774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,215100,21549075,2050,2050,2050,2050,2
|
|
20250625,215000,21549075,2050,2050,2050,2050,0
|
|
20250625,214900,21549075,2050,2050,2050,2050,0
|
|
20250625,214800,21549075,2050,2050,2050,2050,0
|
|
20250625,214700,21549075,2050,2050,2050,2050,0
|
|
20250625,214600,21549075,2050,2050,2050,2050,0
|
|
20250625,214500,21549075,2050,2050,2050,2050,0
|
|
20250625,214400,21549075,2050,2050,2050,2050,0
|
|
20250625,214300,21549075,2050,2050,2050,2050,0
|
|
20250625,214200,21549075,2050,2050,2050,2050,0
|
|
20250625,214100,21549075,2050,2050,2050,2050,0
|
|
20250625,214000,21549075,2050,2050,2050,2050,0
|
|
20250625,213900,21549075,2050,2050,2050,2050,0
|
|
20250625,213800,21549075,2050,2050,2050,2050,0
|
|
20250625,213700,21549075,2050,2050,2050,2050,0
|
|
20250625,213600,21549075,2050,2050,2050,2050,0
|
|
20250625,213500,21549075,2050,2050,2050,2050,0
|
|
20250625,213400,21549075,2050,2050,2050,2050,0
|
|
20250625,213300,21549075,2050,2050,2050,2050,0
|
|
20250625,213200,21549075,2050,2050,2050,2050,0
|
|
20250625,213100,21549075,2050,2050,2050,2050,0
|
|
20250625,213000,21549075,2050,2050,2050,2050,0
|
|
20250625,212900,21549075,2050,2050,2050,2050,0
|
|
20250625,212800,21549075,2050,2050,2050,2050,0
|
|
20250625,212700,21549075,2050,2050,2050,2050,0
|
|
20250625,212600,21549075,2050,2050,2050,2050,0
|
|
20250625,212500,21549075,2050,2050,2050,2050,0
|
|
20250625,212400,21549075,2050,2050,2050,2050,0
|
|
20250625,212300,21549075,2050,2050,2050,2050,0
|
|
20250625,212200,21549075,2050,2050,2050,2050,0
|
|
20250625,212100,21549075,2050,2050,2050,2050,2
|
|
20250625,212000,21549075,2050,2050,2050,2050,0
|
|
20250625,211900,21549075,2050,2050,2050,2050,0
|
|
20250625,211800,21549075,2050,2050,2050,2050,0
|
|
20250625,211700,21549075,2050,2050,2050,2050,0
|
|
20250625,211600,21549075,2050,2050,2050,2050,0
|
|
20250625,211500,21549075,2050,2050,2050,2050,0
|
|
20250625,211400,21549075,2050,2050,2050,2050,0
|
|
20250625,211300,21549075,2050,2050,2050,2050,0
|
|
20250625,211200,21549075,2050,2050,2050,2050,0
|
|
20250625,211100,21549075,2050,2050,2050,2050,0
|
|
20250625,211000,21549075,2050,2050,2050,2050,0
|
|
20250625,210900,21549075,2050,2050,2050,2050,0
|
|
20250625,210800,21549075,2050,2050,2050,2050,0
|
|
20250625,210700,21549075,2050,2050,2050,2050,0
|
|
20250625,210600,21549075,2050,2050,2050,2050,0
|
|
20250625,210500,21549075,2050,2050,2050,2050,0
|
|
20250625,210400,21549075,2050,2050,2050,2050,0
|
|
20250625,210300,21549075,2050,2050,2050,2050,0
|
|
20250625,210200,21549075,2050,2050,2050,2050,0
|
|
20250625,210100,21549075,2050,2050,2050,2050,0
|
|
20250625,210000,21549075,2050,2050,2050,2050,0
|
|
20250625,205900,21549075,2050,2050,2050,2050,0
|
|
20250625,205800,21549075,2050,2050,2050,2050,0
|
|
20250625,205700,21549075,2050,2050,2050,2050,0
|
|
20250625,205600,21549075,2050,2050,2050,2050,0
|
|
20250625,205500,21549075,2050,2050,2050,2050,0
|
|
20250625,205400,21549075,2050,2050,2050,2050,0
|
|
20250625,205300,21549075,2050,2050,2050,2050,0
|
|
20250625,205200,21549075,2050,2050,2050,2050,0
|
|
20250625,205100,21549075,2050,2050,2050,2050,2
|
|
20250625,205000,21549075,2050,2050,2050,2050,0
|
|
20250625,204900,21549075,2050,2050,2050,2050,0
|
|
20250625,204800,21549075,2050,2050,2050,2050,0
|
|
20250625,204700,21549075,2050,2050,2050,2050,0
|
|
20250625,204600,21549075,2050,2050,2050,2050,0
|
|
20250625,204500,21549075,2050,2050,2050,2050,0
|
|
20250625,204400,21549075,2050,2050,2050,2050,0
|
|
20250625,204300,21549075,2050,2050,2050,2050,0
|
|
20250625,204200,21549075,2050,2050,2050,2050,0
|
|
20250625,204100,21549075,2050,2050,2050,2050,0
|
|
20250625,204000,21549075,2050,2050,2050,2050,0
|
|
20250625,203900,21549075,2050,2050,2050,2050,0
|
|
20250625,203800,21549075,2050,2050,2050,2050,0
|
|
20250625,203700,21549075,2050,2050,2050,2050,0
|
|
20250625,203600,21549075,2050,2050,2050,2050,0
|
|
20250625,203500,21549075,2050,2050,2050,2050,0
|
|
20250625,203400,21549075,2050,2050,2050,2050,0
|
|
20250625,203300,21549075,2050,2050,2050,2050,0
|
|
20250625,203200,21549075,2050,2050,2050,2050,0
|
|
20250625,203100,21549075,2050,2050,2050,2050,0
|
|
20250625,203000,21549075,2050,2050,2050,2050,0
|
|
20250625,202900,21549075,2050,2050,2050,2050,0
|
|
20250625,202800,21549075,2050,2050,2050,2050,0
|
|
20250625,202700,21549075,2050,2050,2050,2050,0
|
|
20250625,202600,21549075,2050,2050,2050,2050,0
|
|
20250625,202500,21549075,2050,2050,2050,2050,0
|
|
20250625,202400,21549075,2050,2050,2050,2050,0
|
|
20250625,202300,21549075,2050,2050,2050,2050,0
|
|
20250625,202200,21549075,2050,2050,2050,2050,0
|
|
20250625,202100,21549075,2050,2050,2050,2050,2
|
|
20250625,202000,21549075,2050,2050,2050,2050,0
|
|
20250625,201900,21549075,2050,2050,2050,2050,0
|
|
20250625,201800,21549075,2050,2050,2050,2050,0
|
|
20250625,201700,21549075,2050,2050,2050,2050,0
