777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,215400,25499395,2025,2025,2025,2025,8612
|
|
20250714,215300,25499395,2025,2025,2025,2025,0
|
|
20250714,215200,25499395,2025,2025,2025,2025,0
|
|
20250714,215100,25499395,2025,2025,2025,2025,0
|
|
20250714,215000,25499395,2025,2025,2025,2025,0
|
|
20250714,214900,25499395,2025,2025,2025,2025,0
|
|
20250714,214800,25499395,2025,2025,2025,2025,0
|
|
20250714,214700,25499395,2025,2025,2025,2025,0
|
|
20250714,214600,25499395,2025,2025,2025,2025,0
|
|
20250714,214500,25499395,2025,2025,2025,2025,0
|
|
20250714,214400,25499395,2025,2025,2025,2025,0
|
|
20250714,214300,25499395,2025,2025,2025,2025,0
|
|
20250714,214200,25499395,2025,2025,2025,2025,0
|
|
20250714,214100,25499395,2025,2025,2025,2025,0
|
|
20250714,214000,25499395,2025,2025,2025,2025,0
|
|
20250714,213900,25499395,2025,2025,2025,2025,0
|
|
20250714,213800,25499395,2025,2025,2025,2025,0
|
|
20250714,213700,25499395,2025,2025,2025,2025,0
|
|
20250714,213600,25499395,2025,2025,2025,2025,0
|
|
20250714,213500,25499395,2025,2025,2025,2025,0
|
|
20250714,213400,25499395,2025,2025,2025,2025,0
|
|
20250714,213300,25499395,2025,2025,2025,2025,0
|
|
20250714,213200,25499395,2025,2025,2025,2025,0
|
|
20250714,213100,25499395,2025,2025,2025,2025,0
|
|
20250714,213000,25499395,2025,2025,2025,2025,0
|
|
20250714,212900,25499395,2025,2025,2025,2025,0
|
|
20250714,212800,25499395,2025,2025,2025,2025,0
|
|
20250714,212700,25499395,2025,2025,2025,2025,0
|
|
20250714,212600,25499395,2025,2025,2025,2025,0
|
|
20250714,212500,25499395,2025,2025,2025,2025,0
|
|
20250714,212400,25499395,2025,2025,2025,2025,8612
|
|
20250714,212300,25499395,2025,2025,2025,2025,0
|
|
20250714,212200,25499395,2025,2025,2025,2025,0
|
|
20250714,212100,25499395,2025,2025,2025,2025,0
|
|
20250714,212000,25499395,2025,2025,2025,2025,0
|
|
20250714,211900,25499395,2025,2025,2025,2025,0
|
|
20250714,211800,25499395,2025,2025,2025,2025,0
|
|
20250714,211700,25499395,2025,2025,2025,2025,0
|
|
20250714,211600,25499395,2025,2025,2025,2025,0
|
|
20250714,211500,25499395,2025,2025,2025,2025,0
|
|
20250714,211400,25499395,2025,2025,2025,2025,0
|
|
20250714,211300,25499395,2025,2025,2025,2025,0
|
|
20250714,211200,25499395,2025,2025,2025,2025,0
|
|
20250714,211100,25499395,2025,2025,2025,2025,0
|
|
20250714,211000,25499395,2025,2025,2025,2025,0
|
|
20250714,210900,25499395,2025,2025,2025,2025,0
|
|
20250714,210800,25499395,2025,2025,2025,2025,0
|
|
20250714,210700,25499395,2025,2025,2025,2025,0
|
|
20250714,210600,25499395,2025,2025,2025,2025,0
|
|
20250714,210500,25499395,2025,2025,2025,2025,0
|
|
20250714,210400,25499395,2025,2025,2025,2025,0
|
|
20250714,210300,25499395,2025,2025,2025,2025,0
|
|
20250714,210200,25499395,2025,2025,2025,2025,0
|
|
20250714,210100,25499395,2025,2025,2025,2025,0
|
|
20250714,210000,25499395,2025,2025,2025,2025,0
|
|
20250714,205900,25499395,2025,2025,2025,2025,0
|
|
20250714,205800,25499395,2025,2025,2025,2025,0
|
|
20250714,205700,25499395,2025,2025,2025,2025,0
|
|
20250714,205600,25499395,2025,2025,2025,2025,0
|
|
20250714,205500,25499395,2025,2025,2025,2025,0
|
|
20250714,205400,25499395,2025,2025,2025,2025,8612
|
|
20250714,205300,25499395,2025,2025,2025,2025,0
|
|
20250714,205200,25499395,2025,2025,2025,2025,0
|
|
20250714,205100,25499395,2025,2025,2025,2025,0
|
|
20250714,205000,25499395,2025,2025,2025,2025,0
|
|
20250714,204900,25499395,2025,2025,2025,2025,0
|
|
20250714,204800,25499395,2025,2025,2025,2025,0
|
|
20250714,204700,25499395,2025,2025,2025,2025,0
|
|
20250714,204600,25499395,2025,2025,2025,2025,0
|
|
20250714,204500,25499395,2025,2025,2025,2025,0
|
|
20250714,204400,25499395,2025,2025,2025,2025,0
|
|
20250714,204300,25499395,2025,2025,2025,2025,0
|
|
20250714,204200,25499395,2025,2025,2025,2025,0
|
|
20250714,204100,25499395,2025,2025,2025,2025,0
|
|
20250714,204000,25499395,2025,2025,2025,2025,0
|
|
20250714,203900,25499395,2025,2025,2025,2025,0
|
|
20250714,203800,25499395,2025,2025,2025,2025,0
|
|
20250714,203700,25499395,2025,2025,2025,2025,0
|
|
20250714,203600,25499395,2025,2025,2025,2025,0
|
|
20250714,203500,25499395,2025,2025,2025,2025,0
|
|
20250714,203400,25499395,2025,2025,2025,2025,0
|
|
20250714,203300,25499395,2025,2025,2025,2025,0
|
|
20250714,203200,25499395,2025,2025,2025,2025,0
|
|
20250714,203100,25499395,2025,2025,2025,2025,0
|
|
20250714,203000,25499395,2025,2025,2025,2025,0
|
|
20250714,202900,25499395,2025,2025,2025,2025,0
|
|
20250714,202800,25499395,2025,2025,2025,2025,0
|
|
20250714,202700,25499395,2025,2025,2025,2025,0
|
|
20250714,202600,25499395,2025,2025,2025,2025,0
|
|
20250714,202500,25499395,2025,2025,2025,2025,0
|
|
20250714,202400,25499395,2025,2025,2025,2025,8612
|
|
20250714,202300,25499395,2025,2025,2025,2025,0
|
|
20250714,202200,25499395,2025,2025,2025,2025,0
|
|
20250714,202100,25499395,2025,2025,2025,2025,0
|
|
20250714,202000,25499395,2025,2025,2025,2025,0
