701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,203800,4407520,2035,2035,2035,2035,69
|
|
20250806,203700,4407520,2035,2035,2035,2035,0
|
|
20250806,203600,4407520,2035,2035,2035,2035,0
|
|
20250806,203500,4407520,2035,2035,2035,2035,0
|
|
20250806,203400,4407520,2035,2035,2035,2035,0
|
|
20250806,203300,4407520,2035,2035,2035,2035,0
|
|
20250806,203200,4407520,2035,2035,2035,2035,0
|
|
20250806,203100,4407520,2035,2035,2035,2035,0
|
|
20250806,203000,4407520,2035,2035,2035,2035,0
|
|
20250806,202900,4407520,2035,2035,2035,2035,0
|
|
20250806,202800,4407520,2035,2035,2035,2035,0
|
|
20250806,202700,4407520,2035,2035,2035,2035,0
|
|
20250806,202600,4407520,2035,2035,2035,2035,0
|
|
20250806,202500,4407520,2035,2035,2035,2035,0
|
|
20250806,202400,4407520,2035,2035,2035,2035,0
|
|
20250806,202300,4407520,2035,2035,2035,2035,0
|
|
20250806,202200,4407520,2035,2035,2035,2035,0
|
|
20250806,202100,4407520,2035,2035,2035,2035,0
|
|
20250806,202000,4407520,2035,2035,2035,2035,0
|
|
20250806,201900,4407520,2035,2035,2035,2035,0
|
|
20250806,201800,4407520,2035,2035,2035,2035,0
|
|
20250806,201700,4407520,2035,2035,2035,2035,0
|
|
20250806,201600,4407520,2035,2035,2035,2035,0
|
|
20250806,201500,4407520,2035,2035,2035,2035,0
|
|
20250806,201400,4407520,2035,2035,2035,2035,0
|
|
20250806,201300,4407520,2035,2035,2035,2035,0
|
|
20250806,201200,4407520,2035,2035,2035,2035,0
|
|
20250806,201100,4407520,2035,2035,2035,2035,0
|
|
20250806,201000,4407520,2035,2035,2035,2035,0
|
|
20250806,200900,4407520,2035,2035,2035,2035,0
|
|
20250806,200800,4407520,2035,2035,2035,2035,69
|
|
20250806,200700,4407520,2035,2035,2035,2035,0
|
|
20250806,200600,4407520,2035,2035,2035,2035,0
|
|
20250806,200500,4407520,2035,2035,2035,2035,0
|
|
20250806,200400,4407520,2035,2035,2035,2035,0
|
|
20250806,200300,4407520,2035,2035,2035,2035,0
|
|
20250806,200200,4407520,2035,2035,2035,2035,0
|
|
20250806,200100,4407520,2035,2035,2035,2035,0
|
|
20250806,200000,4407520,2035,2035,2035,2035,0
|
|
20250806,195900,4407520,2035,2035,2035,2035,0
|
|
20250806,195800,4407520,2035,2035,2035,2035,0
|
|
20250806,195700,4407520,2035,2035,2035,2035,0
|
|
20250806,195600,4407520,2035,2035,2035,2035,0
|
|
20250806,195500,4407520,2035,2035,2035,2035,0
|
|
20250806,195400,4407520,2035,2035,2035,2035,0
|
|
20250806,195300,4407520,2035,2035,2035,2035,0
|
|
20250806,195200,4407520,2035,2035,2035,2035,0
|
|
20250806,195100,4407520,2035,2035,2035,2035,0
|
|
20250806,195000,4407520,2035,2035,2035,2035,0
|
|
20250806,194900,4407520,2035,2035,2035,2035,0
|
|
20250806,194800,4407520,2035,2035,2035,2035,0
|
|
20250806,194700,4407520,2035,2035,2035,2035,0
|
|
20250806,194600,4407520,2035,2035,2035,2035,0
|
|
20250806,194500,4407520,2035,2035,2035,2035,0
|
|
20250806,194400,4407520,2035,2035,2035,2035,0
|
|
20250806,194300,4407520,2035,2035,2035,2035,0
|
|
20250806,194200,4407520,2035,2035,2035,2035,0
|
|
20250806,194100,4407520,2035,2035,2035,2035,0
|
|
20250806,194000,4407520,2035,2035,2035,2035,0
|
|
20250806,193900,4407520,2035,2035,2035,2035,0
|
|
20250806,193800,4407520,2035,2035,2035,2035,69
|
|
20250806,193700,4407520,2035,2035,2035,2035,0
|
|
20250806,193600,4407520,2035,2035,2035,2035,0
|
|
20250806,193500,4407520,2035,2035,2035,2035,0
|
|
20250806,193400,4407520,2035,2035,2035,2035,0
|
|
20250806,193300,4407520,2035,2035,2035,2035,0
|
|
20250806,193200,4407520,2035,2035,2035,2035,0
|
|
20250806,193100,4407520,2035,2035,2035,2035,0
|
|
20250806,193000,4407520,2035,2035,2035,2035,0
|
|
20250806,192900,4407520,2035,2035,2035,2035,0
|
|
20250806,192800,4407520,2035,2035,2035,2035,0
|
|
20250806,192700,4407520,2035,2035,2035,2035,0
|
|
20250806,192600,4407520,2035,2035,2035,2035,0
|
|
20250806,192500,4407520,2035,2035,2035,2035,0
|
|
20250806,192400,4407520,2035,2035,2035,2035,0
|
|
20250806,192300,4407520,2035,2035,2035,2035,0
|
|
20250806,192200,4407520,2035,2035,2035,2035,0
|
|
20250806,192100,4407520,2035,2035,2035,2035,0
|
|
20250806,192000,4407520,2035,2035,2035,2035,0
|
|
20250806,191900,4407520,2035,2035,2035,2035,0
|
|
20250806,191800,4407520,2035,2035,2035,2035,0
|
|
20250806,191700,4407520,2035,2035,2035,2035,0
|
|
20250806,191600,4407520,2035,2035,2035,2035,0
|
|
20250806,191500,4407520,2035,2035,2035,2035,0
|
|
20250806,191400,4407520,2035,2035,2035,2035,0
|
|
20250806,191300,4407520,2035,2035,2035,2035,0
|
|
20250806,191200,4407520,2035,2035,2035,2035,0