|
|
20250625,201600,21549075,2050,2050,2050,2050,0
|
|
20250625,201500,21549075,2050,2050,2050,2050,0
|
|
20250625,201400,21549075,2050,2050,2050,2050,0
|
|
20250625,201300,21549075,2050,2050,2050,2050,0
|
|
20250625,201200,21549075,2050,2050,2050,2050,0
|
|
20250625,201100,21549075,2050,2050,2050,2050,0
|
|
20250625,201000,21549075,2050,2050,2050,2050,0
|
|
20250625,200900,21549075,2050,2050,2050,2050,0
|
|
20250625,200800,21549075,2050,2050,2050,2050,0
|
|
20250625,200700,21549075,2050,2050,2050,2050,0
|
|
20250625,200600,21549075,2050,2050,2050,2050,0
|
|
20250625,200500,21549075,2050,2050,2050,2050,0
|
|
20250625,200400,21549075,2050,2050,2050,2050,0
|
|
20250625,200300,21549075,2050,2050,2050,2050,0
|
|
20250625,200200,21549075,2050,2050,2050,2050,0
|
|
20250625,200100,21549075,2050,2050,2050,2050,0
|
|
20250625,200000,21549075,2050,2050,2050,2050,0
|
|
20250625,195900,21549075,2050,2050,2050,2050,0
|
|
20250625,195800,21549075,2050,2050,2050,2050,0
|
|
20250625,195700,21549075,2050,2050,2050,2050,0
|
|
20250625,195600,21549075,2050,2050,2050,2050,0
|
|
20250625,195500,21549075,2050,2050,2050,2050,0
|
|
20250625,195400,21549075,2050,2050,2050,2050,0
|
|
20250625,195300,21549075,2050,2050,2050,2050,0
|
|
20250625,195200,21549075,2050,2050,2050,2050,0
|
|
20250625,195100,21549075,2050,2050,2050,2050,2
|
|
20250625,195000,21549075,2050,2050,2050,2050,0
|
|
20250625,194900,21549075,2050,2050,2050,2050,0
|
|
20250625,194800,21549075,2050,2050,2050,2050,0
|
|
20250625,194700,21549075,2050,2050,2050,2050,0
|
|
20250625,194600,21549075,2050,2050,2050,2050,0
|
|
20250625,194500,21549075,2050,2050,2050,2050,0
|
|
20250625,194400,21549075,2050,2050,2050,2050,0
|
|
20250625,194300,21549075,2050,2050,2050,2050,0
|
|
20250625,194200,21549075,2050,2050,2050,2050,0
|
|
20250625,194100,21549075,2050,2050,2050,2050,0
|
|
20250625,194000,21549075,2050,2050,2050,2050,0
|
|
20250625,193900,21549075,2050,2050,2050,2050,0
|
|
20250625,193800,21549075,2050,2050,2050,2050,0
|
|
20250625,193700,21549075,2050,2050,2050,2050,0
|
|
20250625,193600,21549075,2050,2050,2050,2050,0
|
|
20250625,193500,21549075,2050,2050,2050,2050,0
|
|
20250625,193400,21549075,2050,2050,2050,2050,0
|
|
20250625,193300,21549075,2050,2050,2050,2050,0
|
|
20250625,193200,21549075,2050,2050,2050,2050,0
|
|
20250625,193100,21549075,2050,2050,2050,2050,0
|
|
20250625,193000,21549075,2050,2050,2050,2050,0
|
|
20250625,192900,21549075,2050,2050,2050,2050,0
|
|
20250625,192800,21549075,2050,2050,2050,2050,0
|
|
20250625,192700,21549075,2050,2050,2050,2050,0
|
|
20250625,192600,21549075,2050,2050,2050,2050,0
|
|
20250625,192500,21549075,2050,2050,2050,2050,0
|
|
20250625,192400,21549075,2050,2050,2050,2050,0
|
|
20250625,192300,21549075,2050,2050,2050,2050,0
|
|
20250625,192200,21549075,2050,2050,2050,2050,0
|
|
20250625,192100,21549075,2050,2050,2050,2050,2
|
|
20250625,192000,21549075,2050,2050,2050,2050,0
|
|
20250625,191900,21549075,2050,2050,2050,2050,0
|
|
20250625,191800,21549075,2050,2050,2050,2050,0
|
|
20250625,191700,21549075,2050,2050,2050,2050,0
|
|
20250625,191600,21549075,2050,2050,2050,2050,0
|
|
20250625,191500,21549075,2050,2050,2050,2050,0
|
|
20250625,191400,21549075,2050,2050,2050,2050,0
|
|
20250625,191300,21549075,2050,2050,2050,2050,0
|
|
20250625,191200,21549075,2050,2050,2050,2050,0
|
|
20250625,191100,21549075,2050,2050,2050,2050,0
|
|
20250625,191000,21549075,2050,2050,2050,2050,0
|
|
20250625,190900,21549075,2050,2050,2050,2050,0
|
|
20250625,190800,21549075,2050,2050,2050,2050,0
|
|
20250625,190700,21549075,2050,2050,2050,2050,0
|
|
20250625,190600,21549075,2050,2050,2050,2050,0
|
|
20250625,190500,21549075,2050,2050,2050,2050,0
|
|
20250625,190400,21549075,2050,2050,2050,2050,0
|
|
20250625,190300,21549075,2050,2050,2050,2050,0
|
|
20250625,190200,21549075,2050,2050,2050,2050,0
|
|
20250625,190100,21549075,2050,2050,2050,2050,0
|
|
20250625,190000,21549075,2050,2050,2050,2050,0
|
|
20250625,185900,21549075,2050,2050,2050,2050,0
|
|
20250625,185800,21549075,2050,2050,2050,2050,0
|
|
20250625,185700,21549075,2050,2050,2050,2050,0
|
|
20250625,185600,21549075,2050,2050,2050,2050,0
|
|
20250625,185500,21549075,2050,2050,2050,2050,0
|
|
20250625,185400,21549075,2050,2050,2050,2050,0
|
|
20250625,185300,21549075,2050,2050,2050,2050,0
|
|
20250625,185200,21549075,2050,2050,2050,2050,0
|
|
20250625,185100,21549075,2050,2050,2050,2050,2
|
|
20250625,185000,21549075,2050,2050,2050,2050,0
|
|
20250625,184900,21549075,2050,2050,2050,2050,0
|
|
20250625,184800,21549075,2050,2050,2050,2050,0
|
|
20250625,184700,21549075,2050,2050,2050,2050,0
|
|
20250625,184600,21549075,2050,2050,2050,2050,0
|
|
20250625,184500,21549075,2050,2050,2050,2050,0
|
|
20250625,184400,21549075,2050,2050,2050,2050,0
|
|
20250625,184300,21549075,2050,2050,2050,2050,0
|
|
20250625,184200,21549075,2050,2050,2050,2050,0
|
|
20250625,184100,21549075,2050,2050,2050,2050,0
