020,2020,0
|
|
20250516,173400,35588055,2020,2020,2020,2020,0
|
|
20250516,173300,35588055,2020,2020,2020,2020,0
|
|
20250516,173200,35588055,2020,2020,2020,2020,0
|
|
20250516,173100,35588055,2020,2020,2020,2020,0
|
|
20250516,173000,35588055,2020,2020,2020,2020,0
|
|
20250516,172900,35588055,2020,2020,2020,2020,0
|
|
20250516,172800,35588055,2020,2020,2020,2020,0
|
|
20250516,172700,35588055,2020,2020,2020,2020,0
|
|
20250516,172600,35588055,2020,2020,2020,2020,0
|
|
20250516,172500,35588055,2020,2020,2020,2020,0
|
|
20250516,172400,35588055,2020,2020,2020,2020,0
|
|
20250516,172300,35588055,2020,2020,2020,2020,0
|
|
20250516,172200,35588055,2020,2020,2020,2020,0
|
|
20250516,172100,35588055,2020,2020,2020,2020,0
|
|
20250516,172000,35588055,2020,2020,2020,2020,0
|
|
20250516,171900,35588055,2020,2020,2020,2020,0
|
|
20250516,171800,35588055,2020,2020,2020,2020,0
|
|
20250516,171700,35588055,2020,2020,2020,2020,4
|
|
20250516,171600,35588055,2020,2020,2020,2020,0
|
|
20250516,171500,35588055,2020,2020,2020,2020,0
|
|
20250516,171400,35588055,2020,2020,2020,2020,0
|
|
20250516,171300,35588055,2020,2020,2020,2020,0
|
|
20250516,171200,35588055,2020,2020,2020,2020,0
|
|
20250516,171100,35588055,2020,2020,2020,2020,0
|
|
20250516,171000,35588055,2020,2020,2020,2020,0
|
|
20250516,170900,35588055,2020,2020,2020,2020,0
|
|
20250516,170800,35588055,2020,2020,2020,2020,0
|
|
20250516,170700,35588055,2020,2020,2020,2020,0
|
|
20250516,170600,35588055,2020,2020,2020,2020,0
|
|
20250516,170500,35588055,2020,2020,2020,2020,0
|
|
20250516,170400,35588055,2020,2020,2020,2020,0
|
|
20250516,170300,35588055,2020,2020,2020,2020,0
|
|
20250516,170200,35588055,2020,2020,2020,2020,0
|
|
20250516,170100,35588055,2020,2020,2020,2020,0
|
|
20250516,170000,35588055,2020,2020,2020,2020,0
|
|
20250516,165900,35588055,2020,2020,2020,2020,0
|
|
20250516,165800,35588055,2020,2020,2020,2020,0
|
|
20250516,165700,35588055,2020,2020,2020,2020,0
|
|
20250516,165600,35588055,2020,2020,2020,2020,0
|
|
20250516,165500,35588055,2020,2020,2020,2020,0
|
|
20250516,165400,35588055,2020,2020,2020,2020,0
|
|
20250516,165300,35588055,2020,2020,2020,2020,0
|
|
20250516,165200,35588055,2020,2020,2020,2020,0
|
|
20250516,165100,35588055,2020,2020,2020,2020,0
|
|
20250516,165000,35588055,2020,2020,2020,2020,0
|
|
20250516,164900,35588055,2020,2020,2020,2020,0
|
|
20250516,164800,35588055,2020,2020,2020,2020,0
|
|
20250516,164700,35588055,2020,2020,2020,2020,4
|
|
20250516,164600,35588055,2020,2020,2020,2020,0
|
|
20250516,164500,35588055,2020,2020,2020,2020,0
|
|
20250516,164400,35588055,2020,2020,2020,2020,0
|
|
20250516,164300,35588055,2020,2020,2020,2020,0
|
|
20250516,164200,35588055,2020,2020,2020,2020,0
|
|
20250516,164100,35588055,2020,2020,2020,2020,0
|
|
20250516,164000,35588055,2020,2020,2020,2020,0
|
|
20250516,163900,35588055,2020,2020,2020,2020,0
|
|
20250516,163800,35588055,2020,2020,2020,2020,0
|
|
20250516,163700,35588055,2020,2020,2020,2020,0
|
|
20250516,163600,35588055,2020,2020,2020,2020,0
|
|
20250516,163500,35588055,2020,2020,2020,2020,0
|
|
20250516,163400,35588055,2020,2020,2020,2020,0
|
|
20250516,163300,35588055,2020,2020,2020,2020,0
|
|
20250516,163200,35588055,2020,2020,2020,2020,0
|
|
20250516,163100,35588055,2020,2020,2020,2020,0
|
|