|
|
20250806,191100,4407520,2035,2035,2035,2035,0
|
|
20250806,191000,4407520,2035,2035,2035,2035,0
|
|
20250806,190900,4407520,2035,2035,2035,2035,0
|
|
20250806,190800,4407520,2035,2035,2035,2035,69
|
|
20250806,190700,4407520,2035,2035,2035,2035,0
|
|
20250806,190600,4407520,2035,2035,2035,2035,0
|
|
20250806,190500,4407520,2035,2035,2035,2035,0
|
|
20250806,190400,4407520,2035,2035,2035,2035,0
|
|
20250806,190300,4407520,2035,2035,2035,2035,0
|
|
20250806,190200,4407520,2035,2035,2035,2035,0
|
|
20250806,190100,4407520,2035,2035,2035,2035,0
|
|
20250806,190000,4407520,2035,2035,2035,2035,0
|
|
20250806,185900,4407520,2035,2035,2035,2035,0
|
|
20250806,185800,4407520,2035,2035,2035,2035,0
|
|
20250806,185700,4407520,2035,2035,2035,2035,0
|
|
20250806,185600,4407520,2035,2035,2035,2035,0
|
|
20250806,185500,4407520,2035,2035,2035,2035,0
|
|
20250806,185400,4407520,2035,2035,2035,2035,0
|
|
20250806,185300,4407520,2035,2035,2035,2035,0
|
|
20250806,185200,4407520,2035,2035,2035,2035,0
|
|
20250806,185100,4407520,2035,2035,2035,2035,0
|
|
20250806,185000,4407520,2035,2035,2035,2035,0
|
|
20250806,184900,4407520,2035,2035,2035,2035,0
|
|
20250806,184800,4407520,2035,2035,2035,2035,0
|
|
20250806,184700,4407520,2035,2035,2035,2035,0
|
|
20250806,184600,4407520,2035,2035,2035,2035,0
|
|
20250806,184500,4407520,2035,2035,2035,2035,0
|
|
20250806,184400,4407520,2035,2035,2035,2035,0
|
|
20250806,184300,4407520,2035,2035,2035,2035,0
|
|
20250806,184200,4407520,2035,2035,2035,2035,0
|
|
20250806,184100,4407520,2035,2035,2035,2035,0
|
|
20250806,184000,4407520,2035,2035,2035,2035,0
|
|
20250806,183900,4407520,2035,2035,2035,2035,0
|
|
20250806,183800,4407520,2035,2035,2035,2035,69
|
|
20250806,183700,4407520,2035,2035,2035,2035,0
|
|
20250806,183600,4407520,2035,2035,2035,2035,0
|
|
20250806,183500,4407520,2035,2035,2035,2035,0
|
|
20250806,183400,4407520,2035,2035,2035,2035,0
|
|
20250806,183300,4407520,2035,2035,2035,2035,0
|
|
20250806,183200,4407520,2035,2035,2035,2035,0
|
|
20250806,183100,4407520,2035,2035,2035,2035,0
|
|
20250806,183000,4407520,2035,2035,2035,2035,0
|
|
20250806,182900,4407520,2035,2035,2035,2035,0
|
|
20250806,182800,4407520,2035,2035,2035,2035,0
|
|
20250806,182700,4407520,2035,2035,2035,2035,0
|
|
20250806,182600,4407520,2035,2035,2035,2035,0
|
|
20250806,182500,4407520,2035,2035,2035,2035,0
|
|
20250806,182400,4407520,2035,2035,2035,2035,0
|
|
20250806,182300,4407520,2035,2035,2035,2035,0
|
|
20250806,182200,4407520,2035,2035,2035,2035,0
|
|
20250806,182100,4407520,2035,2035,2035,2035,0
|
|
20250806,182000,4407520,2035,2035,2035,2035,0
|
|
20250806,181900,4407520,2035,2035,2035,2035,0
|
|
20250806,181800,4407520,2035,2035,2035,2035,0
|
|
20250806,181700,4407520,2035,2035,2035,2035,0
|
|
20250806,181600,4407520,2035,2035,2035,2035,0
|
|
20250806,181500,4407520,2035,2035,2035,2035,0
|
|
20250806,181400,4407520,2035,2035,2035,2035,0
|
|
20250806,181300,4407520,2035,2035,2035,2035,0
|
|
20250806,181200,4407520,2035,2035,2035,2035,0
|
|
20250806,181100,4407520,2035,2035,2035,2035,0
|
|
20250806,181000,4407520,2035,2035,2035,2035,0
|
|
20250806,180900,4407520,2035,2035,2035,2035,0
|
|
20250806,180800,4407520,2035,2035,2035,2035,69
|
|
20250806,180700,4407520,2035,2035,2035,2035,0
|
|
20250806,180600,4407520,2035,2035,2035,2035,0
|
|
20250806,180500,4407520,2035,2035,2035,2035,0
|
|
20250806,180400,4407520,2035,2035,2035,2035,0
|
|
20250806,180300,4407520,2035,2035,2035,2035,0
|
|
20250806,180200,4407520,2035,2035,2035,2035,0
|
|
20250806,180100,4407520,2035,2035,2035,2035,0
|
|
20250806,180000,4407520,2035,2035,2035,2035,0
|
|
20250806,175900,4407520,2035,2035,2035,2035,0
|
|
20250806,175800,4407520,2035,2035,2035,2035,0
|
|
20250806,175700,4407520,2035,2035,2035,2035,0
|
|
20250806,175600,4407520,2035,2035,2035,2035,0
|
|
20250806,175500,4407520,2035,2035,2035,2035,0
|
|
20250806,175400,4407520,2035,2035,2035,2035,0
|
|
20250806,175300,4407520,2035,2035,2035,2035,0
|
|
20250806,175200,4407520,2035,2035,2035,2035,0
|
|
20250806,175100,4407520,2035,2035,2035,2035,0
|
|
20250806,175000,4407520,2035,2035,2035,2035,0
|
|
20250806,174900,4407520,2035,2035,2035,2035,0
|
|
20250806,174800,4407520,2035,2035,2035,2035,0
|
|
20250806,174700,4407520,2035,2035,2035,2035,0
|
|
20250806,174600,4407520,2035,2035,2035,2035,0
|
|
20250806,174500,4407520,2035,2035,2035,2035,0
|
|