|
|
20250625,184000,21549075,2050,2050,2050,2050,0
|
|
20250625,183900,21549075,2050,2050,2050,2050,0
|
|
20250625,183800,21549075,2050,2050,2050,2050,0
|
|
20250625,183700,21549075,2050,2050,2050,2050,0
|
|
20250625,183600,21549075,2050,2050,2050,2050,0
|
|
20250625,183500,21549075,2050,2050,2050,2050,0
|
|
20250625,183400,21549075,2050,2050,2050,2050,0
|
|
20250625,183300,21549075,2050,2050,2050,2050,0
|
|
20250625,183200,21549075,2050,2050,2050,2050,0
|
|
20250625,183100,21549075,2050,2050,2050,2050,0
|
|
20250625,183000,21549075,2050,2050,2050,2050,0
|
|
20250625,182900,21549075,2050,2050,2050,2050,0
|
|
20250625,182800,21549075,2050,2050,2050,2050,0
|
|
20250625,182700,21549075,2050,2050,2050,2050,0
|
|
20250625,182600,21549075,2050,2050,2050,2050,0
|
|
20250625,182500,21549075,2050,2050,2050,2050,0
|
|
20250625,182400,21549075,2050,2050,2050,2050,0
|
|
20250625,182300,21549075,2050,2050,2050,2050,0
|
|
20250625,182200,21549075,2050,2050,2050,2050,0
|
|
20250625,182100,21549075,2050,2050,2050,2050,2
|
|
20250625,182000,21549075,2050,2050,2050,2050,0
|
|
20250625,181900,21549075,2050,2050,2050,2050,0
|
|
20250625,181800,21549075,2050,2050,2050,2050,0
|
|
20250625,181700,21549075,2050,2050,2050,2050,0
|
|
20250625,181600,21549075,2050,2050,2050,2050,0
|
|
20250625,181500,21549075,2050,2050,2050,2050,0
|
|
20250625,181400,21549075,2050,2050,2050,2050,0
|
|
20250625,181300,21549075,2050,2050,2050,2050,0
|
|
20250625,181200,21549075,2050,2050,2050,2050,0
|
|
20250625,181100,21549075,2050,2050,2050,2050,0
|
|
20250625,181000,21549075,2050,2050,2050,2050,0
|
|
20250625,180900,21549075,2050,2050,2050,2050,0
|
|
20250625,180800,21549075,2050,2050,2050,2050,0
|
|
20250625,180700,21549075,2050,2050,2050,2050,0
|
|
20250625,180600,21549075,2050,2050,2050,2050,0
|
|
20250625,180500,21549075,2050,2050,2050,2050,0
|
|
20250625,180400,21549075,2050,2050,2050,2050,0
|
|
20250625,180300,21549075,2050,2050,2050,2050,0
|
|
20250625,180200,21549075,2050,2050,2050,2050,0
|
|
20250625,180100,21549075,2050,2050,2050,2050,0
|
|
20250625,180000,21549075,2050,2050,2050,2050,0
|
|
20250625,175900,21549075,2050,2050,2050,2050,0
|
|
20250625,175800,21549075,2050,2050,2050,2050,0
|
|
20250625,175700,21549075,2050,2050,2050,2050,0
|
|
20250625,175600,21549075,2050,2050,2050,2050,0
|
|
20250625,175500,21549075,2050,2050,2050,2050,0
|
|
20250625,175400,21549075,2050,2050,2050,2050,0
|
|
20250625,175300,21549075,2050,2050,2050,2050,0
|
|
20250625,175200,21549075,2050,2050,2050,2050,0
|
|
20250625,175100,21549075,2050,2050,2050,2050,2
|
|
20250625,175000,21549075,2050,2050,2050,2050,0
|
|
20250625,174900,21549075,2050,2050,2050,2050,0
|
|
20250625,174800,21549075,2050,2050,2050,2050,0
|
|
20250625,174700,21549075,2050,2050,2050,2050,0
|
|
20250625,174600,21549075,2050,2050,2050,2050,0
|
|
20250625,174500,21549075,2050,2050,2050,2050,0
|
|
20250625,174400,21549075,2050,2050,2050,2050,0
|
|
20250625,174300,21549075,2050,2050,2050,2050,0
|
|
20250625,174200,21549075,2050,2050,2050,2050,0
|
|
20250625,174100,21549075,2050,2050,2050,2050,0
|
|
20250625,174000,21549075,2050,2050,2050,2050,0
|
|
20250625,173900,21549075,2050,2050,2050,2050,0
|
|
20250625,173800,21549075,2050,2050,2050,2050,0
|
|
20250625,173700,21549075,2050,2050,2050,2050,0
|
|
20250625,173600,21549075,2050,2050,2050,2050,0
|
|
20250625,173500,21549075,2050,2050,2050,2050,0
|
|
20250625,173400,21549075,2050,2050,2050,2050,0
|
|
20250625,173300,21549075,2050,2050,2050,2050,0
|
|
20250625,173200,21549075,2050,2050,2050,2050,0
|
|
20250625,173100,21549075,2050,2050,2050,2050,0
|
|
20250625,173000,21549075,2050,2050,2050,2050,0
|
|
20250625,172900,21549075,2050,2050,2050,2050,0
|
|
20250625,172800,21549075,2050,2050,2050,2050,0
|
|
20250625,172700,21549075,2050,2050,2050,2050,0
|
|
20250625,172600,21549075,2050,2050,2050,2050,0
|
|
20250625,172500,21549075,2050,2050,2050,2050,0
|
|
20250625,172400,21549075,2050,2050,2050,2050,0
|
|
20250625,172300,21549075,2050,2050,2050,2050,0
|
|
20250625,172200,21549075,2050,2050,2050,2050,0
|
|
20250625,172100,21549075,2050,2050,2050,2050,2
|
|
20250625,172000,21549075,2050,2050,2050,2050,0
|
|
20250625,171900,21549075,2050,2050,2050,2050,0
|
|
20250625,171800,21549075,2050,2050,2050,2050,0
|
|
20250625,171700,21549075,2050,2050,2050,2050,0
|
|
20250625,171600,21549075,2050,2050,2050,2050,0
|
|
20250625,171500,21549075,2050,2050,2050,2050,0
|
|
20250625,171400,21549075,2050,2050,2050,2050,0
|
|
20250625,171300,21549075,2050,2050,2050,2050,0
|
|
20250625,171200,21549075,2050,2050,2050,2050,0
|
|
20250625,171100,21549075,2050,2050,2050,2050,0
|
|
20250625,171000,21549075,2050,2050,2050,2050,0
|
|
20250625,170900,21549075,2050,2050,2050,2050,0
|
|
20250625,170800,21549075,2050,2050,2050,2050,0
|
|
20250625,170700,21549075,2050,2050,2050,2050,0
|
|
20250625,170600,21549075,2050,2050,2050,2050,0
|
|
20250625,170500,21549075,2050,2050,2050,2050,0