|
|
20250714,201900,25499395,2025,2025,2025,2025,0
|
|
20250714,201800,25499395,2025,2025,2025,2025,0
|
|
20250714,201700,25499395,2025,2025,2025,2025,0
|
|
20250714,201600,25499395,2025,2025,2025,2025,0
|
|
20250714,201500,25499395,2025,2025,2025,2025,0
|
|
20250714,201400,25499395,2025,2025,2025,2025,0
|
|
20250714,201300,25499395,2025,2025,2025,2025,0
|
|
20250714,201200,25499395,2025,2025,2025,2025,0
|
|
20250714,201100,25499395,2025,2025,2025,2025,0
|
|
20250714,201000,25499395,2025,2025,2025,2025,0
|
|
20250714,200900,25499395,2025,2025,2025,2025,0
|
|
20250714,200800,25499395,2025,2025,2025,2025,0
|
|
20250714,200700,25499395,2025,2025,2025,2025,0
|
|
20250714,200600,25499395,2025,2025,2025,2025,0
|
|
20250714,200500,25499395,2025,2025,2025,2025,0
|
|
20250714,200400,25499395,2025,2025,2025,2025,0
|
|
20250714,200300,25499395,2025,2025,2025,2025,0
|
|
20250714,200200,25499395,2025,2025,2025,2025,0
|
|
20250714,200100,25499395,2025,2025,2025,2025,0
|
|
20250714,200000,25499395,2025,2025,2025,2025,0
|
|
20250714,195900,25499395,2025,2025,2025,2025,0
|
|
20250714,195800,25499395,2025,2025,2025,2025,0
|
|
20250714,195700,25499395,2025,2025,2025,2025,0
|
|
20250714,195600,25499395,2025,2025,2025,2025,0
|
|
20250714,195500,25499395,2025,2025,2025,2025,0
|
|
20250714,195400,25499395,2025,2025,2025,2025,8612
|
|
20250714,195300,25499395,2025,2025,2025,2025,0
|
|
20250714,195200,25499395,2025,2025,2025,2025,0
|
|
20250714,195100,25499395,2025,2025,2025,2025,0
|
|
20250714,195000,25499395,2025,2025,2025,2025,0
|
|
20250714,194900,25499395,2025,2025,2025,2025,0
|
|
20250714,194800,25499395,2025,2025,2025,2025,0
|
|
20250714,194700,25499395,2025,2025,2025,2025,0
|
|
20250714,194600,25499395,2025,2025,2025,2025,0
|
|
20250714,194500,25499395,2025,2025,2025,2025,0
|
|
20250714,194400,25499395,2025,2025,2025,2025,0
|
|
20250714,194300,25499395,2025,2025,2025,2025,0
|
|
20250714,194200,25499395,2025,2025,2025,2025,0
|
|
20250714,194100,25499395,2025,2025,2025,2025,0
|
|
20250714,194000,25499395,2025,2025,2025,2025,0
|
|
20250714,193900,25499395,2025,2025,2025,2025,0
|
|
20250714,193800,25499395,2025,2025,2025,2025,0
|
|
20250714,193700,25499395,2025,2025,2025,2025,0
|
|
20250714,193600,25499395,2025,2025,2025,2025,0
|
|
20250714,193500,25499395,2025,2025,2025,2025,0
|
|
20250714,193400,25499395,2025,2025,2025,2025,0
|
|
20250714,193300,25499395,2025,2025,2025,2025,0
|
|
20250714,193200,25499395,2025,2025,2025,2025,0
|
|
20250714,193100,25499395,2025,2025,2025,2025,0
|
|
20250714,193000,25499395,2025,2025,2025,2025,0
|
|
20250714,192900,25499395,2025,2025,2025,2025,0
|
|
20250714,192800,25499395,2025,2025,2025,2025,0
|
|
20250714,192700,25499395,2025,2025,2025,2025,0
|
|
20250714,192600,25499395,2025,2025,2025,2025,0
|
|
20250714,192500,25499395,2025,2025,2025,2025,0
|
|
20250714,192400,25499395,2025,2025,2025,2025,8612
|
|
20250714,192300,25499395,2025,2025,2025,2025,0
|
|
20250714,192200,25499395,2025,2025,2025,2025,0
|
|
20250714,192100,25499395,2025,2025,2025,2025,0
|
|
20250714,192000,25499395,2025,2025,2025,2025,0
|
|
20250714,191900,25499395,2025,2025,2025,2025,0
|
|
20250714,191800,25499395,2025,2025,2025,2025,0
|
|
20250714,191700,25499395,2025,2025,2025,2025,0
|
|
20250714,191600,25499395,2025,2025,2025,2025,0
|
|
20250714,191500,25499395,2025,2025,2025,2025,0
|
|
20250714,191400,25499395,2025,2025,2025,2025,0
|
|
20250714,191300,25499395,2025,2025,2025,2025,0
|
|
20250714,191200,25499395,2025,2025,2025,2025,0
|
|
20250714,191100,25499395,2025,2025,2025,2025,0
|
|
20250714,191000,25499395,2025,2025,2025,2025,0
|
|
20250714,190900,25499395,2025,2025,2025,2025,0
|
|
20250714,190800,25499395,2025,2025,2025,2025,0
|
|
20250714,190700,25499395,2025,2025,2025,2025,0
|
|
20250714,190600,25499395,2025,2025,2025,2025,0
|
|
20250714,190500,25499395,2025,2025,2025,2025,0
|
|
20250714,190400,25499395,2025,2025,2025,2025,0
|
|
20250714,190300,25499395,2025,2025,2025,2025,0
|
|
20250714,190200,25499395,2025,2025,2025,2025,0
|
|
20250714,190100,25499395,2025,2025,2025,2025,0
|
|
20250714,190000,25499395,2025,2025,2025,2025,0
|
|
20250714,185900,25499395,2025,2025,2025,2025,0
|
|
20250714,185800,25499395,2025,2025,2025,2025,0
|
|
20250714,185700,25499395,2025,2025,2025,2025,0
|
|
20250714,185600,25499395,2025,2025,2025,2025,0
|
|
20250714,185500,25499395,2025,2025,2025,2025,0
|
|
20250714,185400,25499395,2025,2025,2025,2025,8612
|
|
20250714,185300,25499395,2025,2025,2025,2025,0
|
|
20250714,185200,25499395,2025,2025,2025,2025,0
|
|
20250714,185100,25499395,2025,2025,2025,2025,0
|
|
20250714,185000,25499395,2025,2025,2025,2025,0
|
|
20250714,184900,25499395,2025,2025,2025,2025,0
|
|
20250714,184800,25499395,2025,2025,2025,2025,0
|
|
20250714,184700,25499395,2025,2025,2025,2025,0
|
|
20250714,184600,25499395,2025,2025,2025,2025,0
|
|
20250714,184500,25499395,2025,2025,2025,2025,0
|
|
20250714,184400,25499395,2025,2025,2025,2025,0