20250806,174400,4407520,2035,2035,2035,2035,0
|
|
20250806,174300,4407520,2035,2035,2035,2035,0
|
|
20250806,174200,4407520,2035,2035,2035,2035,0
|
|
20250806,174100,4407520,2035,2035,2035,2035,0
|
|
20250806,174000,4407520,2035,2035,2035,2035,0
|
|
20250806,173900,4407520,2035,2035,2035,2035,0
|
|
20250806,173800,4407520,2035,2035,2035,2035,69
|
|
20250806,173700,4407520,2035,2035,2035,2035,0
|
|
20250806,173600,4407520,2035,2035,2035,2035,0
|
|
20250806,173500,4407520,2035,2035,2035,2035,0
|
|
20250806,173400,4407520,2035,2035,2035,2035,0
|
|
20250806,173300,4407520,2035,2035,2035,2035,0
|
|
20250806,173200,4407520,2035,2035,2035,2035,0
|
|
20250806,173100,4407520,2035,2035,2035,2035,0
|
|
20250806,173000,4407520,2035,2035,2035,2035,0
|
|
20250806,172900,4407520,2035,2035,2035,2035,0
|
|
20250806,172800,4407520,2035,2035,2035,2035,0
|
|
20250806,172700,4407520,2035,2035,2035,2035,0
|
|
20250806,172600,4407520,2035,2035,2035,2035,0
|
|
20250806,172500,4407520,2035,2035,2035,2035,0
|
|
20250806,172400,4407520,2035,2035,2035,2035,0
|
|
20250806,172300,4407520,2035,2035,2035,2035,0
|
|
20250806,172200,4407520,2035,2035,2035,2035,0
|
|
20250806,172100,4407520,2035,2035,2035,2035,0
|
|
20250806,172000,4407520,2035,2035,2035,2035,0
|
|
20250806,171900,4407520,2035,2035,2035,2035,0
|
|
20250806,171800,4407520,2035,2035,2035,2035,0
|
|
20250806,171700,4407520,2035,2035,2035,2035,0
|
|
20250806,171600,4407520,2035,2035,2035,2035,0
|
|
20250806,171500,4407520,2035,2035,2035,2035,0
|
|
20250806,171400,4407520,2035,2035,2035,2035,0
|
|
20250806,171300,4407520,2035,2035,2035,2035,0
|
|
20250806,171200,4407520,2035,2035,2035,2035,0
|
|
20250806,171100,4407520,2035,2035,2035,2035,0
|
|
20250806,171000,4407520,2035,2035,2035,2035,0
|
|
20250806,170900,4407520,2035,2035,2035,2035,0
|
|
20250806,170800,4407520,2035,2035,2035,2035,69
|
|
20250806,170700,4407520,2035,2035,2035,2035,0
|
|
20250806,170600,4407520,2035,2035,2035,2035,0
|
|
20250806,170500,4407520,2035,2035,2035,2035,0
|
|
20250806,170400,4407520,2035,2035,2035,2035,0
|
|
20250806,170300,4407520,2035,2035,2035,2035,0
|
|
20250806,170200,4407520,2035,2035,2035,2035,0
|
|
20250806,170100,4407520,2035,2035,2035,2035,0
|
|
20250806,170000,4407520,2035,2035,2035,2035,0
|
|
20250806,165900,4407520,2035,2035,2035,2035,0
|
|
20250806,165800,4407520,2035,2035,2035,2035,0
|
|
20250806,165700,4407520,2035,2035,2035,2035,0
|
|
20250806,165600,4407520,2035,2035,2035,2035,0
|
|
20250806,165500,4407520,2035,2035,2035,2035,0
|
|
20250806,165400,4407520,2035,2035,2035,2035,0
|
|
20250806,165300,4407520,2035,2035,2035,2035,0
|
|
20250806,165200,4407520,2035,2035,2035,2035,0
|
|
20250806,165100,4407520,2035,2035,2035,2035,0
|
|
20250806,165000,4407520,2035,2035,2035,2035,0
|
|
20250806,164900,4407520,2035,2035,2035,2035,0
|
|
20250806,164800,4407520,2035,2035,2035,2035,0
|
|
20250806,164700,4407520,2035,2035,2035,2035,0
|
|
20250806,164600,4407520,2035,2035,2035,2035,0
|
|
20250806,164500,4407520,2035,2035,2035,2035,0
|
|
20250806,164400,4407520,2035,2035,2035,2035,0
|
|
20250806,164300,4407520,2035,2035,2035,2035,0
|
|
20250806,164200,4407520,2035,2035,2035,2035,0
|
|
20250806,164100,4407520,2035,2035,2035,2035,0
|
|
20250806,164000,4407520,2035,2035,2035,2035,0
|
|
20250806,163900,4407520,2035,2035,2035,2035,0
|
|
20250806,163800,4407520,2035,2035,2035,2035,69
|
|
20250806,163700,4407520,2035,2035,2035,2035,0
|
|
20250806,163600,4407520,2035,2035,2035,2035,0
|
|
20250806,163500,4407520,2035,2035,2035,2035,0
|
|
20250806,163400,4407520,2035,2035,2035,2035,0
|
|
20250806,163300,4407520,2035,2035,2035,2035,0
|
|
20250806,163200,4407520,2035,2035,2035,2035,0
|
|
20250806,163100,4407520,2035,2035,2035,2035,0
|
|
20250806,163000,4407520,2035,2035,2035,2035,0
|
|
20250806,162900,4407520,2035,2035,2035,2035,0
|
|
20250806,162800,4407520,2035,2035,2035,2035,0
|
|
20250806,162700,4407520,2035,2035,2035,2035,0
|
|
20250806,162600,4407520,2035,2035,2035,2035,0
|
|
20250806,162500,4407520,2035,2035,2035,2035,0
|
|
20250806,162400,4407520,2035,2035,2035,2035,0
|
|
20250806,162300,4407520,2035,2035,2035,2035,0
|
|
20250806,162200,4407520,2035,2035,2035,2035,0
|
|
20250806,162100,4407520,2035,2035,2035,2035,0
|
|
20250806,162000,4407520,2035,2035,2035,2035,0
|
|
20250806,161900,4407520,2035,2035,2035,2035,0
|
|
20250806,161800,4407520,2035,2035,2035,2035,0
|
|