|
|
20250625,170400,21549075,2050,2050,2050,2050,0
|
|
20250625,170300,21549075,2050,2050,2050,2050,0
|
|
20250625,170200,21549075,2050,2050,2050,2050,0
|
|
20250625,170100,21549075,2050,2050,2050,2050,0
|
|
20250625,170000,21549075,2050,2050,2050,2050,0
|
|
20250625,165900,21549075,2050,2050,2050,2050,0
|
|
20250625,165800,21549075,2050,2050,2050,2050,0
|
|
20250625,165700,21549075,2050,2050,2050,2050,0
|
|
20250625,165600,21549075,2050,2050,2050,2050,0
|
|
20250625,165500,21549075,2050,2050,2050,2050,0
|
|
20250625,165400,21549075,2050,2050,2050,2050,0
|
|
20250625,165300,21549075,2050,2050,2050,2050,0
|
|
20250625,165200,21549075,2050,2050,2050,2050,0
|
|
20250625,165100,21549075,2050,2050,2050,2050,2
|
|
20250625,165000,21549075,2050,2050,2050,2050,0
|
|
20250625,164900,21549075,2050,2050,2050,2050,0
|
|
20250625,164800,21549075,2050,2050,2050,2050,0
|
|
20250625,164700,21549075,2050,2050,2050,2050,0
|
|
20250625,164600,21549075,2050,2050,2050,2050,0
|
|
20250625,164500,21549075,2050,2050,2050,2050,0
|
|
20250625,164400,21549075,2050,2050,2050,2050,0
|
|
20250625,164300,21549075,2050,2050,2050,2050,0
|
|
20250625,164200,21549075,2050,2050,2050,2050,0
|
|
20250625,164100,21549075,2050,2050,2050,2050,0
|
|
20250625,164000,21549075,2050,2050,2050,2050,0
|
|
20250625,163900,21549075,2050,2050,2050,2050,0
|
|
20250625,163800,21549075,2050,2050,2050,2050,0
|
|
20250625,163700,21549075,2050,2050,2050,2050,0
|
|
20250625,163600,21549075,2050,2050,2050,2050,0
|
|
20250625,163500,21549075,2050,2050,2050,2050,0
|
|
20250625,163400,21549075,2050,2050,2050,2050,0
|
|
20250625,163300,21549075,2050,2050,2050,2050,0
|
|
20250625,163200,21549075,2050,2050,2050,2050,0
|
|
20250625,163100,21549075,2050,2050,2050,2050,0
|
|
20250625,163000,21549075,2050,2050,2050,2050,0
|
|
20250625,162900,21549075,2050,2050,2050,2050,0
|
|
20250625,162800,21549075,2050,2050,2050,2050,0
|
|
20250625,162700,21549075,2050,2050,2050,2050,0
|
|
20250625,162600,21549075,2050,2050,2050,2050,0
|
|
20250625,162500,21549075,2050,2050,2050,2050,0
|
|
20250625,162400,21549075,2050,2050,2050,2050,0
|
|
20250625,162300,21549075,2050,2050,2050,2050,0
|
|
20250625,162200,21549075,2050,2050,2050,2050,0
|
|
20250625,162100,21549075,2050,2050,2050,2050,2
|
|
20250625,162000,21549075,2050,2050,2050,2050,0
|
|
20250625,161900,21549075,2050,2050,2050,2050,0
|
|
20250625,161800,21549075,2050,2050,2050,2050,0
|
|
20250625,161700,21549075,2050,2050,2050,2050,0
|
|
20250625,161600,21549075,2050,2050,2050,2050,0
|
|
20250625,161500,21549075,2050,2050,2050,2050,0
|
|
20250625,161400,21549075,2050,2050,2050,2050,0
|
|
20250625,161300,21549075,2050,2050,2050,2050,0
|
|
20250625,161200,21549075,2050,2050,2050,2050,0
|
|
20250625,161100,21549075,2050,2050,2050,2050,0
|
|
20250625,161000,21549075,2050,2050,2050,2050,0
|
|
20250625,160900,21549075,2050,2050,2050,2050,0
|
|
20250625,160800,21549075,2050,2050,2050,2050,0
|
|
20250625,160700,21549075,2050,2050,2050,2050,0
|
|
20250625,160600,21549075,2050,2050,2050,2050,0
|
|
20250625,160500,21549075,2050,2050,2050,2050,0
|
|
20250625,160400,21549075,2050,2050,2050,2050,0
|
|
20250625,160300,21549075,2050,2050,2050,2050,0
|
|
20250625,160200,21549075,2050,2050,2050,2050,0
|
|
20250625,160100,21549075,2050,2050,2050,2050,0
|
|
20250625,160000,21549075,2050,2050,2050,2050,0
|
|
20250625,155900,21549075,2050,2050,2050,2050,0
|
|
20250625,155800,21549075,2050,2050,2050,2050,0
|
|
20250625,155700,21549075,2050,2050,2050,2050,0
|
|
20250625,155600,21549075,2050,2050,2050,2050,0
|
|
20250625,155500,21549075,2050,2050,2050,2050,0
|
|
20250625,155400,21549075,2050,2050,2050,2050,0
|
|
20250625,155300,21549075,2050,2050,2050,2050,0
|
|
20250625,155200,21549075,2050,2050,2050,2050,0
|
|
20250625,155100,21549075,2050,2050,2050,2050,2
|
|
20250625,155000,21549075,2050,2050,2050,2050,0
|
|
20250625,154900,21549075,2050,2050,2050,2050,0
|
|
20250625,154800,21549075,2050,2050,2050,2050,0
|
|
20250625,154700,21549075,2050,2050,2050,2050,0
|
|
20250625,154600,21549075,2050,2050,2050,2050,0
|
|
20250625,154500,21549075,2050,2050,2050,2050,0
|
|
20250625,154400,21549075,2050,2050,2050,2050,0
|
|
20250625,154300,21549075,2050,2050,2050,2050,0
|
|
20250625,154200,21549075,2050,2050,2050,2050,0
|
|
20250625,154100,21549075,2050,2050,2050,2050,0
|
|
20250625,154000,21549075,2050,2050,2050,2050,0
|
|
20250625,153900,21549075,2050,2050,2050,2050,0
|
|
20250625,153800,21549075,2050,2050,2050,2050,0
|
|
20250625,153700,21549075,2050,2050,2050,2050,0
|
|
20250625,153600,21549075,2050,2050,2050,2050,0
|
|
20250625,153500,21549075,2050,2050,2050,2050,0
|
|
20250625,153400,21549075,2050,2050,2050,2050,0
|
|
20250625,153300,21549075,2050,2050,2050,2050,0
|
|
20250625,153200,21549075,2050,2050,2050,2050,0
|
|
20250625,153100,21549075,2050,2050,2050,2050,0
|
|
20250625,153000,21549075,2050,2050,2050,2050,2
|
|