20250516,163000,35588055,2020,2020,2020,2020,0
|
|
20250516,162900,35588055,2020,2020,2020,2020,0
|
|
20250516,162800,35588055,2020,2020,2020,2020,0
|
|
20250516,162700,35588055,2020,2020,2020,2020,0
|
|
20250516,162600,35588055,2020,2020,2020,2020,0
|
|
20250516,162500,35588055,2020,2020,2020,2020,0
|
|
20250516,162400,35588055,2020,2020,2020,2020,0
|
|
20250516,162300,35588055,2020,2020,2020,2020,0
|
|
20250516,162200,35588055,2020,2020,2020,2020,0
|
|
20250516,162100,35588055,2020,2020,2020,2020,0
|
|
20250516,162000,35588055,2020,2020,2020,2020,0
|
|
20250516,161900,35588055,2020,2020,2020,2020,0
|
|
20250516,161800,35588055,2020,2020,2020,2020,0
|
|
20250516,161700,35588055,2020,2020,2020,2020,4
|
|
20250516,161600,35588055,2020,2020,2020,2020,0
|
|
20250516,161500,35588055,2020,2020,2020,2020,0
|
|
20250516,161400,35588055,2020,2020,2020,2020,0
|
|
20250516,161300,35588055,2020,2020,2020,2020,0
|
|
20250516,161200,35588055,2020,2020,2020,2020,0
|
|
20250516,161100,35588055,2020,2020,2020,2020,0
|
|
20250516,161000,35588055,2020,2020,2020,2020,0
|
|
20250516,160900,35588055,2020,2020,2020,2020,0
|
|
20250516,160800,35588055,2020,2020,2020,2020,0
|
|
20250516,160700,35588055,2020,2020,2020,2020,0
|
|
20250516,160600,35588055,2020,2020,2020,2020,0
|
|
20250516,160500,35588055,2020,2020,2020,2020,0
|
|
20250516,160400,35588055,2020,2020,2020,2020,0
|
|
20250516,160300,35588055,2020,2020,2020,2020,0
|
|
20250516,160200,35588055,2020,2020,2020,2020,0
|
|
20250516,160100,35588055,2020,2020,2020,2020,0
|
|
20250516,160000,35588055,2020,2020,2020,2020,0
|
|
20250516,155900,35588055,2020,2020,2020,2020,0
|
|
20250516,155800,35588055,2020,2020,2020,2020,0
|
|
20250516,155700,35588055,2020,2020,2020,2020,0
|
|
20250516,155600,35588055,2020,2020,2020,2020,0
|
|
20250516,155500,35588055,2020,2020,2020,2020,0
|
|
20250516,155400,35588055,2020,2020,2020,2020,0
|
|
20250516,155300,35588055,2020,2020,2020,2020,0
|
|
20250516,155200,35588055,2020,2020,2020,2020,0
|
|
20250516,155100,35588055,2020,2020,2020,2020,0
|
|
20250516,155000,35588055,2020,2020,2020,2020,0
|
|
20250516,154900,35588055,2020,2020,2020,2020,0
|
|
20250516,154800,35588055,2020,2020,2020,2020,0
|
|
20250516,154700,35588055,2020,2020,2020,2020,4
|
|
20250516,154600,35588055,2020,2020,2020,2020,0
|
|
20250516,154500,35588055,2020,2020,2020,2020,0
|
|
20250516,154400,35588055,2020,2020,2020,2020,0
|
|
20250516,154300,35588055,2020,2020,2020,2020,0
|
|
20250516,154200,35588055,2020,2020,2020,2020,0
|
|
20250516,154100,35588055,2020,2020,2020,2020,0
|
|
20250516,154000,35588055,2020,2020,2020,2020,0
|
|
20250516,153900,35588055,2020,2020,2020,2020,0
|
|
20250516,153800,35588055,2020,2020,2020,2020,0
|
|
20250516,153700,35588055,2020,2020,2020,2020,0
|
|
20250516,153600,35588055,2020,2020,2020,2020,0
|
|
20250516,153500,35588055,2020,2020,2020,2020,0
|
|
20250516,153400,35588055,2020,2020,2020,2020,0
|
|
20250516,153300,35588055,2020,2020,2020,2020,0
|
|
20250516,153200,35588055,2020,2020,2020,2020,0
|
|
20250516,153100,35588055,2020,2020,2020,2020,0
|
|
20250516,153000,35588055,2020,2020,2020,2020,4
|
|
20250516,152900,35579975,2020,2020,2020,2020,0
|
|
20250516,152800,35579975,2020,2020,2020,2020,0
|
|
20250516,152700,35579975,2020,2020,2020,2020,0
|
|
20250516,152600,35579975,2020,2020,2020,2020,0
|
|