20250806,161700,4407520,2035,2035,2035,2035,0
|
|
20250806,161600,4407520,2035,2035,2035,2035,0
|
|
20250806,161500,4407520,2035,2035,2035,2035,0
|
|
20250806,161400,4407520,2035,2035,2035,2035,0
|
|
20250806,161300,4407520,2035,2035,2035,2035,0
|
|
20250806,161200,4407520,2035,2035,2035,2035,0
|
|
20250806,161100,4407520,2035,2035,2035,2035,0
|
|
20250806,161000,4407520,2035,2035,2035,2035,0
|
|
20250806,160900,4407520,2035,2035,2035,2035,0
|
|
20250806,160800,4407520,2035,2035,2035,2035,69
|
|
20250806,160700,4407520,2035,2035,2035,2035,0
|
|
20250806,160600,4407520,2035,2035,2035,2035,0
|
|
20250806,160500,4407520,2035,2035,2035,2035,0
|
|
20250806,160400,4407520,2035,2035,2035,2035,0
|
|
20250806,160300,4407520,2035,2035,2035,2035,0
|
|
20250806,160200,4407520,2035,2035,2035,2035,0
|
|
20250806,160100,4407520,2035,2035,2035,2035,0
|
|
20250806,160000,4407520,2035,2035,2035,2035,0
|
|
20250806,155900,4407520,2035,2035,2035,2035,0
|
|
20250806,155800,4407520,2035,2035,2035,2035,0
|
|
20250806,155700,4407520,2035,2035,2035,2035,0
|
|
20250806,155600,4407520,2035,2035,2035,2035,0
|
|
20250806,155500,4407520,2035,2035,2035,2035,0
|
|
20250806,155400,4407520,2035,2035,2035,2035,0
|
|
20250806,155300,4407520,2035,2035,2035,2035,0
|
|
20250806,155200,4407520,2035,2035,2035,2035,0
|
|
20250806,155100,4407520,2035,2035,2035,2035,0
|
|
20250806,155000,4407520,2035,2035,2035,2035,0
|
|
20250806,154900,4407520,2035,2035,2035,2035,0
|
|
20250806,154800,4407520,2035,2035,2035,2035,0
|
|
20250806,154700,4407520,2035,2035,2035,2035,0
|
|
20250806,154600,4407520,2035,2035,2035,2035,0
|
|
20250806,154500,4407520,2035,2035,2035,2035,0
|
|
20250806,154400,4407520,2035,2035,2035,2035,0
|
|
20250806,154300,4407520,2035,2035,2035,2035,0
|
|
20250806,154200,4407520,2035,2035,2035,2035,0
|
|
20250806,154100,4407520,2035,2035,2035,2035,0
|
|
20250806,154000,4407520,2035,2035,2035,2035,0
|
|
20250806,153900,4407520,2035,2035,2035,2035,0
|
|
20250806,153800,4407520,2035,2035,2035,2035,69
|
|
20250806,153700,4407520,2035,2035,2035,2035,0
|
|
20250806,153600,4407520,2035,2035,2035,2035,0
|
|
20250806,153500,4407520,2035,2035,2035,2035,0
|
|
20250806,153400,4407520,2035,2035,2035,2035,0
|
|
20250806,153300,4407520,2035,2035,2035,2035,0
|
|
20250806,153200,4407520,2035,2035,2035,2035,0
|
|
20250806,153100,4407520,2035,2035,2035,2035,0
|
|
20250806,153000,4407520,2035,2035,2035,2035,69
|
|
20250806,152900,4267105,2030,2030,2030,2030,0
|
|
20250806,152800,4267105,2030,2030,2030,2030,0
|
|
20250806,152700,4267105,2030,2030,2030,2030,0
|
|
20250806,152600,4267105,2030,2030,2030,2030,0
|
|
20250806,152500,4267105,2030,2030,2030,2030,0
|
|
20250806,152400,4267105,2030,2030,2030,2030,0
|
|
20250806,152300,4267105,2030,2030,2030,2030,0
|
|
20250806,152200,4267105,2030,2030,2030,2030,0
|
|
20250806,152100,4267105,2030,2030,2030,2030,0
|
|
20250806,152000,4267105,2030,2030,2030,2030,0
|
|
20250806,151900,4267105,2030,2030,2030,2030,0
|
|
20250806,151800,4267105,2030,2030,2030,2030,0
|
|
20250806,151700,4267105,2030,2030,2030,2030,0
|
|
20250806,151600,4267105,2030,2030,2030,2030,0
|
|
20250806,151500,4267105,2030,2030,2030,2030,0
|
|
20250806,151400,4267105,2030,2030,2030,2030,0
|
|
20250806,151300,4267105,2030,2030,2030,2030,0
|
|
20250806,151200,4267105,2030,2030,2030,2030,0
|
|
20250806,151100,4267105,2030,2030,2030,2030,0
|
|
20250806,151000,4267105,2030,2030,2030,2030,0
|
|
20250806,150900,4267105,2030,2030,2030,2030,0
|
|
20250806,150800,4267105,2030,2030,2030,2030,0
|
|
20250806,150700,4267105,2030,2030,2030,2030,1050
|
|
20250806,150600,2135605,2030,2030,2030,2030,0
|
|
20250806,150500,2135605,2030,2030,2030,2030,0
|
|
20250806,150400,2135605,2030,2030,2030,2030,0
|
|
20250806,150300,2135605,2030,2030,2030,2030,0
|
|
20250806,150200,2135605,2030,2030,2030,2030,0
|
|
20250806,150100,2135605,2030,2030,2030,2030,0
|
|
20250806,150000,2135605,2030,2030,2030,2030,52
|
|
20250806,145900,2030045,2030,2030,2030,2030,0
|
|
20250806,145800,2030045,2030,2030,2030,2030,0
|
|
20250806,145700,2030045,2030,2030,2030,2030,30
|
|
20250806,145600,1969145,2030,2030,2030,2030,0
|
|
20250806,145500,1969145,2030,2030,2030,2030,0
|
|
20250806,145400,1969145,2030,2030,2030,2030,0
|
|
20250806,145300,1969145,2030,2030,2030,2030,0
|
|
20250806,145200,1969145,2030,2030,2030,2030,0
|
|
20250806,145100,1969145,2030,2030,2030,2030,0
|
|
20250806,145000,1969145,2030,2030,2030,2030,0