20250625,152900,21544975,2050,2050,2050,2050,0
|
|
20250625,152800,21544975,2050,2050,2050,2050,0
|
|
20250625,152700,21544975,2050,2050,2050,2050,0
|
|
20250625,152600,21544975,2050,2050,2050,2050,0
|
|
20250625,152500,21544975,2050,2050,2050,2050,0
|
|
20250625,152400,21544975,2050,2050,2050,2050,0
|
|
20250625,152300,21544975,2050,2050,2050,2050,0
|
|
20250625,152200,21544975,2050,2050,2050,2050,0
|
|
20250625,152100,21544975,2050,2050,2050,2050,0
|
|
20250625,152000,21544975,2050,2050,2050,2050,0
|
|
20250625,151900,21544975,2050,2050,2050,2050,0
|
|
20250625,151800,21544975,2050,2050,2050,2050,0
|
|
20250625,151700,21544975,2050,2050,2050,2050,0
|
|
20250625,151600,21544975,2050,2050,2050,2050,0
|
|
20250625,151500,21544975,2050,2050,2050,2050,0
|
|
20250625,151400,21544975,2050,2050,2050,2050,0
|
|
20250625,151300,21544975,2050,2050,2050,2050,0
|
|
20250625,151200,21544975,2050,2050,2050,2050,0
|
|
20250625,151100,21544975,2050,2050,2050,2050,0
|
|
20250625,151000,21544975,2050,2050,2050,2050,0
|
|
20250625,150900,21544975,2050,2050,2050,2050,0
|
|
20250625,150800,21544975,2050,2050,2050,2050,0
|
|
20250625,150700,21544975,2050,2050,2050,2050,0
|
|
20250625,150600,21544975,2050,2050,2050,2050,0
|
|
20250625,150500,21544975,2050,2050,2050,2050,0
|
|
20250625,150400,21544975,2050,2050,2050,2050,0
|
|
20250625,150300,21544975,2050,2050,2050,2050,0
|
|
20250625,150200,21544975,2050,2050,2050,2050,0
|
|
20250625,150100,21544975,2050,2050,2050,2050,0
|
|
20250625,150000,21544975,2050,2050,2050,2050,0
|
|
20250625,145900,21544975,2050,2050,2050,2050,0
|
|
20250625,145800,21544975,2050,2050,2050,2050,0
|
|
20250625,145700,21544975,2050,2050,2050,2050,0
|
|
20250625,145600,21544975,2050,2050,2050,2050,0
|
|
20250625,145500,21544975,2050,2050,2050,2050,0
|
|
20250625,145400,21544975,2050,2050,2050,2050,0
|
|
20250625,145300,21544975,2050,2050,2050,2050,0
|
|
20250625,145200,21544975,2050,2050,2050,2050,0
|
|
20250625,145100,21544975,2050,2050,2050,2050,0
|
|
20250625,145000,21544975,2050,2050,2050,2050,0
|
|
20250625,144900,21544975,2050,2050,2050,2050,0
|
|
20250625,144800,21544975,2050,2050,2050,2050,0
|
|
20250625,144700,21544975,2050,2050,2050,2050,0
|
|
20250625,144600,21544975,2050,2050,2050,2050,0
|
|
20250625,144500,21544975,2050,2050,2050,2050,0
|
|
20250625,144400,21544975,2050,2050,2050,2050,0
|
|
20250625,144300,21544975,2050,2050,2050,2050,0
|
|
20250625,144200,21544975,2050,2050,2050,2050,0
|
|
20250625,144100,21544975,2050,2050,2050,2050,0
|
|
20250625,144000,21544975,2050,2050,2050,2050,0
|
|
20250625,143900,21544975,2050,2050,2050,2050,0
|
|
20250625,143800,21544975,2050,2050,2050,2050,0
|
|
20250625,143700,21544975,2050,2050,2050,2050,0
|
|
20250625,143600,21544975,2050,2050,2050,2050,0
|
|
20250625,143500,21544975,2050,2050,2050,2050,0
|
|
20250625,143400,21544975,2050,2050,2050,2050,0
|
|
20250625,143300,21544975,2050,2050,2050,2050,0
|
|
20250625,143200,21544975,2050,2050,2050,2050,0
|
|
20250625,143100,21544975,2050,2050,2050,2050,0
|
|
20250625,143000,21544975,2050,2050,2050,2050,0
|
|
20250625,142900,21544975,2050,2050,2050,2050,0
|
|
20250625,142800,21544975,2050,2050,2050,2050,0
|
|
20250625,142700,21544975,2050,2050,2050,2050,25
|
|
20250625,142600,21493725,2050,2050,2050,2050,0
|
|
20250625,142500,21493725,2050,2050,2050,2050,0
|
|
20250625,142400,21493725,2050,2050,2050,2050,0
|
|
20250625,142300,21493725,2050,2050,2050,2050,0
|
|
20250625,142200,21493725,2050,2050,2050,2050,0
|
|
20250625,142100,21493725,2050,2050,2050,2050,2
|
|
20250625,142000,21489625,2045,2045,2045,2045,0
|
|
20250625,141900,21489625,2045,2045,2045,2045,0
|
|
20250625,141800,21489625,2045,2045,2045,2045,0
|
|
20250625,141700,21489625,2045,2045,2045,2045,0
|
|
20250625,141600,21489625,2045,2045,2045,2045,0
|
|
20250625,141500,21489625,2045,2045,2045,2045,1
|
|
20250625,141400,21487580,2050,2050,2050,2050,0
|
|
20250625,141300,21487580,2050,2050,2050,2050,0
|
|
20250625,141200,21487580,2050,2050,2050,2050,0
|
|
20250625,141100,21487580,2050,2050,2050,2050,0
|
|
20250625,141000,21487580,2050,2050,2050,2050,0
|
|
20250625,140900,21487580,2050,2050,2050,2050,0
|
|
20250625,140800,21487580,2050,2050,2050,2050,0
|
|
20250625,140700,21487580,2050,2050,2050,2050,0
|
|
20250625,140600,21487580,2050,2050,2050,2050,0
|
|
20250625,140500,21487580,2050,2050,2050,2050,0
|
|
20250625,140400,21487580,2050,2050,2050,2050,0
|
|
20250625,140300,21487580,2050,2050,2050,2050,0
|
|
20250625,140200,21487580,2050,2050,2050,2050,0
|
|
20250625,140100,21487580,2050,2050,2050,2050,0
|
|
20250625,140000,21487580,2050,2050,2050,2050,0
|
|
20250625,135900,21487580,2050,2050,2050,2050,0
|
|
20250625,135800,21487580,2050,2050,2050,2050,0
|
|
20250625,135700,21487580,2050,2050,2050,2050,0
|
|
20250625,135600,21487580,2050,2050,2050,2050,0
|
|
20250625,135500,21487580,2050,2050,2050,2050,0
|
|
20250625,135400,21487580,2050,2050,2050,2050,0
|
|