20250516,152500,35579975,2020,2020,2020,2020,0
|
|
20250516,152400,35579975,2020,2020,2020,2020,0
|
|
20250516,152300,35579975,2020,2020,2020,2020,0
|
|
20250516,152200,35579975,2020,2020,2020,2020,0
|
|
20250516,152100,35579975,2020,2020,2020,2020,0
|
|
20250516,152000,35579975,2020,2020,2020,2020,0
|
|
20250516,151900,35579975,2020,2020,2020,2020,0
|
|
20250516,151800,35579975,2020,2020,2020,2020,1
|
|
20250516,151700,35577955,2015,2015,2015,2015,0
|
|
20250516,151600,35577955,2015,2015,2015,2015,0
|
|
20250516,151500,35577955,2015,2015,2015,2015,13
|
|
20250516,151400,35551760,2015,2015,2015,2015,13
|
|
20250516,151300,35525565,2020,2020,2020,2020,1
|
|
20250516,151200,35523545,2015,2015,2015,2015,12
|
|
20250516,151100,35499365,2015,2015,2015,2015,12
|
|
20250516,151000,35475185,2015,2015,2015,2015,0
|
|
20250516,150900,35475185,2015,2015,2015,2015,13
|
|
20250516,150800,35448990,2015,2015,2015,2015,0
|
|
20250516,150700,35448990,2015,2015,2015,2015,13
|
|
20250516,150600,35422795,2015,2015,2015,2015,12
|
|
20250516,150500,35398615,2015,2015,2015,2015,0
|
|
20250516,150400,35398615,2015,2015,2015,2015,12
|
|
20250516,150300,35374435,2015,2015,2015,2015,0
|
|
20250516,150200,35374435,2015,2015,2015,2015,12
|
|
20250516,150100,35350255,2015,2015,2015,2015,14
|
|
20250516,150000,35322045,2015,2015,2015,2015,0
|
|
20250516,145900,35322045,2015,2015,2015,2015,11
|
|
20250516,145800,35299880,2015,2015,2015,2015,0
|
|
20250516,145700,35299880,2015,2015,2015,2015,13
|
|
20250516,145600,35273685,2015,2015,2015,2015,12
|
|
20250516,145500,35249505,2015,2015,2015,2015,0
|
|
20250516,145400,35249505,2015,2015,2015,2015,14
|
|
20250516,145300,35221295,2015,2015,2015,2015,0
|
|
20250516,145200,35221295,2015,2015,2015,2015,11
|
|
20250516,145100,35199130,2015,2015,2015,2015,12
|
|
20250516,145000,35174950,2015,2015,2015,2015,0
|
|
20250516,144900,35174950,2015,2015,2015,2015,13
|
|
20250516,144800,35148755,2015,2015,2015,2015,0
|
|
20250516,144700,35148755,2015,2015,2015,2015,13
|
|
20250516,144600,35122560,2015,2015,2015,2015,12
|
|
20250516,144500,35098380,2015,2015,2015,2015,0
|
|
20250516,144400,35098380,2015,2015,2015,2015,12
|
|
20250516,144300,35074200,2015,2015,2015,2015,0
|
|
20250516,144200,35074200,2015,2015,2015,2015,13
|
|
20250516,144100,35048005,2015,2015,2015,2015,13
|
|
20250516,144000,35021810,2015,2015,2015,2015,0
|
|
20250516,143900,35021810,2015,2015,2015,2015,12
|
|
20250516,143800,34997630,2015,2015,2015,2015,0
|
|
20250516,143700,34997630,2015,2015,2015,2015,12
|
|
20250516,143600,34973450,2015,2015,2015,2015,12
|
|
20250516,143500,34949270,2015,2015,2015,2015,0
|
|
20250516,143400,34949270,2015,2015,2015,2015,14
|
|
20250516,143300,34921060,2015,2015,2015,2015,0
|
|
20250516,143200,34921060,2015,2015,2015,2015,11
|
|
20250516,143100,34898895,2015,2015,2015,2015,14
|
|
20250516,143000,34870685,2015,2015,2015,2015,0
|
|
20250516,142900,34870685,2015,2015,2015,2015,11
|
|
20250516,142800,34848520,2015,2015,2015,2015,0
|
|
20250516,142700,34848520,2015,2015,2015,2015,14
|
|
20250516,142600,34820310,2015,2015,2015,2015,11
|
|
20250516,142500,34798145,2015,2015,2015,2015,0
|
|
20250516,142400,34798145,2015,2020,2020,2015,13
|
|
20250516,142300,34771945,2015,2015,2015,2015,0
|
|
20250516,142200,34771945,2015,2015,2015,2015,13
|
|