|
|
20250806,144900,1969145,2030,2030,2030,2030,0
|
|
20250806,144800,1969145,2030,2030,2030,2030,0
|
|
20250806,144700,1969145,2030,2030,2030,2030,0
|
|
20250806,144600,1969145,2030,2030,2030,2030,0
|
|
20250806,144500,1969145,2030,2030,2030,2030,0
|
|
20250806,144400,1969145,2030,2030,2030,2030,0
|
|
20250806,144300,1969145,2030,2030,2030,2030,0
|
|
20250806,144200,1969145,2030,2030,2030,2030,0
|
|
20250806,144100,1969145,2030,2030,2030,2030,0
|
|
20250806,144000,1969145,2030,2030,2030,2030,0
|
|
20250806,143900,1969145,2030,2030,2030,2030,0
|
|
20250806,143800,1969145,2030,2030,2030,2030,0
|
|
20250806,143700,1969145,2030,2030,2030,2030,0
|
|
20250806,143600,1969145,2030,2030,2030,2030,0
|
|
20250806,143500,1969145,2030,2030,2030,2030,0
|
|
20250806,143400,1969145,2030,2030,2030,2030,0
|
|
20250806,143300,1969145,2030,2030,2030,2030,0
|
|
20250806,143200,1969145,2030,2030,2030,2030,0
|
|
20250806,143100,1969145,2030,2030,2030,2030,0
|
|
20250806,143000,1969145,2030,2030,2030,2030,0
|
|
20250806,142900,1969145,2030,2030,2030,2030,0
|
|
20250806,142800,1969145,2030,2030,2030,2030,0
|
|
20250806,142700,1969145,2030,2030,2030,2030,0
|
|
20250806,142600,1969145,2030,2030,2030,2030,0
|
|
20250806,142500,1969145,2030,2030,2030,2030,0
|
|
20250806,142400,1969145,2030,2030,2030,2030,0
|
|
20250806,142300,1969145,2030,2030,2030,2030,0
|
|
20250806,142200,1969145,2030,2030,2030,2030,0
|
|
20250806,142100,1969145,2030,2030,2030,2030,0
|
|
20250806,142000,1969145,2030,2030,2030,2030,0
|
|
20250806,141900,1969145,2030,2030,2030,2030,0
|
|
20250806,141800,1969145,2030,2030,2030,2030,0
|
|
20250806,141700,1969145,2030,2030,2030,2030,350
|
|
20250806,141600,1258645,2030,2030,2030,2030,0
|
|
20250806,141500,1258645,2030,2030,2030,2030,0
|
|
20250806,141400,1258645,2030,2030,2030,2030,10
|
|
20250806,141300,1238345,2035,2035,2035,2035,0
|
|
20250806,141200,1238345,2035,2035,2035,2035,0
|
|
20250806,141100,1238345,2035,2035,2035,2035,0
|
|
20250806,141000,1238345,2035,2035,2035,2035,0
|
|
20250806,140900,1238345,2035,2035,2035,2035,0
|
|
20250806,140800,1238345,2035,2035,2035,2035,0
|
|
20250806,140700,1238345,2035,2035,2035,2035,0
|
|
20250806,140600,1238345,2035,2035,2035,2035,0
|
|
20250806,140500,1238345,2035,2035,2035,2035,0
|
|
20250806,140400,1238345,2035,2035,2035,2035,0
|
|
20250806,140300,1238345,2035,2035,2035,2035,0
|
|
20250806,140200,1238345,2035,2035,2035,2035,0
|
|
20250806,140100,1238345,2035,2035,2035,2035,0
|
|
20250806,140000,1238345,2035,2035,2035,2035,0
|
|
20250806,135900,1238345,2035,2035,2035,2035,0
|
|
20250806,135800,1238345,2035,2035,2035,2035,0
|
|
20250806,135700,1238345,2035,2035,2035,2035,0
|
|
20250806,135600,1238345,2035,2035,2035,2035,0
|
|
20250806,135500,1238345,2035,2035,2035,2035,0
|
|
20250806,135400,1238345,2035,2035,2035,2035,0
|
|
20250806,135300,1238345,2035,2035,2035,2035,0
|
|
20250806,135200,1238345,2035,2035,2035,2035,0
|
|
20250806,135100,1238345,2035,2035,2035,2035,0
|
|
20250806,135000,1238345,2035,2035,2035,2035,0
|
|
20250806,134900,1238345,2035,2035,2035,2035,0
|
|
20250806,134800,1238345,2035,2035,2035,2035,0
|
|
20250806,134700,1238345,2035,2035,2035,2035,0
|
|
20250806,134600,1238345,2035,2035,2035,2035,0
|
|
20250806,134500,1238345,2035,2035,2035,2035,0
|
|
20250806,134400,1238345,2035,2035,2035,2035,5
|
|
20250806,134300,1228170,2035,2035,2035,2035,0
|
|
20250806,134200,1228170,2035,2035,2035,2035,0
|
|
20250806,134100,1228170,2035,2035,2035,2035,0
|
|
20250806,134000,1228170,2035,2035,2035,2035,0
|
|
20250806,133900,1228170,2035,2035,2035,2035,0
|
|
20250806,133800,1228170,2035,2035,2035,2035,0
|
|
20250806,133700,1228170,2035,2035,2035,2035,0
|
|
20250806,133600,1228170,2035,2035,2035,2035,0
|
|
20250806,133500,1228170,2035,2035,2035,2035,0
|
|
20250806,133400,1228170,2035,2035,2035,2035,0
|
|
20250806,133300,1228170,2035,2035,2035,2035,0
|
|
20250806,133200,1228170,2035,2035,2035,2035,0
|
|
20250806,133100,1228170,2035,2035,2035,2035,0
|
|
20250806,133000,1228170,2035,2035,2035,2035,0
|
|
20250806,132900,1228170,2035,2035,2035,2035,0
|
|
20250806,132800,1228170,2035,2035,2035,2035,0
|
|
20250806,132700,1228170,2035,2035,2035,2035,0
|
|
20250806,132600,1228170,2035,2035,2035,2035,0
|
|
20250806,132500,1228170,2035,2035,2035,2035,0
|
|
20250806,132400,1228170,2035,2035,2035,2035,0
|
|
20250806,132300,1228170,2035,2035,2035,2035,0
|
|