|
|
20250714,184300,25499395,2025,2025,2025,2025,0
|
|
20250714,184200,25499395,2025,2025,2025,2025,0
|
|
20250714,184100,25499395,2025,2025,2025,2025,0
|
|
20250714,184000,25499395,2025,2025,2025,2025,0
|
|
20250714,183900,25499395,2025,2025,2025,2025,0
|
|
20250714,183800,25499395,2025,2025,2025,2025,0
|
|
20250714,183700,25499395,2025,2025,2025,2025,0
|
|
20250714,183600,25499395,2025,2025,2025,2025,0
|
|
20250714,183500,25499395,2025,2025,2025,2025,0
|
|
20250714,183400,25499395,2025,2025,2025,2025,0
|
|
20250714,183300,25499395,2025,2025,2025,2025,0
|
|
20250714,183200,25499395,2025,2025,2025,2025,0
|
|
20250714,183100,25499395,2025,2025,2025,2025,0
|
|
20250714,183000,25499395,2025,2025,2025,2025,0
|
|
20250714,182900,25499395,2025,2025,2025,2025,0
|
|
20250714,182800,25499395,2025,2025,2025,2025,0
|
|
20250714,182700,25499395,2025,2025,2025,2025,0
|
|
20250714,182600,25499395,2025,2025,2025,2025,0
|
|
20250714,182500,25499395,2025,2025,2025,2025,0
|
|
20250714,182400,25499395,2025,2025,2025,2025,8612
|
|
20250714,182300,25499395,2025,2025,2025,2025,0
|
|
20250714,182200,25499395,2025,2025,2025,2025,0
|
|
20250714,182100,25499395,2025,2025,2025,2025,0
|
|
20250714,182000,25499395,2025,2025,2025,2025,0
|
|
20250714,181900,25499395,2025,2025,2025,2025,0
|
|
20250714,181800,25499395,2025,2025,2025,2025,0
|
|
20250714,181700,25499395,2025,2025,2025,2025,0
|
|
20250714,181600,25499395,2025,2025,2025,2025,0
|
|
20250714,181500,25499395,2025,2025,2025,2025,0
|
|
20250714,181400,25499395,2025,2025,2025,2025,0
|
|
20250714,181300,25499395,2025,2025,2025,2025,0
|
|
20250714,181200,25499395,2025,2025,2025,2025,0
|
|
20250714,181100,25499395,2025,2025,2025,2025,0
|
|
20250714,181000,25499395,2025,2025,2025,2025,0
|
|
20250714,180900,25499395,2025,2025,2025,2025,0
|
|
20250714,180800,25499395,2025,2025,2025,2025,0
|
|
20250714,180700,25499395,2025,2025,2025,2025,0
|
|
20250714,180600,25499395,2025,2025,2025,2025,0
|
|
20250714,180500,25499395,2025,2025,2025,2025,0
|
|
20250714,180400,25499395,2025,2025,2025,2025,0
|
|
20250714,180300,25499395,2025,2025,2025,2025,0
|
|
20250714,180200,25499395,2025,2025,2025,2025,0
|
|
20250714,180100,25499395,2025,2025,2025,2025,0
|
|
20250714,180000,25499395,2025,2025,2025,2025,0
|
|
20250714,175900,25499395,2025,2025,2025,2025,0
|
|
20250714,175800,25499395,2025,2025,2025,2025,0
|
|
20250714,175700,25499395,2025,2025,2025,2025,0
|
|
20250714,175600,25499395,2025,2025,2025,2025,0
|
|
20250714,175500,25499395,2025,2025,2025,2025,0
|
|
20250714,175400,25499395,2025,2025,2025,2025,8612
|
|
20250714,175300,25499395,2025,2025,2025,2025,0
|
|
20250714,175200,25499395,2025,2025,2025,2025,0
|
|
20250714,175100,25499395,2025,2025,2025,2025,0
|
|
20250714,175000,25499395,2025,2025,2025,2025,0
|
|
20250714,174900,25499395,2025,2025,2025,2025,0
|
|
20250714,174800,25499395,2025,2025,2025,2025,0
|
|
20250714,174700,25499395,2025,2025,2025,2025,0
|
|
20250714,174600,25499395,2025,2025,2025,2025,0
|
|
20250714,174500,25499395,2025,2025,2025,2025,0
|
|
20250714,174400,25499395,2025,2025,2025,2025,0
|
|
20250714,174300,25499395,2025,2025,2025,2025,0
|
|
20250714,174200,25499395,2025,2025,2025,2025,0
|
|
20250714,174100,25499395,2025,2025,2025,2025,0
|
|
20250714,174000,25499395,2025,2025,2025,2025,0
|
|
20250714,173900,25499395,2025,2025,2025,2025,0
|
|
20250714,173800,25499395,2025,2025,2025,2025,0
|
|
20250714,173700,25499395,2025,2025,2025,2025,0
|
|
20250714,173600,25499395,2025,2025,2025,2025,0
|
|
20250714,173500,25499395,2025,2025,2025,2025,0
|
|
20250714,173400,25499395,2025,2025,2025,2025,0
|
|
20250714,173300,25499395,2025,2025,2025,2025,0
|
|
20250714,173200,25499395,2025,2025,2025,2025,0
|
|
20250714,173100,25499395,2025,2025,2025,2025,0
|
|
20250714,173000,25499395,2025,2025,2025,2025,0
|
|
20250714,172900,25499395,2025,2025,2025,2025,0
|
|
20250714,172800,25499395,2025,2025,2025,2025,0
|
|
20250714,172700,25499395,2025,2025,2025,2025,0
|
|
20250714,172600,25499395,2025,2025,2025,2025,0
|
|
20250714,172500,25499395,2025,2025,2025,2025,0
|
|
20250714,172400,25499395,2025,2025,2025,2025,8612
|
|
20250714,172300,25499395,2025,2025,2025,2025,0
|
|
20250714,172200,25499395,2025,2025,2025,2025,0
|
|
20250714,172100,25499395,2025,2025,2025,2025,0
|
|
20250714,172000,25499395,2025,2025,2025,2025,0
|
|
20250714,171900,25499395,2025,2025,2025,2025,0
|
|
20250714,171800,25499395,2025,2025,2025,2025,0
|
|
20250714,171700,25499395,2025,2025,2025,2025,0
|
|
20250714,171600,25499395,2025,2025,2025,2025,0
|
|
20250714,171500,25499395,2025,2025,2025,2025,0
|
|
20250714,171400,25499395,2025,2025,2025,2025,0
|
|
20250714,171300,25499395,2025,2025,2025,2025,0
|
|
20250714,171200,25499395,2025,2025,2025,2025,0
|
|
20250714,171100,25499395,2025,2025,2025,2025,0
|
|
20250714,171000,25499395,2025,2025,2025,2025,0
|
|
20250714,170900,25499395,2025,2025,2025,2025,0
|
|