20250516,142100,34745750,2015,2015,2015,2015,13
|
|
20250516,142000,34719555,2015,2015,2015,2015,0
|
|
20250516,141900,34719555,2015,2015,2015,2015,12
|
|
20250516,141800,34695375,2015,2015,2015,2015,13
|
|
20250516,141700,34669180,2015,2015,2015,2015,0
|
|
20250516,141600,34669180,2015,2015,2015,2015,12
|
|
20250516,141500,34645000,2015,2015,2015,2015,0
|
|
20250516,141400,34645000,2015,2015,2015,2015,12
|
|
20250516,141300,34620820,2015,2015,2015,2015,12
|
|
20250516,141200,34596640,2015,2015,2015,2015,0
|
|
20250516,141100,34596640,2015,2015,2015,2015,37
|
|
20250516,141000,34522085,2015,2015,2015,2015,0
|
|
20250516,140900,34522085,2015,2015,2015,2015,11
|
|
20250516,140800,34499920,2015,2015,2015,2015,13
|
|
20250516,140700,34473725,2020,2020,2020,2020,0
|
|
20250516,140600,34473725,2020,2015,2020,2015,13
|
|
20250516,140500,34447525,2015,2015,2015,2015,0
|
|
20250516,140400,34447525,2015,2015,2015,2015,14
|
|
20250516,140300,34419315,2015,2015,2015,2015,11
|
|
20250516,140200,34397150,2015,2015,2015,2015,0
|
|
20250516,140100,34397150,2015,2015,2015,2015,14
|
|
20250516,140000,34368940,2015,2015,2015,2015,0
|
|
20250516,135900,34368940,2015,2015,2015,2015,20
|
|
20250516,135800,34328640,2015,2015,2015,2015,12
|
|
20250516,135700,34304460,2015,2015,2015,2015,0
|
|
20250516,135600,34304460,2015,2015,2015,2015,13
|
|
20250516,135500,34278265,2015,2015,2015,2015,0
|
|
20250516,135400,34278265,2015,2015,2015,2015,13
|
|
20250516,135300,34252070,2015,2015,2015,2015,12
|
|
20250516,135200,34227890,2015,2015,2015,2015,0
|
|
20250516,135100,34227890,2015,2015,2015,2015,13
|
|
20250516,135000,34201695,2020,2020,2020,2020,0
|
|
20250516,134900,34201695,2020,2015,2020,2015,21
|
|
20250516,134800,34159335,2015,2015,2015,2015,12
|
|
20250516,134700,34135155,2015,2015,2015,2015,0
|
|
20250516,134600,34135155,2015,2015,2015,2015,12
|
|
20250516,134500,34110975,2015,2015,2015,2015,0
|
|
20250516,134400,34110975,2015,2015,2015,2015,14
|
|
20250516,134300,34082765,2015,2015,2015,2015,11
|
|
20250516,134200,34060600,2015,2015,2015,2015,0
|
|
20250516,134100,34060600,2015,2015,2015,2015,14
|
|
20250516,134000,34032390,2015,2015,2015,2015,0
|
|
20250516,133900,34032390,2015,2015,2015,2015,16
|
|
20250516,133800,34000150,2015,2015,2015,2015,14
|
|
20250516,133700,33971940,2015,2015,2015,2015,0
|
|
20250516,133600,33971940,2015,2015,2015,2015,11
|
|
20250516,133500,33949775,2015,2015,2015,2015,0
|
|
20250516,133400,33949775,2015,2015,2015,2015,13
|
|
20250516,133300,33923580,2015,2015,2015,2015,12
|
|
20250516,133200,33899400,2015,2015,2015,2015,0
|
|
20250516,133100,33899400,2015,2015,2015,2015,13
|
|
20250516,133000,33873205,2020,2020,2020,2020,0
|
|
20250516,132900,33873205,2020,2015,2020,2015,17
|
|
20250516,132800,33838925,2015,2015,2015,2015,13
|
|
20250516,132700,33812730,2015,2015,2015,2015,0
|
|
20250516,132600,33812730,2015,2015,2015,2015,12
|
|
20250516,132500,33788550,2015,2015,2015,2015,12
|
|
20250516,132400,33764370,2015,2015,2015,2015,0
|
|
20250516,132300,33764370,2015,2015,2015,2015,13
|
|
20250516,132200,33738175,2015,2015,2015,2015,0
|
|
20250516,132100,33738175,2015,2015,2015,2015,13
|
|
20250516,132000,33711980,2015,2015,2015,2015,11
|
|
20250516,131900,33689815,2015,2015,2015,2015,0
|
|
20250516,131800,33689815,2015,2015,2015,2015,14
|
|