20250625,135300,21487580,2050,2050,2050,2050,0
|
|
20250625,135200,21487580,2050,2050,2050,2050,0
|
|
20250625,135100,21487580,2050,2050,2050,2050,0
|
|
20250625,135000,21487580,2050,2050,2050,2050,0
|
|
20250625,134900,21487580,2050,2050,2050,2050,0
|
|
20250625,134800,21487580,2050,2050,2050,2050,0
|
|
20250625,134700,21487580,2050,2050,2050,2050,0
|
|
20250625,134600,21487580,2050,2050,2050,2050,0
|
|
20250625,134500,21487580,2050,2050,2050,2050,0
|
|
20250625,134400,21487580,2050,2050,2050,2050,0
|
|
20250625,134300,21487580,2050,2050,2050,2050,0
|
|
20250625,134200,21487580,2050,2050,2050,2050,0
|
|
20250625,134100,21487580,2050,2050,2050,2050,0
|
|
20250625,134000,21487580,2050,2050,2050,2050,0
|
|
20250625,133900,21487580,2050,2050,2050,2050,0
|
|
20250625,133800,21487580,2050,2050,2050,2050,0
|
|
20250625,133700,21487580,2050,2050,2050,2050,0
|
|
20250625,133600,21487580,2050,2050,2050,2050,0
|
|
20250625,133500,21487580,2050,2050,2050,2050,0
|
|
20250625,133400,21487580,2050,2050,2050,2050,0
|
|
20250625,133300,21487580,2050,2050,2050,2050,0
|
|
20250625,133200,21487580,2050,2050,2050,2050,0
|
|
20250625,133100,21487580,2050,2050,2050,2050,0
|
|
20250625,133000,21487580,2050,2050,2050,2050,0
|
|
20250625,132900,21487580,2050,2050,2050,2050,0
|
|
20250625,132800,21487580,2050,2050,2050,2050,0
|
|
20250625,132700,21487580,2050,2050,2050,2050,0
|
|
20250625,132600,21487580,2050,2050,2050,2050,0
|
|
20250625,132500,21487580,2050,2050,2050,2050,0
|
|
20250625,132400,21487580,2050,2050,2050,2050,0
|
|
20250625,132300,21487580,2050,2050,2050,2050,0
|
|
20250625,132200,21487580,2050,2050,2050,2050,0
|
|
20250625,132100,21487580,2050,2050,2050,2050,0
|
|
20250625,132000,21487580,2050,2050,2050,2050,0
|
|
20250625,131900,21487580,2050,2050,2050,2050,0
|
|
20250625,131800,21487580,2050,2050,2050,2050,0
|
|
20250625,131700,21487580,2050,2050,2050,2050,0
|
|
20250625,131600,21487580,2050,2050,2050,2050,0
|
|
20250625,131500,21487580,2050,2050,2050,2050,0
|
|
20250625,131400,21487580,2050,2050,2050,2050,0
|
|
20250625,131300,21487580,2050,2050,2050,2050,0
|
|
20250625,131200,21487580,2050,2050,2050,2050,0
|
|
20250625,131100,21487580,2050,2050,2050,2050,0
|
|
20250625,131000,21487580,2050,2050,2050,2050,0
|
|
20250625,130900,21487580,2050,2050,2050,2050,0
|
|
20250625,130800,21487580,2050,2050,2050,2050,0
|
|
20250625,130700,21487580,2050,2050,2050,2050,0
|
|
20250625,130600,21487580,2050,2050,2050,2050,0
|
|
20250625,130500,21487580,2050,2050,2050,2050,0
|
|
20250625,130400,21487580,2050,2050,2050,2050,0
|
|
20250625,130300,21487580,2050,2050,2050,2050,0
|
|
20250625,130200,21487580,2050,2050,2050,2050,0
|
|
20250625,130100,21487580,2050,2050,2050,2050,0
|
|
20250625,130000,21487580,2050,2050,2050,2050,0
|
|
20250625,125900,21487580,2050,2050,2050,2050,0
|
|
20250625,125800,21487580,2050,2050,2050,2050,0
|
|
20250625,125700,21487580,2050,2050,2050,2050,0
|
|
20250625,125600,21487580,2050,2050,2050,2050,0
|
|
20250625,125500,21487580,2050,2050,2050,2050,0
|
|
20250625,125400,21487580,2050,2050,2050,2050,0
|
|
20250625,125300,21487580,2050,2050,2050,2050,0
|
|
20250625,125200,21487580,2050,2050,2050,2050,0
|
|
20250625,125100,21487580,2050,2050,2050,2050,0
|
|
20250625,125000,21487580,2050,2050,2050,2050,0
|
|
20250625,124900,21487580,2050,2050,2050,2050,0
|
|
20250625,124800,21487580,2050,2050,2050,2050,0
|
|
20250625,124700,21487580,2050,2050,2050,2050,0
|
|
20250625,124600,21487580,2050,2050,2050,2050,0
|
|
20250625,124500,21487580,2050,2050,2050,2050,0
|
|
20250625,124400,21487580,2050,2050,2050,2050,0
|
|
20250625,124300,21487580,2050,2050,2050,2050,0
|
|
20250625,124200,21487580,2050,2050,2050,2050,0
|
|
20250625,124100,21487580,2050,2050,2050,2050,0
|
|
20250625,124000,21487580,2050,2050,2050,2050,0
|
|
20250625,123900,21487580,2050,2050,2050,2050,0
|
|
20250625,123800,21487580,2050,2050,2050,2050,0
|
|
20250625,123700,21487580,2050,2050,2050,2050,0
|
|
20250625,123600,21487580,2050,2050,2050,2050,0
|
|
20250625,123500,21487580,2050,2050,2050,2050,0
|
|
20250625,123400,21487580,2050,2050,2050,2050,0
|
|
20250625,123300,21487580,2050,2050,2050,2050,0
|
|
20250625,123200,21487580,2050,2050,2050,2050,0
|
|
20250625,123100,21487580,2050,2050,2050,2050,0
|
|
20250625,123000,21487580,2050,2050,2050,2050,0
|
|
20250625,122900,21487580,2050,2050,2050,2050,0
|
|
20250625,122800,21487580,2050,2050,2050,2050,0
|
|
20250625,122700,21487580,2050,2050,2050,2050,0
|
|
20250625,122600,21487580,2050,2050,2050,2050,0
|
|
20250625,122500,21487580,2050,2050,2050,2050,0
|
|
20250625,122400,21487580,2050,2050,2050,2050,0
|
|
20250625,122300,21487580,2050,2050,2050,2050,0
|
|
20250625,122200,21487580,2050,2050,2050,2050,0
|
|
20250625,122100,21487580,2050,2050,2050,2050,0
|
|
20250625,122000,21487580,2050,2050,2050,2050,0
|
|
20250625,121900,21487580,2050,2050,2050,2050,0
|
|
20250625,121800,21487580,2050,2050,2050,2050,0
|
|