20250714,170800,25499395,2025,2025,2025,2025,0
|
|
20250714,170700,25499395,2025,2025,2025,2025,0
|
|
20250714,170600,25499395,2025,2025,2025,2025,0
|
|
20250714,170500,25499395,2025,2025,2025,2025,0
|
|
20250714,170400,25499395,2025,2025,2025,2025,0
|
|
20250714,170300,25499395,2025,2025,2025,2025,0
|
|
20250714,170200,25499395,2025,2025,2025,2025,0
|
|
20250714,170100,25499395,2025,2025,2025,2025,0
|
|
20250714,170000,25499395,2025,2025,2025,2025,0
|
|
20250714,165900,25499395,2025,2025,2025,2025,0
|
|
20250714,165800,25499395,2025,2025,2025,2025,0
|
|
20250714,165700,25499395,2025,2025,2025,2025,0
|
|
20250714,165600,25499395,2025,2025,2025,2025,0
|
|
20250714,165500,25499395,2025,2025,2025,2025,0
|
|
20250714,165400,25499395,2025,2025,2025,2025,8612
|
|
20250714,165300,25499395,2025,2025,2025,2025,0
|
|
20250714,165200,25499395,2025,2025,2025,2025,0
|
|
20250714,165100,25499395,2025,2025,2025,2025,0
|
|
20250714,165000,25499395,2025,2025,2025,2025,0
|
|
20250714,164900,25499395,2025,2025,2025,2025,0
|
|
20250714,164800,25499395,2025,2025,2025,2025,0
|
|
20250714,164700,25499395,2025,2025,2025,2025,0
|
|
20250714,164600,25499395,2025,2025,2025,2025,0
|
|
20250714,164500,25499395,2025,2025,2025,2025,0
|
|
20250714,164400,25499395,2025,2025,2025,2025,0
|
|
20250714,164300,25499395,2025,2025,2025,2025,0
|
|
20250714,164200,25499395,2025,2025,2025,2025,0
|
|
20250714,164100,25499395,2025,2025,2025,2025,0
|
|
20250714,164000,25499395,2025,2025,2025,2025,0
|
|
20250714,163900,25499395,2025,2025,2025,2025,0
|
|
20250714,163800,25499395,2025,2025,2025,2025,0
|
|
20250714,163700,25499395,2025,2025,2025,2025,0
|
|
20250714,163600,25499395,2025,2025,2025,2025,0
|
|
20250714,163500,25499395,2025,2025,2025,2025,0
|
|
20250714,163400,25499395,2025,2025,2025,2025,0
|
|
20250714,163300,25499395,2025,2025,2025,2025,0
|
|
20250714,163200,25499395,2025,2025,2025,2025,0
|
|
20250714,163100,25499395,2025,2025,2025,2025,0
|
|
20250714,163000,25499395,2025,2025,2025,2025,0
|
|
20250714,162900,25499395,2025,2025,2025,2025,0
|
|
20250714,162800,25499395,2025,2025,2025,2025,0
|
|
20250714,162700,25499395,2025,2025,2025,2025,0
|
|
20250714,162600,25499395,2025,2025,2025,2025,0
|
|
20250714,162500,25499395,2025,2025,2025,2025,0
|
|
20250714,162400,25499395,2025,2025,2025,2025,8612
|
|
20250714,162300,25499395,2025,2025,2025,2025,0
|
|
20250714,162200,25499395,2025,2025,2025,2025,0
|
|
20250714,162100,25499395,2025,2025,2025,2025,0
|
|
20250714,162000,25499395,2025,2025,2025,2025,0
|
|
20250714,161900,25499395,2025,2025,2025,2025,0
|
|
20250714,161800,25499395,2025,2025,2025,2025,0
|
|
20250714,161700,25499395,2025,2025,2025,2025,0
|
|
20250714,161600,25499395,2025,2025,2025,2025,0
|
|
20250714,161500,25499395,2025,2025,2025,2025,0
|
|
20250714,161400,25499395,2025,2025,2025,2025,0
|
|
20250714,161300,25499395,2025,2025,2025,2025,0
|
|
20250714,161200,25499395,2025,2025,2025,2025,0
|
|
20250714,161100,25499395,2025,2025,2025,2025,0
|
|
20250714,161000,25499395,2025,2025,2025,2025,0
|
|
20250714,160900,25499395,2025,2025,2025,2025,0
|
|
20250714,160800,25499395,2025,2025,2025,2025,0
|
|
20250714,160700,25499395,2025,2025,2025,2025,0
|
|
20250714,160600,25499395,2025,2025,2025,2025,0
|
|
20250714,160500,25499395,2025,2025,2025,2025,0
|
|
20250714,160400,25499395,2025,2025,2025,2025,0
|
|
20250714,160300,25499395,2025,2025,2025,2025,0
|
|
20250714,160200,25499395,2025,2025,2025,2025,0
|
|
20250714,160100,25499395,2025,2025,2025,2025,0
|
|
20250714,160000,25499395,2025,2025,2025,2025,0
|
|
20250714,155900,25499395,2025,2025,2025,2025,0
|
|
20250714,155800,25499395,2025,2025,2025,2025,0
|
|
20250714,155700,25499395,2025,2025,2025,2025,0
|
|
20250714,155600,25499395,2025,2025,2025,2025,0
|
|
20250714,155500,25499395,2025,2025,2025,2025,0
|
|
20250714,155400,25499395,2025,2025,2025,2025,8612
|
|
20250714,155300,25499395,2025,2025,2025,2025,0
|
|
20250714,155200,25499395,2025,2025,2025,2025,0
|
|
20250714,155100,25499395,2025,2025,2025,2025,0
|
|
20250714,155000,25499395,2025,2025,2025,2025,0
|
|
20250714,154900,25499395,2025,2025,2025,2025,0
|
|
20250714,154800,25499395,2025,2025,2025,2025,0
|
|
20250714,154700,25499395,2025,2025,2025,2025,0
|
|
20250714,154600,25499395,2025,2025,2025,2025,0
|
|
20250714,154500,25499395,2025,2025,2025,2025,0
|
|
20250714,154400,25499395,2025,2025,2025,2025,0
|
|
20250714,154300,25499395,2025,2025,2025,2025,0
|
|
20250714,154200,25499395,2025,2025,2025,2025,0
|
|
20250714,154100,25499395,2025,2025,2025,2025,0
|
|
20250714,154000,25499395,2025,2025,2025,2025,0
|
|
20250714,153900,25499395,2025,2025,2025,2025,0
|
|
20250714,153800,25499395,2025,2025,2025,2025,0
|
|
20250714,153700,25499395,2025,2025,2025,2025,0
|
|
20250714,153600,25499395,2025,2025,2025,2025,0
|
|
20250714,153500,25499395,2025,2025,2025,2025,0
|
|
20250714,153400,25499395,2025,2025,2025,2025,0
|
|
20250714,153300,25499395,2025,2025,2025,2025,0
|
|