20250516,131700,33661605,2015,2015,2015,2015,0
|
|
20250516,131600,33661605,2015,2015,2015,2015,11
|
|
20250516,131500,33639440,2015,2015,2015,2015,13
|
|
20250516,131400,33613245,2015,2015,2015,2015,0
|
|
20250516,131300,33613245,2015,2015,2015,2015,112
|
|
20250516,131200,33387565,2015,2015,2015,2015,0
|
|
20250516,131100,33387565,2015,2015,2015,2015,14
|
|
20250516,131000,33359355,2015,2015,2015,2015,11
|
|
20250516,130900,33337190,2015,2015,2015,2015,0
|
|
20250516,130800,33337190,2015,2015,2015,2015,13
|
|
20250516,130700,33310995,2015,2015,2015,2015,0
|
|
20250516,130600,33310995,2015,2015,2015,2015,12
|
|
20250516,130500,33286815,2015,2015,2015,2015,13
|
|
20250516,130400,33260620,2015,2015,2015,2015,0
|
|
20250516,130300,33260620,2015,2015,2015,2015,12
|
|
20250516,130200,33236440,2015,2015,2015,2015,0
|
|
20250516,130100,33236440,2015,2015,2015,2015,13
|
|
20250516,130000,33210245,2015,2015,2015,2015,12
|
|
20250516,125900,33186065,2015,2015,2015,2015,0
|
|
20250516,125800,33186065,2015,2015,2015,2015,12
|
|
20250516,125700,33161885,2015,2015,2015,2015,0
|
|
20250516,125600,33161885,2015,2015,2015,2015,12
|
|
20250516,125500,33137705,2020,2015,2020,2015,114
|
|
20250516,125400,32907495,2015,2015,2015,2015,0
|
|
20250516,125300,32907495,2015,2015,2015,2015,11
|
|
20250516,125200,32885330,2015,2015,2015,2015,0
|
|
20250516,125100,32885330,2015,2015,2015,2015,13
|
|
20250516,125000,32859135,2015,2015,2015,2015,12
|
|
20250516,124900,32834955,2015,2015,2015,2015,0
|
|
20250516,124800,32834955,2015,2015,2015,2015,14
|
|
20250516,124700,32806745,2015,2015,2015,2015,0
|
|
20250516,124600,32806745,2015,2015,2015,2015,11
|
|
20250516,124500,32784580,2015,2015,2015,2015,13
|
|
20250516,124400,32758385,2015,2015,2015,2015,0
|
|
20250516,124300,32758385,2015,2015,2015,2015,12
|
|
20250516,124200,32734205,2015,2015,2015,2015,0
|
|
20250516,124100,32734205,2015,2015,2015,2015,13
|
|
20250516,124000,32708010,2015,2015,2015,2015,12
|
|
20250516,123900,32683830,2015,2015,2015,2015,0
|
|
20250516,123800,32683830,2015,2015,2015,2015,13
|
|
20250516,123700,32657635,2015,2015,2015,2015,0
|
|
20250516,123600,32657635,2015,2015,2015,2015,12
|
|
20250516,123500,32633455,2015,2015,2015,2015,12
|
|
20250516,123400,32609275,2015,2015,2015,2015,0
|
|
20250516,123300,32609275,2015,2015,2015,2015,13
|
|
20250516,123200,32583080,2020,2015,2020,2015,14
|
|
20250516,123100,32554865,2015,2015,2015,2015,0
|
|
20250516,123000,32554865,2015,2015,2015,2015,11
|
|
20250516,122900,32532700,2015,2015,2015,2015,0
|
|
20250516,122800,32532700,2015,2015,2015,2015,14
|
|
20250516,122700,32504490,2015,2015,2015,2015,11
|
|
20250516,122600,32482325,2015,2015,2015,2015,0
|
|
20250516,122500,32482325,2015,2015,2015,2015,13
|
|
20250516,122400,32456130,2015,2015,2015,2015,0
|
|
20250516,122300,32456130,2015,2015,2015,2015,12
|
|
20250516,122200,32431950,2015,2015,2015,2015,14
|
|
20250516,122100,32403740,2015,2015,2015,2015,0
|
|
20250516,122000,32403740,2015,2015,2015,2015,11
|
|
20250516,121900,32381575,2015,2015,2015,2015,0
|
|
20250516,121800,32381575,2015,2015,2015,2015,13
|
|
20250516,121700,32355380,2015,2015,2015,2015,12
|
|
20250516,121600,32331200,2015,2015,2015,2015,0
|
|
20250516,121500,32331200,2015,2015,2015,2015,13
|
|
20250516,121400,32305005,2015,2015,2015,2015,0
|
|