20250625,121700,21487580,2050,2050,2050,2050,0
|
|
20250625,121600,21487580,2050,2050,2050,2050,0
|
|
20250625,121500,21487580,2050,2050,2050,2050,0
|
|
20250625,121400,21487580,2050,2050,2050,2050,0
|
|
20250625,121300,21487580,2050,2050,2050,2050,0
|
|
20250625,121200,21487580,2050,2050,2050,2050,0
|
|
20250625,121100,21487580,2050,2050,2050,2050,0
|
|
20250625,121000,21487580,2050,2050,2050,2050,180
|
|
20250625,120900,21118580,2050,2050,2050,2050,0
|
|
20250625,120800,21118580,2050,2050,2050,2050,0
|
|
20250625,120700,21118580,2050,2050,2050,2050,0
|
|
20250625,120600,21118580,2050,2050,2050,2050,0
|
|
20250625,120500,21118580,2050,2050,2050,2050,0
|
|
20250625,120400,21118580,2050,2050,2050,2050,0
|
|
20250625,120300,21118580,2050,2050,2050,2050,0
|
|
20250625,120200,21118580,2050,2050,2050,2050,0
|
|
20250625,120100,21118580,2050,2050,2050,2050,0
|
|
20250625,120000,21118580,2050,2050,2050,2050,0
|
|
20250625,115900,21118580,2050,2050,2050,2050,3000
|
|
20250625,115800,14968580,2055,2050,2055,2050,5137
|
|
20250625,115700,4437045,2050,2050,2050,2050,0
|
|
20250625,115600,4437045,2050,2050,2050,2050,0
|
|
20250625,115500,4437045,2050,2050,2050,2050,0
|
|
20250625,115400,4437045,2050,2050,2050,2050,0
|
|
20250625,115300,4437045,2050,2050,2050,2050,0
|
|
20250625,115200,4437045,2050,2050,2050,2050,0
|
|
20250625,115100,4437045,2050,2050,2050,2050,0
|
|
20250625,115000,4437045,2050,2050,2050,2050,0
|
|
20250625,114900,4437045,2050,2050,2050,2050,0
|
|
20250625,114800,4437045,2050,2050,2050,2050,0
|
|
20250625,114700,4437045,2050,2050,2050,2050,0
|
|
20250625,114600,4437045,2050,2050,2050,2050,0
|
|
20250625,114500,4437045,2050,2050,2050,2050,0
|
|
20250625,114400,4437045,2050,2050,2050,2050,0
|
|
20250625,114300,4437045,2050,2050,2050,2050,0
|
|
20250625,114200,4437045,2050,2050,2050,2050,0
|
|
20250625,114100,4437045,2050,2050,2050,2050,0
|
|
20250625,114000,4437045,2050,2050,2050,2050,0
|
|
20250625,113900,4437045,2050,2050,2050,2050,0
|
|
20250625,113800,4437045,2050,2050,2050,2050,1820
|
|
20250625,113700,706045,2050,2050,2050,2050,0
|
|
20250625,113600,706045,2050,2050,2050,2050,0
|
|
20250625,113500,706045,2050,2050,2050,2050,0
|
|
20250625,113400,706045,2050,2050,2050,2050,0
|
|
20250625,113300,706045,2050,2050,2050,2050,0
|
|
20250625,113200,706045,2050,2050,2050,2050,0
|
|
20250625,113100,706045,2050,2050,2050,2050,0
|
|
20250625,113000,706045,2050,2050,2050,2050,0
|
|
20250625,112900,706045,2050,2050,2050,2050,0
|
|
20250625,112800,706045,2050,2050,2050,2050,0
|
|
20250625,112700,706045,2050,2050,2050,2050,0
|
|
20250625,112600,706045,2050,2050,2050,2050,0
|
|
20250625,112500,706045,2050,2050,2050,2050,0
|
|
20250625,112400,706045,2050,2050,2050,2050,0
|
|
20250625,112300,706045,2050,2050,2050,2050,0
|
|
20250625,112200,706045,2050,2050,2050,2050,0
|
|
20250625,112100,706045,2050,2050,2050,2050,0
|
|
20250625,112000,706045,2050,2050,2050,2050,0
|
|
20250625,111900,706045,2050,2050,2050,2050,0
|
|
20250625,111800,706045,2050,2050,2050,2050,0
|
|
20250625,111700,706045,2050,2050,2050,2050,0
|
|
20250625,111600,706045,2050,2050,2050,2050,0
|
|
20250625,111500,706045,2050,2050,2050,2050,0
|
|
20250625,111400,706045,2050,2050,2050,2050,0
|
|
20250625,111300,706045,2050,2050,2050,2050,0
|
|
20250625,111200,706045,2050,2050,2050,2050,0
|
|
20250625,111100,706045,2050,2050,2050,2050,0
|
|
20250625,111000,706045,2050,2050,2050,2050,0
|
|
20250625,110900,706045,2050,2050,2050,2050,0
|
|
20250625,110800,706045,2050,2050,2050,2050,0
|
|
20250625,110700,706045,2050,2050,2050,2050,0
|
|
20250625,110600,706045,2050,2050,2050,2050,0
|
|
20250625,110500,706045,2050,2050,2050,2050,0
|
|
20250625,110400,706045,2050,2050,2050,2050,0
|
|
20250625,110300,706045,2050,2050,2050,2050,0
|
|
20250625,110200,706045,2050,2050,2050,2050,0
|
|
20250625,110100,706045,2050,2050,2050,2050,0
|
|
20250625,110000,706045,2050,2050,2050,2050,0
|
|
20250625,105900,706045,2050,2050,2050,2050,0
|
|
20250625,105800,706045,2050,2050,2050,2050,0
|
|
20250625,105700,706045,2050,2050,2050,2050,0
|
|
20250625,105600,706045,2050,2050,2050,2050,0
|
|
20250625,105500,706045,2050,2050,2050,2050,0
|
|
20250625,105400,706045,2050,2050,2050,2050,0
|
|
20250625,105300,706045,2050,2050,2050,2050,0
|
|
20250625,105200,706045,2050,2050,2050,2050,0
|
|
20250625,105100,706045,2050,2050,2050,2050,0
|
|
20250625,105000,706045,2050,2050,2050,2050,0
|
|
20250625,104900,706045,2050,2050,2050,2050,0
|
|
20250625,104800,706045,2050,2050,2050,2050,0
|
|
20250625,104700,706045,2050,2050,2050,2050,0
|
|
20250625,104600,706045,2050,2050,2050,2050,0
|
|
20250625,104500,706045,2050,2050,2050,2050,0
|
|
20250625,104400,706045,2050,2050,2050,2050,0
|
|
20250625,104300,706045,2050,2050,2050,2050,0
|
|
20250625,104200,706045,2050,2050,2050,2050,0
|
|
20250625,104100,706045,2050,2050,2050,2050,0
|
|
20250625,104000,706045,2050,2050,2050,2050,0
|
|