20250714,153200,25499395,2025,2025,2025,2025,0
|
|
20250714,153100,25499395,2025,2025,2025,2025,0
|
|
20250714,153000,25499395,2025,2025,2025,2025,8612
|
|
20250714,152900,8060095,2025,2025,2025,2025,0
|
|
20250714,152800,8060095,2025,2025,2025,2025,0
|
|
20250714,152700,8060095,2025,2025,2025,2025,0
|
|
20250714,152600,8060095,2025,2025,2025,2025,0
|
|
20250714,152500,8060095,2025,2025,2025,2025,0
|
|
20250714,152400,8060095,2025,2025,2025,2025,0
|
|
20250714,152300,8060095,2025,2025,2025,2025,0
|
|
20250714,152200,8060095,2025,2025,2025,2025,0
|
|
20250714,152100,8060095,2025,2025,2025,2025,0
|
|
20250714,152000,8060095,2025,2025,2025,2025,0
|
|
20250714,151900,8060095,2025,2025,2025,2025,0
|
|
20250714,151800,8060095,2025,2025,2025,2025,0
|
|
20250714,151700,8060095,2025,2025,2025,2025,0
|
|
20250714,151600,8060095,2025,2025,2025,2025,0
|
|
20250714,151500,8060095,2025,2025,2025,2025,0
|
|
20250714,151400,8060095,2025,2025,2025,2025,0
|
|
20250714,151300,8060095,2025,2025,2025,2025,0
|
|
20250714,151200,8060095,2025,2025,2025,2025,0
|
|
20250714,151100,8060095,2025,2025,2025,2025,0
|
|
20250714,151000,8060095,2025,2025,2025,2025,0
|
|
20250714,150900,8060095,2025,2025,2025,2025,0
|
|
20250714,150800,8060095,2025,2025,2025,2025,0
|
|
20250714,150700,8060095,2025,2025,2025,2025,0
|
|
20250714,150600,8060095,2025,2025,2025,2025,0
|
|
20250714,150500,8060095,2025,2025,2025,2025,0
|
|
20250714,150400,8060095,2025,2025,2025,2025,0
|
|
20250714,150300,8060095,2025,2025,2025,2025,0
|
|
20250714,150200,8060095,2025,2025,2025,2025,0
|
|
20250714,150100,8060095,2025,2025,2025,2025,0
|
|
20250714,150000,8060095,2025,2025,2025,2025,0
|
|
20250714,145900,8060095,2025,2025,2025,2025,0
|
|
20250714,145800,8060095,2025,2025,2025,2025,0
|
|
20250714,145700,8060095,2025,2025,2025,2025,0
|
|
20250714,145600,8060095,2025,2025,2025,2025,0
|
|
20250714,145500,8060095,2025,2025,2025,2025,0
|
|
20250714,145400,8060095,2025,2025,2025,2025,0
|
|
20250714,145300,8060095,2025,2025,2025,2025,0
|
|
20250714,145200,8060095,2025,2025,2025,2025,0
|
|
20250714,145100,8060095,2025,2025,2025,2025,0
|
|
20250714,145000,8060095,2025,2025,2025,2025,0
|
|
20250714,144900,8060095,2025,2025,2025,2025,0
|
|
20250714,144800,8060095,2025,2025,2025,2025,0
|
|
20250714,144700,8060095,2025,2025,2025,2025,0
|
|
20250714,144600,8060095,2025,2025,2025,2025,0
|
|
20250714,144500,8060095,2025,2025,2025,2025,0
|
|
20250714,144400,8060095,2025,2025,2025,2025,0
|
|
20250714,144300,8060095,2025,2025,2025,2025,0
|
|
20250714,144200,8060095,2025,2025,2025,2025,0
|
|
20250714,144100,8060095,2025,2025,2025,2025,0
|
|
20250714,144000,8060095,2025,2025,2025,2025,0
|
|
20250714,143900,8060095,2025,2025,2025,2025,0
|
|
20250714,143800,8060095,2025,2025,2025,2025,0
|
|
20250714,143700,8060095,2025,2025,2025,2025,0
|
|
20250714,143600,8060095,2025,2025,2025,2025,0
|
|
20250714,143500,8060095,2025,2025,2025,2025,0
|
|
20250714,143400,8060095,2025,2025,2025,2025,0
|
|
20250714,143300,8060095,2025,2025,2025,2025,0
|
|
20250714,143200,8060095,2025,2025,2025,2025,0
|
|
20250714,143100,8060095,2025,2025,2025,2025,0
|
|
20250714,143000,8060095,2025,2025,2025,2025,0
|
|
20250714,142900,8060095,2025,2025,2025,2025,0
|
|
20250714,142800,8060095,2025,2025,2025,2025,0
|
|
20250714,142700,8060095,2025,2025,2025,2025,0
|
|
20250714,142600,8060095,2025,2025,2025,2025,0
|
|
20250714,142500,8060095,2025,2025,2025,2025,0
|
|
20250714,142400,8060095,2025,2025,2025,2025,0
|
|
20250714,142300,8060095,2025,2025,2025,2025,0
|
|
20250714,142200,8060095,2025,2025,2025,2025,0
|
|
20250714,142100,8060095,2025,2025,2025,2025,0
|
|
20250714,142000,8060095,2025,2025,2025,2025,0
|
|
20250714,141900,8060095,2025,2025,2025,2025,0
|
|
20250714,141800,8060095,2025,2025,2025,2025,0
|
|
20250714,141700,8060095,2025,2025,2025,2025,0
|
|
20250714,141600,8060095,2025,2025,2025,2025,0
|
|
20250714,141500,8060095,2025,2025,2025,2025,0
|
|
20250714,141400,8060095,2025,2025,2025,2025,0
|
|
20250714,141300,8060095,2025,2025,2025,2025,65
|
|
20250714,141200,7928470,2030,2030,2030,2030,0
|
|
20250714,141100,7928470,2030,2030,2030,2030,0
|
|
20250714,141000,7928470,2030,2030,2030,2030,0
|
|
20250714,140900,7928470,2030,2030,2030,2030,0
|
|
20250714,140800,7928470,2030,2030,2030,2030,0
|
|
20250714,140700,7928470,2030,2030,2030,2030,0
|
|
20250714,140600,7928470,2030,2030,2030,2030,0
|
|
20250714,140500,7928470,2030,2030,2030,2030,0
|
|
20250714,140400,7928470,2030,2030,2030,2030,0
|
|
20250714,140300,7928470,2030,2030,2030,2030,0
|
|
20250714,140200,7928470,2030,2030,2030,2030,0
|
|
20250714,140100,7928470,2030,2030,2030,2030,0
|
|
20250714,140000,7928470,2030,2030,2030,2030,0
|
|
20250714,135900,7928470,2030,2030,2030,2030,0
|
|
20250714,135800,7928470,2030,2030,2030,2030,0
|
|
20250714,135700,7928470,2030,2030,2030,2030,0
|
|
20250714,135600,7928470,2030,2030,2030,2030,0
|
|
20250714,135500,7928470,2030,2030,2030,2030,0