20250516,121300,32305005,2015,2015,2015,2015,12
|
|
20250516,121200,32280825,2015,2015,2015,2015,12
|
|
20250516,121100,32256645,2015,2015,2015,2015,0
|
|
20250516,121000,32256645,2015,2015,2015,2015,13
|
|
20250516,120900,32230450,2015,2015,2015,2015,0
|
|
20250516,120800,32230450,2015,2015,2015,2015,13
|
|
20250516,120700,32204255,2015,2015,2015,2015,12
|
|
20250516,120600,32180075,2015,2015,2015,2015,0
|
|
20250516,120500,32180075,2015,2015,2015,2015,12
|
|
20250516,120400,32155895,2015,2015,2015,2015,0
|
|
20250516,120300,32155895,2015,2015,2015,2015,12
|
|
20250516,120200,32131715,2015,2015,2015,2015,14
|
|
20250516,120100,32103505,2015,2015,2015,2015,0
|
|
20250516,120000,32103505,2015,2015,2015,2015,11
|
|
20250516,115900,32081340,2015,2015,2015,2015,0
|
|
20250516,115800,32081340,2015,2015,2015,2015,13
|
|
20250516,115700,32055145,2015,2015,2015,2015,12
|
|
20250516,115600,32030965,2015,2015,2015,2015,0
|
|
20250516,115500,32030965,2015,2015,2015,2015,14
|
|
20250516,115400,32002755,2015,2015,2015,2015,0
|
|
20250516,115300,32002755,2015,2015,2015,2015,11
|
|
20250516,115200,31980590,2015,2015,2015,2015,12
|
|
20250516,115100,31956410,2020,2020,2020,2020,6957
|
|
20250516,115000,17903270,2020,2020,2020,2020,13
|
|
20250516,114900,17877010,2020,2020,2020,2020,0
|
|
20250516,114800,17877010,2020,2020,2020,2020,13
|
|
20250516,114700,17850750,2020,2020,2020,2020,12
|
|
20250516,114600,17826510,2020,2020,2020,2020,0
|
|
20250516,114500,17826510,2020,2020,2020,2020,12
|
|
20250516,114400,17802270,2020,2020,2020,2020,0
|
|
20250516,114300,17802270,2020,2020,2020,2020,13
|
|
20250516,114200,17776010,2020,2020,2020,2020,13
|
|
20250516,114100,17749750,2020,2020,2020,2020,0
|
|
20250516,114000,17749750,2020,2020,2020,2020,11
|
|
20250516,113900,17727530,2020,2020,2020,2020,13
|
|
20250516,113800,17701270,2020,2020,2020,2020,0
|
|
20250516,113700,17701270,2020,2020,2020,2020,12
|
|
20250516,113600,17677030,2020,2020,2020,2020,0
|
|
20250516,113500,17677030,2020,2020,2020,2020,14
|
|
20250516,113400,17648750,2020,2020,2020,2020,11
|
|
20250516,113300,17626530,2020,2020,2020,2020,0
|
|
20250516,113200,17626530,2020,2020,2020,2020,13
|
|
20250516,113100,17600270,2020,2020,2020,2020,0
|
|
20250516,113000,17600270,2020,2020,2020,2020,12
|
|
20250516,112900,17576030,2020,2020,2020,2020,14
|
|
20250516,112800,17547750,2020,2020,2020,2020,26
|
|
20250516,112700,17495230,2020,2020,2020,2020,11
|
|
20250516,112600,17473010,2020,2020,2020,2020,0
|
|
20250516,112500,17473010,2020,2020,2020,2020,12
|
|
20250516,112400,17448770,2020,2020,2020,2020,13
|
|
20250516,112300,17422510,2020,2020,2020,2020,0
|
|
20250516,112200,17422510,2020,2020,2020,2020,13
|
|
20250516,112100,17396250,2020,2020,2020,2020,0
|
|
20250516,112000,17396250,2020,2020,2020,2020,12
|
|
20250516,111900,17372010,2020,2020,2020,2020,13
|
|
20250516,111800,17345750,2020,2020,2020,2020,0
|
|
20250516,111700,17345750,2020,2020,2020,2020,12
|
|
20250516,111600,17321510,2020,2020,2020,2020,0
|
|
20250516,111500,17321510,2020,2020,2020,2020,12
|
|
20250516,111400,17297270,2020,2020,2020,2020,12
|
|
20250516,111300,17273030,2020,2020,2020,2020,0
|
|
20250516,111200,17273030,2020,2020,2020,2020,14
|
|
20250516,111100,17244750,2020,2020,2020,2020,0
|
|
20250516,111000,17244750,2020,2020,2020,2020,11
|
|