20250806,132200,1228170,2035,2035,2035,2035,0
|
|
20250806,132100,1228170,2035,2035,2035,2035,0
|
|
20250806,132000,1228170,2035,2035,2035,2035,0
|
|
20250806,131900,1228170,2035,2035,2035,2035,0
|
|
20250806,131800,1228170,2035,2035,2035,2035,0
|
|
20250806,131700,1228170,2035,2035,2035,2035,0
|
|
20250806,131600,1228170,2035,2035,2035,2035,0
|
|
20250806,131500,1228170,2035,2035,2035,2035,0
|
|
20250806,131400,1228170,2035,2035,2035,2035,0
|
|
20250806,131300,1228170,2035,2035,2035,2035,0
|
|
20250806,131200,1228170,2035,2035,2035,2035,0
|
|
20250806,131100,1228170,2035,2035,2035,2035,0
|
|
20250806,131000,1228170,2035,2035,2035,2035,0
|
|
20250806,130900,1228170,2035,2035,2035,2035,0
|
|
20250806,130800,1228170,2035,2035,2035,2035,0
|
|
20250806,130700,1228170,2035,2035,2035,2035,0
|
|
20250806,130600,1228170,2035,2035,2035,2035,0
|
|
20250806,130500,1228170,2035,2035,2035,2035,0
|
|
20250806,130400,1228170,2035,2035,2035,2035,0
|
|
20250806,130300,1228170,2035,2035,2035,2035,0
|
|
20250806,130200,1228170,2035,2035,2035,2035,0
|
|
20250806,130100,1228170,2035,2035,2035,2035,0
|
|
20250806,130000,1228170,2035,2035,2035,2035,0
|
|
20250806,125900,1228170,2035,2035,2035,2035,0
|
|
20250806,125800,1228170,2035,2035,2035,2035,0
|
|
20250806,125700,1228170,2035,2035,2035,2035,0
|
|
20250806,125600,1228170,2035,2035,2035,2035,1
|
|
20250806,125500,1226135,2030,2030,2030,2030,0
|
|
20250806,125400,1226135,2030,2030,2030,2030,0
|
|
20250806,125300,1226135,2030,2030,2030,2030,0
|
|
20250806,125200,1226135,2030,2030,2030,2030,0
|
|
20250806,125100,1226135,2030,2030,2030,2030,0
|
|
20250806,125000,1226135,2030,2030,2030,2030,0
|
|
20250806,124900,1226135,2030,2030,2030,2030,0
|
|
20250806,124800,1226135,2030,2030,2030,2030,0
|
|
20250806,124700,1226135,2030,2030,2030,2030,0
|
|
20250806,124600,1226135,2030,2030,2030,2030,0
|
|
20250806,124500,1226135,2030,2030,2030,2030,0
|
|
20250806,124400,1226135,2030,2030,2030,2030,0
|
|
20250806,124300,1226135,2030,2030,2030,2030,0
|
|
20250806,124200,1226135,2030,2030,2030,2030,0
|
|
20250806,124100,1226135,2030,2030,2030,2030,0
|
|
20250806,124000,1226135,2030,2030,2030,2030,0
|
|
20250806,123900,1226135,2030,2030,2030,2030,0
|
|
20250806,123800,1226135,2030,2030,2030,2030,0
|
|
20250806,123700,1226135,2030,2030,2030,2030,0
|
|
20250806,123600,1226135,2030,2030,2030,2030,0
|
|
20250806,123500,1226135,2030,2030,2030,2030,0
|
|
20250806,123400,1226135,2030,2030,2030,2030,100
|
|
20250806,123300,1023135,2035,2035,2035,2035,2
|
|
20250806,123200,1019065,2035,2035,2035,2035,0
|
|
20250806,123100,1019065,2035,2035,2035,2035,0
|
|
20250806,123000,1019065,2035,2035,2035,2035,0
|
|
20250806,122900,1019065,2035,2035,2035,2035,0
|
|
20250806,122800,1019065,2035,2035,2035,2035,0
|
|
20250806,122700,1019065,2035,2035,2035,2035,0
|
|
20250806,122600,1019065,2035,2035,2035,2035,0
|
|
20250806,122500,1019065,2035,2035,2035,2035,0
|
|
20250806,122400,1019065,2035,2035,2035,2035,0
|
|
20250806,122300,1019065,2035,2035,2035,2035,0
|
|
20250806,122200,1019065,2035,2035,2035,2035,0
|
|
20250806,122100,1019065,2035,2035,2035,2035,0
|
|
20250806,122000,1019065,2035,2035,2035,2035,0
|
|
20250806,121900,1019065,2035,2035,2035,2035,0
|
|
20250806,121800,1019065,2035,2035,2035,2035,0
|
|
20250806,121700,1019065,2035,2035,2035,2035,0
|
|
20250806,121600,1019065,2035,2035,2035,2035,0
|
|
20250806,121500,1019065,2035,2035,2035,2035,0
|
|
20250806,121400,1019065,2035,2035,2035,2035,0
|
|
20250806,121300,1019065,2035,2035,2035,2035,0
|
|
20250806,121200,1019065,2035,2035,2035,2035,0
|
|
20250806,121100,1019065,2035,2035,2035,2035,0
|
|
20250806,121000,1019065,2035,2035,2035,2035,0
|
|
20250806,120900,1019065,2035,2035,2035,2035,0
|
|
20250806,120800,1019065,2035,2035,2035,2035,0
|
|
20250806,120700,1019065,2035,2035,2035,2035,0
|
|
20250806,120600,1019065,2035,2035,2035,2035,0
|
|
20250806,120500,1019065,2035,2035,2035,2035,0
|
|
20250806,120400,1019065,2035,2035,2035,2035,0
|
|
20250806,120300,1019065,2035,2035,2035,2035,0
|
|
20250806,120200,1019065,2035,2035,2035,2035,0
|
|
20250806,120100,1019065,2035,2035,2035,2035,0
|
|
20250806,120000,1019065,2035,2035,2035,2035,0
|
|
20250806,115900,1019065,2035,2035,2035,2035,0
|
|
20250806,115800,1019065,2035,2035,2035,2035,0
|
|
20250806,115700,1019065,2035,2035,2035,2035,0
|
|
20250806,115600,1019065,2035,2035,2035,2035,0
|
|
20250806,115500,1019065,2035,2035,2035,2035,0