20250625,103900,706045,2050,2050,2050,2050,0
|
|
20250625,103800,706045,2050,2050,2050,2050,0
|
|
20250625,103700,706045,2050,2050,2050,2050,0
|
|
20250625,103600,706045,2050,2050,2050,2050,0
|
|
20250625,103500,706045,2050,2050,2050,2050,0
|
|
20250625,103400,706045,2050,2050,2050,2050,0
|
|
20250625,103300,706045,2050,2050,2050,2050,0
|
|
20250625,103200,706045,2050,2050,2050,2050,0
|
|
20250625,103100,706045,2050,2050,2050,2050,0
|
|
20250625,103000,706045,2050,2050,2050,2050,0
|
|
20250625,102900,706045,2050,2050,2050,2050,2
|
|
20250625,102800,701945,2050,2050,2050,2050,0
|
|
20250625,102700,701945,2050,2050,2050,2050,0
|
|
20250625,102600,701945,2050,2050,2050,2050,0
|
|
20250625,102500,701945,2050,2050,2050,2050,0
|
|
20250625,102400,701945,2050,2050,2050,2050,0
|
|
20250625,102300,701945,2050,2050,2050,2050,0
|
|
20250625,102200,701945,2050,2050,2050,2050,0
|
|
20250625,102100,701945,2050,2050,2050,2050,0
|
|
20250625,102000,701945,2050,2050,2050,2050,0
|
|
20250625,101900,701945,2050,2050,2050,2050,100
|
|
20250625,101800,496945,2050,2050,2050,2050,0
|
|
20250625,101700,496945,2050,2050,2050,2050,0
|
|
20250625,101600,496945,2050,2050,2050,2050,0
|
|
20250625,101500,496945,2050,2050,2050,2050,0
|
|
20250625,101400,496945,2050,2050,2050,2050,0
|
|
20250625,101300,496945,2050,2050,2050,2050,0
|
|
20250625,101200,496945,2050,2050,2050,2050,0
|
|
20250625,101100,496945,2050,2050,2050,2050,0
|
|
20250625,101000,496945,2050,2050,2050,2050,0
|
|
20250625,100900,496945,2050,2050,2050,2050,0
|
|
20250625,100800,496945,2050,2050,2050,2050,0
|
|
20250625,100700,496945,2050,2050,2050,2050,0
|
|
20250625,100600,496945,2050,2050,2050,2050,0
|
|
20250625,100500,496945,2050,2050,2050,2050,0
|
|
20250625,100400,496945,2050,2050,2050,2050,0
|
|
20250625,100300,496945,2050,2050,2050,2050,0
|
|
20250625,100200,496945,2050,2050,2050,2050,0
|
|
20250625,100100,496945,2050,2050,2050,2050,0
|
|
20250625,100000,496945,2050,2050,2050,2050,0
|
|
20250625,095900,496945,2050,2050,2050,2050,0
|
|
20250625,095800,496945,2050,2050,2050,2050,0
|
|
20250625,095700,496945,2050,2050,2050,2050,0
|
|
20250625,095600,496945,2050,2050,2050,2050,0
|
|
20250625,095500,496945,2050,2050,2050,2050,0
|
|
20250625,095400,496945,2050,2050,2050,2050,0
|
|
20250625,095300,496945,2050,2050,2050,2050,0
|
|
20250625,095200,496945,2050,2050,2050,2050,0
|
|
20250625,095100,496945,2050,2050,2050,2050,2
|
|
20250625,095000,492845,2045,2045,2045,2045,35
|
|
20250625,094900,421270,2045,2045,2045,2045,2
|
|
20250625,094800,417180,2045,2045,2045,2045,4
|
|
20250625,094700,409000,2045,2045,2045,2045,0
|
|
20250625,094600,409000,2045,2045,2045,2045,2
|
|
20250625,094500,404910,2045,2045,2045,2045,4
|
|
20250625,094400,396730,2045,2045,2045,2045,2
|
|
20250625,094300,392640,2045,2045,2045,2045,2
|
|
20250625,094200,388550,2045,2045,2045,2045,2
|
|
20250625,094100,384460,2045,2045,2045,2045,0
|
|
20250625,094000,384460,2045,2045,2045,2045,2
|
|
20250625,093900,380370,2045,2045,2045,2045,2
|
|
20250625,093800,376280,2045,2045,2045,2045,0
|
|
20250625,093700,376280,2045,2045,2045,2045,0
|
|
20250625,093600,376280,2045,2045,2045,2045,0
|
|
20250625,093500,376280,2045,2045,2045,2045,2
|
|
20250625,093400,372190,2045,2045,2045,2045,2
|
|
20250625,093300,368100,2045,2045,2045,2045,2
|
|
20250625,093200,364010,2045,2045,2045,2045,2
|
|
20250625,093100,359920,2045,2045,2045,2045,2
|
|
20250625,093000,355830,2045,2045,2045,2045,0
|
|
20250625,092900,355830,2045,2045,2045,2045,2
|
|
20250625,092800,351740,2045,2045,2045,2045,2
|
|
20250625,092700,347650,2045,2045,2045,2045,2
|
|
20250625,092600,343560,2045,2045,2045,2045,3
|
|
20250625,092500,337425,2045,2045,2045,2045,2
|
|
20250625,092400,333335,2045,2045,2045,2045,2
|
|
20250625,092300,329245,2045,2045,2045,2045,2
|
|
20250625,092200,325155,2045,2045,2045,2045,0
|
|
20250625,092100,325155,2045,2045,2045,2045,2
|
|
20250625,092000,321065,2045,2045,2045,2045,0
|
|
20250625,091900,321065,2045,2045,2045,2045,0
|
|
20250625,091800,321065,2045,2045,2045,2045,2
|
|
20250625,091700,316975,2045,2045,2045,2045,0
|
|
20250625,091600,316975,2045,2045,2045,2045,2
|
|
20250625,091500,312885,2045,2045,2045,2045,2
|
|
20250625,091400,308795,2045,2045,2045,2045,0
|
|
20250625,091300,308795,2045,2045,2045,2045,0
|
|
20250625,091200,308795,2045,2045,2045,2045,2
|
|
20250625,091100,304705,2045,2045,2045,2045,0
|
|
20250625,091000,304705,2045,2045,2045,2045,2
|
|
20250625,090900,300615,2045,2045,2045,2045,0
|
|
20250625,090800,300615,2045,2045,2045,2045,0
|
|
20250625,090700,300615,2045,2045,2045,2045,0
|
|
20250625,090600,300615,2045,2045,2045,2045,0
|
|
20250625,090500,300615,2045,2045,2045,2045,0
|
|
20250625,090400,300615,2045,2045,2045,2045,0
|
|
20250625,090300,300615,2045,2045,2045,2045,1
|
|
20250625,090200,298570,2045,2045,2045,2045,0
|
|
20250625,090100,298570,2045,2045,2045,2045,0
|
|
20250625,090000,298570,2045,2045,2045,2045,146
|