20250516,110900,17222530,2020,2020,2020,2020,13
|
|
20250516,110800,17196270,2020,2020,2020,2020,0
|
|
20250516,110700,17196270,2020,2020,2020,2020,12
|
|
20250516,110600,17172030,2020,2020,2020,2020,0
|
|
20250516,110500,17172030,2020,2020,2020,2020,14
|
|
20250516,110400,17143750,2020,2020,2020,2020,11
|
|
20250516,110300,17121530,2020,2020,2020,2020,0
|
|
20250516,110200,17121530,2020,2020,2020,2020,12
|
|
20250516,110100,17097290,2020,2020,2020,2020,0
|
|
20250516,110000,17097290,2020,2020,2020,2020,20
|
|
20250516,105900,17056890,2020,2020,2020,2020,13
|
|
20250516,105800,17030630,2020,2020,2020,2020,0
|
|
20250516,105700,17030630,2020,2020,2020,2020,12
|
|
20250516,105600,17006390,2020,2020,2020,2020,0
|
|
20250516,105500,17006390,2020,2020,2020,2020,12
|
|
20250516,105400,16982150,2020,2020,2020,2020,13
|
|
20250516,105300,16955890,2020,2020,2020,2020,0
|
|
20250516,105200,16955890,2020,2020,2020,2020,13
|
|
20250516,105100,16929630,2020,2020,2020,2020,12
|
|
20250516,105000,16905390,2020,2020,2020,2020,0
|
|
20250516,104900,16905390,2020,2020,2020,2020,513
|
|
20250516,104800,15869130,2025,2025,2025,2025,1
|
|
20250516,104700,15867105,2020,2020,2020,2020,11
|
|
20250516,104600,15844885,2020,2020,2020,2020,13
|
|
20250516,104500,15818625,2020,2020,2020,2020,0
|
|
20250516,104400,15818625,2020,2020,2020,2020,12
|
|
20250516,104300,15794385,2020,2020,2020,2020,0
|
|
20250516,104200,15794385,2020,2020,2020,2020,14
|
|
20250516,104100,15766105,2020,2020,2020,2020,11
|
|
20250516,104000,15743885,2020,2020,2020,2020,15
|
|
20250516,103900,15713585,2020,2020,2020,2020,13
|
|
20250516,103800,15687325,2020,2020,2020,2020,0
|
|
20250516,103700,15687325,2020,2020,2020,2020,12
|
|
20250516,103600,15663085,2020,2020,2020,2020,13
|
|
20250516,103500,15636825,2020,2020,2020,2020,0
|
|
20250516,103400,15636825,2020,2020,2020,2020,12
|
|
20250516,103300,15612585,2020,2020,2020,2020,0
|
|
20250516,103200,15612585,2020,2020,2020,2020,12
|
|
20250516,103100,15588345,2020,2020,2020,2020,13
|
|
20250516,103000,15562085,2020,2020,2020,2020,0
|
|
20250516,102900,15562085,2020,2020,2020,2020,13
|
|
20250516,102800,15535825,2020,2020,2020,2020,0
|
|
20250516,102700,15535825,2020,2020,2020,2020,12
|
|
20250516,102600,15511585,2020,2020,2020,2020,13
|
|
20250516,102500,15485325,2020,2020,2020,2020,0
|
|
20250516,102400,15485325,2020,2020,2020,2020,11
|
|
20250516,102300,15463105,2020,2020,2020,2020,0
|
|
20250516,102200,15463105,2020,2020,2020,2020,14
|
|
20250516,102100,15434825,2025,2025,2025,2025,3
|
|
20250516,102000,15428750,2025,2025,2025,2025,0
|
|
20250516,101900,15428750,2025,2025,2025,2025,13
|
|
20250516,101800,15402425,2025,2025,2025,2025,0
|
|
20250516,101700,15402425,2025,2025,2025,2025,12
|
|
20250516,101600,15378125,2025,2025,2025,2025,14
|
|
20250516,101500,15349775,2025,2025,2025,2025,0
|
|
20250516,101400,15349775,2025,2025,2025,2025,11
|
|
20250516,101300,15327500,2025,2025,2025,2025,0
|
|
20250516,101200,15327500,2025,2025,2025,2025,14
|
|
20250516,101100,15299150,2025,2025,2025,2025,311
|
|
20250516,101000,14669375,2025,2025,2025,2025,0
|
|
20250516,100900,14669375,2025,2025,2025,2020,5098
|
|
20250516,100800,4345990,2020,2020,2020,2020,0
|
|
20250516,100700,4345990,2020,2020,2020,2020,12
|
|
20250516,100600,4321750,2020,2020,2020,2020,12
|
|