|
|
20250714,135400,7928470,2030,2030,2030,2030,0
|
|
20250714,135300,7928470,2030,2030,2030,2030,0
|
|
20250714,135200,7928470,2030,2030,2030,2030,0
|
|
20250714,135100,7928470,2030,2030,2030,2030,0
|
|
20250714,135000,7928470,2030,2030,2030,2030,0
|
|
20250714,134900,7928470,2030,2030,2030,2030,0
|
|
20250714,134800,7928470,2030,2030,2030,2030,0
|
|
20250714,134700,7928470,2030,2030,2030,2030,0
|
|
20250714,134600,7928470,2030,2030,2030,2030,0
|
|
20250714,134500,7928470,2030,2030,2030,2030,0
|
|
20250714,134400,7928470,2030,2030,2030,2030,0
|
|
20250714,134300,7928470,2030,2030,2030,2030,0
|
|
20250714,134200,7928470,2030,2030,2030,2030,0
|
|
20250714,134100,7928470,2030,2030,2030,2030,0
|
|
20250714,134000,7928470,2030,2030,2030,2030,0
|
|
20250714,133900,7928470,2030,2030,2030,2030,0
|
|
20250714,133800,7928470,2030,2030,2030,2030,0
|
|
20250714,133700,7928470,2030,2030,2030,2030,94
|
|
20250714,133600,7737650,2030,2030,2030,2030,0
|
|
20250714,133500,7737650,2030,2030,2030,2030,25
|
|
20250714,133400,7686900,2025,2025,2025,2025,0
|
|
20250714,133300,7686900,2025,2025,2025,2025,0
|
|
20250714,133200,7686900,2025,2025,2025,2025,0
|
|
20250714,133100,7686900,2025,2025,2025,2025,0
|
|
20250714,133000,7686900,2025,2025,2025,2025,0
|
|
20250714,132900,7686900,2025,2025,2025,2025,0
|
|
20250714,132800,7686900,2025,2025,2025,2025,0
|
|
20250714,132700,7686900,2025,2025,2025,2025,0
|
|
20250714,132600,7686900,2025,2025,2025,2025,0
|
|
20250714,132500,7686900,2025,2025,2025,2025,0
|
|
20250714,132400,7686900,2025,2025,2025,2025,0
|
|
20250714,132300,7686900,2025,2025,2025,2025,0
|
|
20250714,132200,7686900,2025,2025,2025,2025,0
|
|
20250714,132100,7686900,2025,2025,2025,2025,0
|
|
20250714,132000,7686900,2025,2025,2025,2025,0
|
|
20250714,131900,7686900,2025,2025,2025,2025,0
|
|
20250714,131800,7686900,2025,2025,2025,2025,0
|
|
20250714,131700,7686900,2025,2025,2025,2025,0
|
|
20250714,131600,7686900,2025,2025,2025,2025,0
|
|
20250714,131500,7686900,2025,2025,2025,2025,0
|
|
20250714,131400,7686900,2025,2025,2025,2025,0
|
|
20250714,131300,7686900,2025,2025,2025,2025,0
|
|
20250714,131200,7686900,2025,2025,2025,2025,0
|
|
20250714,131100,7686900,2025,2025,2025,2025,0
|
|
20250714,131000,7686900,2025,2025,2025,2025,0
|
|
20250714,130900,7686900,2025,2025,2025,2025,0
|
|
20250714,130800,7686900,2025,2025,2025,2025,0
|
|
20250714,130700,7686900,2025,2025,2025,2025,0
|
|
20250714,130600,7686900,2025,2025,2025,2025,0
|
|
20250714,130500,7686900,2025,2025,2025,2025,0
|
|
20250714,130400,7686900,2025,2025,2025,2025,0
|
|
20250714,130300,7686900,2025,2025,2025,2025,0
|
|
20250714,130200,7686900,2025,2025,2025,2025,0
|
|
20250714,130100,7686900,2025,2025,2025,2025,0
|
|
20250714,130000,7686900,2025,2025,2025,2025,0
|
|
20250714,125900,7686900,2025,2025,2025,2025,0
|
|
20250714,125800,7686900,2025,2025,2025,2025,0
|
|
20250714,125700,7686900,2025,2025,2025,2025,477
|
|
20250714,125600,6720975,2025,2025,2025,2025,0
|
|
20250714,125500,6720975,2025,2025,2025,2025,0
|
|
20250714,125400,6720975,2025,2025,2025,2025,0
|
|
20250714,125300,6720975,2025,2025,2025,2025,0
|
|
20250714,125200,6720975,2025,2025,2025,2025,0
|
|
20250714,125100,6720975,2025,2025,2025,2025,0
|
|
20250714,125000,6720975,2025,2025,2025,2025,0
|
|
20250714,124900,6720975,2025,2025,2025,2025,0
|
|
20250714,124800,6720975,2025,2025,2025,2025,0
|
|
20250714,124700,6720975,2025,2025,2025,2025,0
|
|
20250714,124600,6720975,2025,2025,2025,2025,0
|
|
20250714,124500,6720975,2025,2025,2025,2025,0
|
|
20250714,124400,6720975,2025,2025,2025,2025,0
|
|
20250714,124300,6720975,2025,2025,2025,2025,0
|
|
20250714,124200,6720975,2025,2025,2025,2025,0
|
|
20250714,124100,6720975,2025,2025,2025,2025,0
|
|
20250714,124000,6720975,2025,2025,2025,2025,0
|
|
20250714,123900,6720975,2025,2025,2025,2025,0
|
|
20250714,123800,6720975,2025,2025,2025,2025,0
|
|
20250714,123700,6720975,2025,2025,2025,2025,0
|
|
20250714,123600,6720975,2025,2025,2025,2025,0
|
|
20250714,123500,6720975,2025,2025,2025,2025,0
|
|
20250714,123400,6720975,2025,2025,2025,2025,0
|
|
20250714,123300,6720975,2025,2025,2025,2025,0
|
|
20250714,123200,6720975,2025,2025,2025,2025,0
|
|
20250714,123100,6720975,2025,2025,2025,2025,0
|
|
20250714,123000,6720975,2025,2025,2025,2025,0
|
|
20250714,122900,6720975,2025,2025,2025,2025,0
|
|
20250714,122800,6720975,2025,2025,2025,2025,0
|
|
20250714,122700,6720975,2025,2025,2025,2025,0
|
|
20250714,122600,6720975,2025,2025,2025,2025,0
|
|
20250714,122500,6720975,2025,2025,2025,2025,0
|
|
20250714,122400,6720975,2025,2025,2025,2025,0
|
|
20250714,122300,6720975,2025,2025,2025,2025,0
|
|
20250714,122200,6720975,2025,2025,2025,2025,0
|
|
20250714,122100,6720975,2025,2025,2025,2025,0
|
|
20250714,122000,6720975,2025,2025,2025,2025,0
|
|
20250714,121900,6720975,2025,2025,2025,2025,0
|
|
20250714,121800,6720975,2025,2025,2025,2025,0
|
|