|
|
20250806,115400,1019065,2035,2035,2035,2035,0
|
|
20250806,115300,1019065,2035,2035,2035,2035,0
|
|
20250806,115200,1019065,2035,2035,2035,2035,0
|
|
20250806,115100,1019065,2035,2035,2035,2035,0
|
|
20250806,115000,1019065,2035,2035,2035,2035,0
|
|
20250806,114900,1019065,2035,2035,2035,2035,0
|
|
20250806,114800,1019065,2035,2035,2035,2035,0
|
|
20250806,114700,1019065,2035,2035,2035,2035,0
|
|
20250806,114600,1019065,2035,2035,2035,2035,0
|
|
20250806,114500,1019065,2035,2035,2035,2035,0
|
|
20250806,114400,1019065,2035,2035,2035,2035,0
|
|
20250806,114300,1019065,2035,2035,2035,2035,0
|
|
20250806,114200,1019065,2035,2035,2035,2035,0
|
|
20250806,114100,1019065,2035,2035,2035,2035,0
|
|
20250806,114000,1019065,2035,2035,2035,2035,0
|
|
20250806,113900,1019065,2035,2035,2035,2035,0
|
|
20250806,113800,1019065,2035,2035,2035,2035,0
|
|
20250806,113700,1019065,2035,2035,2035,2035,0
|
|
20250806,113600,1019065,2035,2035,2035,2035,0
|
|
20250806,113500,1019065,2035,2035,2035,2035,0
|
|
20250806,113400,1019065,2035,2035,2035,2035,0
|
|
20250806,113300,1019065,2035,2035,2035,2035,0
|
|
20250806,113200,1019065,2035,2035,2035,2035,0
|
|
20250806,113100,1019065,2035,2035,2035,2035,0
|
|
20250806,113000,1019065,2035,2035,2035,2035,0
|
|
20250806,112900,1019065,2035,2035,2035,2035,0
|
|
20250806,112800,1019065,2035,2035,2035,2035,0
|
|
20250806,112700,1019065,2035,2035,2035,2035,0
|
|
20250806,112600,1019065,2035,2035,2035,2035,0
|
|
20250806,112500,1019065,2035,2035,2035,2035,0
|
|
20250806,112400,1019065,2035,2035,2035,2035,0
|
|
20250806,112300,1019065,2035,2035,2035,2035,0
|
|
20250806,112200,1019065,2035,2035,2035,2035,0
|
|
20250806,112100,1019065,2035,2035,2035,2035,0
|
|
20250806,112000,1019065,2035,2035,2035,2035,0
|
|
20250806,111900,1019065,2035,2035,2035,2035,0
|
|
20250806,111800,1019065,2035,2035,2035,2035,0
|
|
20250806,111700,1019065,2035,2035,2035,2035,0
|
|
20250806,111600,1019065,2035,2035,2035,2035,0
|
|
20250806,111500,1019065,2035,2035,2035,2035,0
|
|
20250806,111400,1019065,2035,2035,2035,2035,0
|
|
20250806,111300,1019065,2035,2035,2035,2035,0
|
|
20250806,111200,1019065,2035,2035,2035,2035,0
|
|
20250806,111100,1019065,2035,2035,2035,2035,0
|
|
20250806,111000,1019065,2035,2035,2035,2035,0
|
|
20250806,110900,1019065,2035,2035,2035,2035,0
|
|
20250806,110800,1019065,2035,2035,2035,2035,0
|
|
20250806,110700,1019065,2035,2035,2035,2035,0
|
|
20250806,110600,1019065,2035,2035,2035,2035,0
|
|
20250806,110500,1019065,2035,2035,2035,2035,0
|
|
20250806,110400,1019065,2035,2035,2035,2035,0
|
|
20250806,110300,1019065,2035,2035,2035,2035,0
|
|
20250806,110200,1019065,2035,2035,2035,2035,0
|
|
20250806,110100,1019065,2035,2035,2035,2035,0
|
|
20250806,110000,1019065,2035,2035,2035,2035,0
|
|
20250806,105900,1019065,2035,2035,2035,2035,0
|
|
20250806,105800,1019065,2035,2035,2035,2035,0
|
|
20250806,105700,1019065,2035,2035,2035,2035,0
|
|
20250806,105600,1019065,2035,2035,2035,2035,0
|
|
20250806,105500,1019065,2035,2035,2035,2035,0
|
|
20250806,105400,1019065,2035,2035,2035,2035,0
|
|
20250806,105300,1019065,2035,2035,2035,2035,0
|
|
20250806,105200,1019065,2035,2035,2035,2035,0
|
|
20250806,105100,1019065,2035,2035,2035,2035,0
|
|
20250806,105000,1019065,2035,2035,2035,2035,0
|
|
20250806,104900,1019065,2035,2035,2035,2035,0
|
|
20250806,104800,1019065,2035,2035,2035,2035,0
|
|
20250806,104700,1019065,2035,2035,2035,2035,0
|
|
20250806,104600,1019065,2035,2035,2035,2035,0
|
|
20250806,104500,1019065,2035,2035,2035,2035,0
|
|
20250806,104400,1019065,2035,2035,2035,2035,0
|
|
20250806,104300,1019065,2035,2035,2035,2035,0
|
|
20250806,104200,1019065,2035,2035,2035,2035,0
|
|
20250806,104100,1019065,2035,2035,2035,2035,0
|
|
20250806,104000,1019065,2035,2035,2035,2035,0
|
|
20250806,103900,1019065,2035,2035,2035,2035,0
|
|
20250806,103800,1019065,2035,2035,2035,2035,0
|
|
20250806,103700,1019065,2035,2035,2035,2035,0
|
|
20250806,103600,1019065,2035,2035,2035,2035,0
|
|
20250806,103500,1019065,2035,2035,2035,2035,0
|
|
20250806,103400,1019065,2035,2035,2035,2035,0
|
|
20250806,103300,1019065,2035,2035,2035,2035,0
|
|
20250806,103200,1019065,2035,2035,2035,2035,0
|
|
20250806,103100,1019065,2035,2035,2035,2035,0
|
|
20250806,103000,1019065,2035,2035,2035,2035,0
|
|
20250806,102900,1019065,2035,2035,2035,2035,0
|
|
20250806,102800,1019065,2035,2035,2035,2035,0
|
|