20250516,100500,4297510,2020,2020,2020,2020,0
|
|
20250516,100400,4297510,2020,2020,2020,2020,13
|
|
20250516,100300,4271250,2020,2020,2020,2020,0
|
|
20250516,100200,4271250,2020,2020,2020,2020,13
|
|
20250516,100100,4244990,2020,2020,2020,2020,12
|
|
20250516,100000,4220750,2020,2020,2020,2020,0
|
|
20250516,095900,4220750,2020,2020,2020,2020,52
|
|
20250516,095800,4115710,2020,2020,2020,2020,12
|
|
20250516,095700,4091470,2020,2020,2020,2020,0
|
|
20250516,095600,4091470,2020,2020,2020,2020,19
|
|
20250516,095500,4053090,2020,2020,2020,2020,0
|
|
20250516,095400,4053090,2020,2020,2020,2020,11
|
|
20250516,095300,4030870,2020,2020,2020,2020,13
|
|
20250516,095200,4004610,2020,2020,2020,2020,0
|
|
20250516,095100,4004610,2020,2020,2020,2020,12
|
|
20250516,095000,3980370,2020,2020,2020,2020,0
|
|
20250516,094900,3980370,2020,2020,2020,2020,14
|
|
20250516,094800,3952090,2020,2020,2020,2020,11
|
|
20250516,094700,3929870,2020,2020,2020,2020,0
|
|
20250516,094600,3929870,2020,2020,2020,2020,12
|
|
20250516,094500,3905630,2020,2020,2020,2020,0
|
|
20250516,094400,3905630,2020,2020,2020,2020,0
|
|
20250516,094300,3905630,2020,2020,2020,2020,0
|
|
20250516,094200,3905630,2020,2020,2020,2020,0
|
|
20250516,094100,3905630,2020,2020,2020,2020,0
|
|
20250516,094000,3905630,2020,2020,2020,2020,0
|
|
20250516,093900,3905630,2020,2020,2020,2020,0
|
|
20250516,093800,3905630,2020,2020,2020,2020,0
|
|
20250516,093700,3905630,2020,2020,2020,2020,0
|
|
20250516,093600,3905630,2020,2020,2020,2020,0
|
|
20250516,093500,3905630,2020,2020,2020,2020,0
|
|
20250516,093400,3905630,2020,2020,2020,2020,0
|
|
20250516,093300,3905630,2020,2020,2020,2020,0
|
|
20250516,093200,3905630,2020,2020,2020,2020,0
|
|
20250516,093100,3905630,2020,2020,2020,2020,0
|
|
20250516,093000,3905630,2020,2020,2020,2020,0
|
|
20250516,092900,3905630,2020,2020,2020,2020,0
|
|
20250516,092800,3905630,2020,2020,2020,2020,0
|
|
20250516,092700,3905630,2020,2020,2020,2020,0
|
|
20250516,092600,3905630,2020,2020,2020,2020,0
|
|
20250516,092500,3905630,2020,2020,2020,2020,0
|
|
20250516,092400,3905630,2020,2020,2020,2020,0
|
|
20250516,092300,3905630,2020,2020,2020,2020,1000
|
|
20250516,092200,1885630,2020,2020,2020,2020,0
|
|
20250516,092100,1885630,2020,2020,2020,2020,0
|
|
20250516,092000,1885630,2020,2020,2020,2020,0
|
|
20250516,091900,1885630,2020,2020,2020,2020,0
|
|
20250516,091800,1885630,2020,2020,2020,2020,0
|
|
20250516,091700,1885630,2020,2020,2020,2020,0
|
|
20250516,091600,1885630,2020,2020,2020,2020,0
|
|
20250516,091500,1885630,2020,2020,2020,2020,0
|
|
20250516,091400,1885630,2020,2020,2020,2020,0
|
|
20250516,091300,1885630,2020,2020,2020,2020,0
|
|
20250516,091200,1885630,2020,2020,2020,2020,724
|
|
20250516,091100,423150,2015,2015,2015,2015,0
|
|
20250516,091000,423150,2015,2015,2015,2015,0
|
|
20250516,090900,423150,2015,2015,2015,2015,0
|
|
20250516,090800,423150,2015,2015,2015,2015,0
|
|
20250516,090700,423150,2015,2015,2015,2015,0
|
|
20250516,090600,423150,2015,2015,2015,2015,0
|
|
20250516,090500,423150,2015,2015,2015,2015,0
|
|
20250516,090400,423150,2015,2015,2015,2015,0
|
|
20250516,090300,423150,2015,2015,2015,2015,0
|
|
20250516,090200,423150,2015,2015,2015,2015,0
|
|
20250516,090100,423150,2015,2015,2015,2015,0
|
|
20250516,090000,423150,2015,2015,2015,2015,210
|