20250714,121700,6720975,2025,2025,2025,2025,0
|
|
20250714,121600,6720975,2025,2025,2025,2025,60
|
|
20250714,121500,6599475,2025,2025,2025,2025,60
|
|
20250714,121400,6477975,2025,2025,2025,2025,60
|
|
20250714,121300,6356475,2025,2025,2025,2025,60
|
|
20250714,121200,6234975,2025,2025,2025,2025,0
|
|
20250714,121100,6234975,2025,2025,2025,2025,60
|
|
20250714,121000,6113475,2025,2025,2025,2025,60
|
|
20250714,120900,5991975,2025,2025,2025,2025,60
|
|
20250714,120800,5870475,2025,2025,2025,2025,0
|
|
20250714,120700,5870475,2025,2025,2025,2025,60
|
|
20250714,120600,5748975,2025,2025,2025,2025,60
|
|
20250714,120500,5627475,2025,2025,2025,2025,60
|
|
20250714,120400,5505975,2025,2025,2025,2025,60
|
|
20250714,120300,5384475,2025,2025,2025,2025,0
|
|
20250714,120200,5384475,2025,2025,2025,2025,60
|
|
20250714,120100,5262975,2025,2025,2025,2025,60
|
|
20250714,120000,5141475,2025,2025,2025,2025,60
|
|
20250714,115900,5019975,2025,2025,2025,2025,0
|
|
20250714,115800,5019975,2025,2025,2025,2025,60
|
|
20250714,115700,4898475,2025,2025,2025,2025,60
|
|
20250714,115600,4776975,2025,2025,2025,2025,195
|
|
20250714,115500,4382100,2025,2025,2025,2025,60
|
|
20250714,115400,4260600,2025,2025,2025,2025,0
|
|
20250714,115300,4260600,2025,2025,2025,2025,60
|
|
20250714,115200,4139100,2025,2025,2025,2025,60
|
|
20250714,115100,4017600,2025,2025,2025,2025,60
|
|
20250714,115000,3896100,2025,2025,2025,2025,23
|
|
20250714,114900,3849525,2025,2025,2025,2025,60
|
|
20250714,114800,3728025,2025,2025,2025,2025,60
|
|
20250714,114700,3606525,2025,2025,2025,2025,60
|
|
20250714,114600,3485025,2025,2025,2025,2025,60
|
|
20250714,114500,3363525,2025,2025,2025,2025,0
|
|
20250714,114400,3363525,2025,2025,2025,2025,60
|
|
20250714,114300,3242025,2025,2025,2025,2025,60
|
|
20250714,114200,3120525,2025,2025,2025,2025,60
|
|
20250714,114100,2999025,2025,2025,2025,2025,0
|
|
20250714,114000,2999025,2025,2025,2025,2025,60
|
|
20250714,113900,2877525,2025,2025,2025,2025,60
|
|
20250714,113800,2756025,2025,2025,2025,2025,60
|
|
20250714,113700,2634525,2025,2025,2025,2025,60
|
|
20250714,113600,2513025,2025,2025,2025,2025,0
|
|
20250714,113500,2513025,2025,2025,2025,2025,60
|
|
20250714,113400,2391525,2025,2025,2025,2025,60
|
|
20250714,113300,2270025,2025,2025,2025,2025,60
|
|
20250714,113200,2148525,2025,2025,2025,2025,0
|
|
20250714,113100,2148525,2025,2025,2025,2025,60
|
|
20250714,113000,2027025,2025,2025,2025,2025,60
|
|
20250714,112900,1905525,2025,2025,2025,2025,60
|
|
20250714,112800,1784025,2025,2025,2025,2025,60
|
|
20250714,112700,1662525,2025,2025,2025,2025,0
|
|
20250714,112600,1662525,2025,2025,2025,2025,60
|
|
20250714,112500,1541025,2025,2025,2025,2025,60
|
|
20250714,112400,1419525,2025,2025,2025,2025,60
|
|
20250714,112300,1298025,2025,2025,2025,2025,0
|
|
20250714,112200,1298025,2025,2025,2025,2025,60
|
|
20250714,112100,1176525,2025,2025,2025,2025,60
|
|
20250714,112000,1055025,2025,2025,2025,2025,60
|
|
20250714,111900,933525,2025,2025,2025,2025,60
|
|
20250714,111800,812025,2025,2025,2025,2025,0
|
|
20250714,111700,812025,2025,2025,2025,2025,60
|
|
20250714,111600,690525,2025,2025,2025,2025,60
|
|
20250714,111500,569025,2025,2025,2025,2025,60
|
|
20250714,111400,447525,2025,2025,2025,2025,60
|
|
20250714,111300,326025,2025,2025,2025,2025,0
|
|
20250714,111200,326025,2025,2025,2025,2025,60
|
|
20250714,111100,204525,2025,2025,2025,2025,0
|
|
20250714,111000,204525,2025,2025,2025,2025,0
|
|
20250714,110900,204525,2025,2025,2025,2025,0
|
|
20250714,110800,204525,2025,2025,2025,2025,0
|
|
20250714,110700,204525,2025,2025,2025,2025,0
|
|
20250714,110600,204525,2025,2025,2025,2025,0
|
|
20250714,110500,204525,2025,2025,2025,2025,0
|
|
20250714,110400,204525,2025,2025,2025,2025,0
|
|
20250714,110300,204525,2025,2025,2025,2025,0
|
|
20250714,110200,204525,2025,2025,2025,2025,0
|
|
20250714,110100,204525,2025,2025,2025,2025,0
|
|
20250714,110000,204525,2025,2025,2025,2025,0
|
|
20250714,105900,204525,2025,2025,2025,2025,0
|
|
20250714,105800,204525,2025,2025,2025,2025,0
|
|
20250714,105700,204525,2025,2025,2025,2025,0
|
|
20250714,105600,204525,2025,2025,2025,2025,0
|
|
20250714,105500,204525,2025,2025,2025,2025,0
|
|
20250714,105400,204525,2025,2025,2025,2025,0
|
|
20250714,105300,204525,2025,2025,2025,2025,0
|
|
20250714,105200,204525,2025,2025,2025,2025,0
|
|
20250714,105100,204525,2025,2025,2025,2025,0
|
|
20250714,105000,204525,2025,2025,2025,2025,0
|
|
20250714,104900,204525,2025,2025,2025,2025,0
|
|
20250714,104800,204525,2025,2025,2025,2025,0
|
|
20250714,104700,204525,2025,2025,2025,2025,0
|
|
20250714,104600,204525,2025,2025,2025,2025,0
|
|
20250714,104500,204525,2025,2025,2025,2025,0
|
|
20250714,104400,204525,2025,2025,2025,2025,0
|
|
20250714,104300,204525,2025,2025,2025,2025,0
|
|
20250714,104200,204525,2025,2025,2025,2025,0
|
|
20250714,104100,204525,2025,2025,2025,2025,0
|
|
20250714,104000,204525,2025,2025,2025,2025,0
|
|