20250806,102700,1019065,2035,2035,2035,2035,0
|
|
20250806,102600,1019065,2035,2035,2035,2035,0
|
|
20250806,102500,1019065,2035,2035,2035,2035,0
|
|
20250806,102400,1019065,2035,2035,2035,2035,0
|
|
20250806,102300,1019065,2035,2035,2035,2035,0
|
|
20250806,102200,1019065,2035,2035,2035,2035,0
|
|
20250806,102100,1019065,2035,2035,2035,2035,0
|
|
20250806,102000,1019065,2035,2035,2035,2035,0
|
|
20250806,101900,1019065,2035,2035,2035,2035,0
|
|
20250806,101800,1019065,2035,2035,2035,2035,0
|
|
20250806,101700,1019065,2035,2035,2035,2035,0
|
|
20250806,101600,1019065,2035,2035,2035,2035,0
|
|
20250806,101500,1019065,2035,2035,2035,2035,0
|
|
20250806,101400,1019065,2035,2035,2035,2035,0
|
|
20250806,101300,1019065,2035,2035,2035,2035,0
|
|
20250806,101200,1019065,2035,2035,2035,2035,0
|
|
20250806,101100,1019065,2035,2035,2035,2035,0
|
|
20250806,101000,1019065,2035,2035,2035,2035,0
|
|
20250806,100900,1019065,2035,2035,2035,2035,0
|
|
20250806,100800,1019065,2035,2035,2035,2035,0
|
|
20250806,100700,1019065,2035,2035,2035,2035,0
|
|
20250806,100600,1019065,2035,2035,2035,2035,0
|
|
20250806,100500,1019065,2035,2035,2035,2035,0
|
|
20250806,100400,1019065,2035,2035,2035,2035,0
|
|
20250806,100300,1019065,2035,2035,2035,2035,0
|
|
20250806,100200,1019065,2035,2035,2035,2035,0
|
|
20250806,100100,1019065,2035,2035,2035,2035,0
|
|
20250806,100000,1019065,2035,2035,2035,2035,0
|
|
20250806,095900,1019065,2035,2035,2035,2035,0
|
|
20250806,095800,1019065,2035,2035,2035,2035,0
|
|
20250806,095700,1019065,2035,2035,2035,2035,0
|
|
20250806,095600,1019065,2035,2035,2035,2035,0
|
|
20250806,095500,1019065,2035,2035,2035,2035,0
|
|
20250806,095400,1019065,2035,2035,2035,2035,0
|
|
20250806,095300,1019065,2035,2035,2035,2035,0
|
|
20250806,095200,1019065,2035,2035,2035,2035,0
|
|
20250806,095100,1019065,2035,2035,2035,2035,0
|
|
20250806,095000,1019065,2035,2035,2035,2035,0
|
|
20250806,094900,1019065,2035,2035,2035,2035,0
|
|
20250806,094800,1019065,2035,2035,2035,2035,0
|
|
20250806,094700,1019065,2035,2035,2035,2035,0
|
|
20250806,094600,1019065,2035,2035,2035,2035,0
|
|
20250806,094500,1019065,2035,2035,2035,2035,0
|
|
20250806,094400,1019065,2035,2035,2035,2035,0
|
|
20250806,094300,1019065,2035,2035,2035,2035,0
|
|
20250806,094200,1019065,2035,2035,2035,2035,0
|
|
20250806,094100,1019065,2035,2035,2035,2035,0
|
|
20250806,094000,1019065,2035,2035,2035,2035,0
|
|
20250806,093900,1019065,2035,2035,2035,2035,0
|
|
20250806,093800,1019065,2035,2035,2035,2035,0
|
|
20250806,093700,1019065,2035,2035,2035,2035,0
|
|
20250806,093600,1019065,2035,2035,2035,2035,0
|
|
20250806,093500,1019065,2035,2035,2035,2035,0
|
|
20250806,093400,1019065,2035,2035,2035,2035,0
|
|
20250806,093300,1019065,2035,2035,2035,2035,0
|
|
20250806,093200,1019065,2035,2035,2035,2035,0
|
|
20250806,093100,1019065,2035,2035,2035,2035,0
|
|
20250806,093000,1019065,2035,2035,2035,2035,0
|
|
20250806,092900,1019065,2035,2035,2035,2035,0
|
|
20250806,092800,1019065,2035,2035,2035,2035,0
|
|
20250806,092700,1019065,2035,2035,2035,2035,0
|
|
20250806,092600,1019065,2035,2035,2035,2035,0
|
|
20250806,092500,1019065,2035,2035,2035,2035,0
|
|
20250806,092400,1019065,2035,2035,2035,2035,0
|
|
20250806,092300,1019065,2035,2035,2035,2035,0
|
|
20250806,092200,1019065,2035,2035,2035,2035,0
|
|
20250806,092100,1019065,2035,2035,2035,2035,0
|
|
20250806,092000,1019065,2035,2035,2035,2035,0
|
|
20250806,091900,1019065,2035,2035,2035,2035,0
|
|
20250806,091800,1019065,2035,2035,2035,2035,0
|
|
20250806,091700,1019065,2035,2035,2035,2035,0
|
|
20250806,091600,1019065,2035,2035,2035,2035,0
|
|
20250806,091500,1019065,2035,2035,2035,2035,0
|
|
20250806,091400,1019065,2035,2035,2035,2035,0
|
|
20250806,091300,1019065,2035,2035,2035,2035,0
|
|
20250806,091200,1019065,2035,2035,2035,2035,0
|
|
20250806,091100,1019065,2035,2035,2035,2035,0
|
|
20250806,091000,1019065,2035,2035,2035,2035,0
|
|
20250806,090900,1019065,2035,2035,2035,2035,0
|
|
20250806,090800,1019065,2035,2035,2035,2035,0
|
|
20250806,090700,1019065,2035,2035,2035,2035,0
|
|
20250806,090600,1019065,2035,2035,2035,2035,0
|
|
20250806,090500,1019065,2035,2035,2035,2035,1
|
|
20250806,090400,1017030,2030,2030,2030,2030,0
|
|
20250806,090300,1017030,2030,2030,2030,2030,0
|
|
20250806,090200,1017030,2030,2030,2030,2030,500
|
|
20250806,090100,2030,2030,2030,2030,2030,0
|
|
20250806,090000,2030,2030,2030,2030,2030,1
|