20250714,103900,204525,2025,2025,2025,2025,0
|
|
20250714,103800,204525,2025,2025,2025,2025,0
|
|
20250714,103700,204525,2025,2025,2025,2025,0
|
|
20250714,103600,204525,2025,2025,2025,2025,0
|
|
20250714,103500,204525,2025,2025,2025,2025,0
|
|
20250714,103400,204525,2025,2025,2025,2025,0
|
|
20250714,103300,204525,2025,2025,2025,2025,0
|
|
20250714,103200,204525,2025,2025,2025,2025,0
|
|
20250714,103100,204525,2025,2025,2025,2025,1
|
|
20250714,103000,202500,2025,2025,2025,2025,0
|
|
20250714,102900,202500,2025,2025,2025,2025,0
|
|
20250714,102800,202500,2025,2025,2025,2025,0
|
|
20250714,102700,202500,2025,2025,2025,2025,0
|
|
20250714,102600,202500,2025,2025,2025,2025,0
|
|
20250714,102500,202500,2025,2025,2025,2025,0
|
|
20250714,102400,202500,2025,2025,2025,2025,0
|
|
20250714,102300,202500,2025,2025,2025,2025,0
|
|
20250714,102200,202500,2025,2025,2025,2025,0
|
|
20250714,102100,202500,2025,2025,2025,2025,0
|
|
20250714,102000,202500,2025,2025,2025,2025,0
|
|
20250714,101900,202500,2025,2025,2025,2025,0
|
|
20250714,101800,202500,2025,2025,2025,2025,0
|
|
20250714,101700,202500,2025,2025,2025,2025,0
|
|
20250714,101600,202500,2025,2025,2025,2025,0
|
|
20250714,101500,202500,2025,2025,2025,2025,0
|
|
20250714,101400,202500,2025,2025,2025,2025,0
|
|
20250714,101300,202500,2025,2025,2025,2025,0
|
|
20250714,101200,202500,2025,2025,2025,2025,0
|
|
20250714,101100,202500,2025,2025,2025,2025,0
|
|
20250714,101000,202500,2025,2025,2025,2025,0
|
|
20250714,100900,202500,2025,2025,2025,2025,0
|
|
20250714,100800,202500,2025,2025,2025,2025,0
|
|
20250714,100700,202500,2025,2025,2025,2025,0
|
|
20250714,100600,202500,2025,2025,2025,2025,0
|
|
20250714,100500,202500,2025,2025,2025,2025,0
|
|
20250714,100400,202500,2025,2025,2025,2025,0
|
|
20250714,100300,202500,2025,2025,2025,2025,0
|
|
20250714,100200,202500,2025,2025,2025,2025,0
|
|
20250714,100100,202500,2025,2025,2025,2025,0
|
|
20250714,100000,202500,2025,2025,2025,2025,0
|
|
20250714,095900,202500,2025,2025,2025,2025,0
|
|
20250714,095800,202500,2025,2025,2025,2025,0
|
|
20250714,095700,202500,2025,2025,2025,2025,0
|
|
20250714,095600,202500,2025,2025,2025,2025,0
|
|
20250714,095500,202500,2025,2025,2025,2025,0
|
|
20250714,095400,202500,2025,2025,2025,2025,0
|
|
20250714,095300,202500,2025,2025,2025,2025,0
|
|
20250714,095200,202500,2025,2025,2025,2025,0
|
|
20250714,095100,202500,2025,2025,2025,2025,0
|
|
20250714,095000,202500,2025,2025,2025,2025,0
|
|
20250714,094900,202500,2025,2025,2025,2025,0
|
|
20250714,094800,202500,2025,2025,2025,2025,0
|
|
20250714,094700,202500,2025,2025,2025,2025,0
|
|
20250714,094600,202500,2025,2025,2025,2025,0
|
|
20250714,094500,202500,2025,2025,2025,2025,0
|
|
20250714,094400,202500,2025,2025,2025,2025,0
|
|
20250714,094300,202500,2025,2025,2025,2025,0
|
|
20250714,094200,202500,2025,2025,2025,2025,0
|
|
20250714,094100,202500,2025,2025,2025,2025,0
|
|
20250714,094000,202500,2025,2025,2025,2025,0
|
|
20250714,093900,202500,2025,2025,2025,2025,0
|
|
20250714,093800,202500,2025,2025,2025,2025,0
|
|
20250714,093700,202500,2025,2025,2025,2025,0
|
|
20250714,093600,202500,2025,2025,2025,2025,0
|
|
20250714,093500,202500,2025,2025,2025,2025,0
|
|
20250714,093400,202500,2025,2025,2025,2025,0
|
|
20250714,093300,202500,2025,2025,2025,2025,0
|
|
20250714,093200,202500,2025,2025,2025,2025,0
|
|
20250714,093100,202500,2025,2025,2025,2025,0
|
|
20250714,093000,202500,2025,2025,2025,2025,0
|
|
20250714,092900,202500,2025,2025,2025,2025,0
|
|
20250714,092800,202500,2025,2025,2025,2025,0
|
|
20250714,092700,202500,2025,2025,2025,2025,0
|
|
20250714,092600,202500,2025,2025,2025,2025,0
|
|
20250714,092500,202500,2025,2025,2025,2025,0
|
|
20250714,092400,202500,2025,2025,2025,2025,0
|
|
20250714,092300,202500,2025,2025,2025,2025,0
|
|
20250714,092200,202500,2025,2025,2025,2025,0
|
|
20250714,092100,202500,2025,2025,2025,2025,0
|
|
20250714,092000,202500,2025,2025,2025,2025,0
|
|
20250714,091900,202500,2025,2025,2025,2025,0
|
|
20250714,091800,202500,2025,2025,2025,2025,0
|
|
20250714,091700,202500,2025,2025,2025,2025,0
|
|
20250714,091600,202500,2025,2025,2025,2025,0
|
|
20250714,091500,202500,2025,2025,2025,2025,0
|
|
20250714,091400,202500,2025,2025,2025,2025,0
|
|
20250714,091300,202500,2025,2025,2025,2025,0
|
|
20250714,091200,202500,2025,2025,2025,2025,0
|
|
20250714,091100,202500,2025,2025,2025,2025,0
|
|
20250714,091000,202500,2025,2025,2025,2025,0
|
|
20250714,090900,202500,2025,2025,2025,2025,0
|
|
20250714,090800,202500,2025,2025,2025,2025,0
|
|
20250714,090700,202500,2025,2025,2025,2025,0
|
|
20250714,090600,202500,2025,2025,2025,2025,0
|
|
20250714,090500,202500,2025,2025,2025,2025,0
|
|
20250714,090400,202500,2025,2025,2025,2025,0
|
|
20250714,090300,202500,2025,2025,2025,2025,0
|
|
20250714,090200,202500,2025,2025,2025,2025,99
|
|
20250714,090100,2025,2025,2025,2025,2025,0
|
|
20250714,090000,2025,2025,2025,2025,2025,1
|