759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213600,131611140,2140,2140,2140,2140,360
|
|
20240214,213500,131611140,2140,2140,2140,2140,0
|
|
20240214,213400,131611140,2140,2140,2140,2140,0
|
|
20240214,213300,131611140,2140,2140,2140,2140,0
|
|
20240214,213200,131611140,2140,2140,2140,2140,0
|
|
20240214,213100,131611140,2140,2140,2140,2140,0
|
|
20240214,213000,131611140,2140,2140,2140,2140,0
|
|
20240214,212900,131611140,2140,2140,2140,2140,0
|
|
20240214,212800,131611140,2140,2140,2140,2140,0
|
|
20240214,212700,131611140,2140,2140,2140,2140,0
|
|
20240214,212600,131611140,2140,2140,2140,2140,0
|
|
20240214,212500,131611140,2140,2140,2140,2140,0
|
|
20240214,212400,131611140,2140,2140,2140,2140,0
|
|
20240214,212300,131611140,2140,2140,2140,2140,0
|
|
20240214,212200,131611140,2140,2140,2140,2140,0
|
|
20240214,212100,131611140,2140,2140,2140,2140,0
|
|
20240214,212000,131611140,2140,2140,2140,2140,0
|
|
20240214,211900,131611140,2140,2140,2140,2140,0
|
|
20240214,211800,131611140,2140,2140,2140,2140,0
|
|
20240214,211700,131611140,2140,2140,2140,2140,0
|
|
20240214,211600,131611140,2140,2140,2140,2140,0
|
|
20240214,211500,131611140,2140,2140,2140,2140,0
|
|
20240214,211400,131611140,2140,2140,2140,2140,0
|
|
20240214,211300,131611140,2140,2140,2140,2140,0
|
|
20240214,211200,131611140,2140,2140,2140,2140,0
|
|
20240214,211100,131611140,2140,2140,2140,2140,0
|
|
20240214,211000,131611140,2140,2140,2140,2140,0
|
|
20240214,210900,131611140,2140,2140,2140,2140,0
|
|
20240214,210800,131611140,2140,2140,2140,2140,0
|
|
20240214,210700,131611140,2140,2140,2140,2140,0
|
|
20240214,210600,131611140,2140,2140,2140,2140,360
|
|
20240214,210500,131611140,2140,2140,2140,2140,0
|
|
20240214,210400,131611140,2140,2140,2140,2140,0
|
|
20240214,210300,131611140,2140,2140,2140,2140,0
|
|
20240214,210200,131611140,2140,2140,2140,2140,0
|
|
20240214,210100,131611140,2140,2140,2140,2140,0
|
|
20240214,210000,131611140,2140,2140,2140,2140,0
|
|
20240214,205900,131611140,2140,2140,2140,2140,0
|
|
20240214,205800,131611140,2140,2140,2140,2140,0
|
|
20240214,205700,131611140,2140,2140,2140,2140,0
|
|
20240214,205600,131611140,2140,2140,2140,2140,0
|
|
20240214,205500,131611140,2140,2140,2140,2140,0
|
|
20240214,205400,131611140,2140,2140,2140,2140,0
|
|
20240214,205300,131611140,2140,2140,2140,2140,0
|
|
20240214,205200,131611140,2140,2140,2140,2140,0
|
|
20240214,205100,131611140,2140,2140,2140,2140,0
|
|
20240214,205000,131611140,2140,2140,2140,2140,0
|
|
20240214,204900,131611140,2140,2140,2140,2140,0
|
|
20240214,204800,131611140,2140,2140,2140,2140,0
|
|
20240214,204700,131611140,2140,2140,2140,2140,0
|
|
20240214,204600,131611140,2140,2140,2140,2140,0
|
|
20240214,204500,131611140,2140,2140,2140,2140,0
|
|
20240214,204400,131611140,2140,2140,2140,2140,0
|
|
20240214,204300,131611140,2140,2140,2140,2140,0
|
|
20240214,204200,131611140,2140,2140,2140,2140,0
|
|
20240214,204100,131611140,2140,2140,2140,2140,0
|
|
20240214,204000,131611140,2140,2140,2140,2140,0
|
|
20240214,203900,131611140,2140,2140,2140,2140,0
|
|
20240214,203800,131611140,2140,2140,2140,2140,0
|
|
20240214,203700,131611140,2140,2140,2140,2140,0
|
|
20240214,203600,131611140,2140,2140,2140,2140,360
|
|
20240214,203500,131611140,2140,2140,2140,2140,0
|
|
20240214,203400,131611140,2140,2140,2140,2140,0
|
|
20240214,203300,131611140,2140,2140,2140,2140,0
|
|
20240214,203200,131611140,2140,2140,2140,2140,0
|
|
20240214,203100,131611140,2140,2140,2140,2140,0
|
|
20240214,203000,131611140,2140,2140,2140,2140,0
|
|
20240214,202900,131611140,2140,2140,2140,2140,0
|
|
20240214,202800,131611140,2140,2140,2140,2140,0
|
|
20240214,202700,131611140,2140,2140,2140,2140,0
|
|
20240214,202600,131611140,2140,2140,2140,2140,0
|
|
20240214,202500,131611140,2140,2140,2140,2140,0
|
|
20240214,202400,131611140,2140,2140,2140,2140,0
|
|
20240214,202300,131611140,2140,2140,2140,2140,0
|
|
20240214,202200,131611140,2140,2140,2140,2140,0
|
|
20240214,202100,131611140,2140,2140,2140,2140,0
|
|
20240214,202000,131611140,2140,2140,2140,2140,0
|
|
20240214,201900,131611140,2140,2140,2140,2140,0
|
|
20240214,201800,131611140,2140,2140,2140,2140,0
|
|
20240214,201700,131611140,2140,2140,2140,2140,0
|
|
20240214,201600,131611140,2140,2140,2140,2140,0
|
|
20240214,201500,131611140,2140,2140,2140,2140,0
|
|
20240214,201400,131611140,2140,2140,2140,2140,0
|
|
20240214,201300,131611140,2140,2140,2140,2140,0
|
|
20240214,201200,131611140,2140,2140,2140,2140,0
|
|
20240214,201100,131611140,2140,2140,2140,2140,0
|
|
20240214,201000,131611140,2140,2140,2140,2140,0
|
|
20240214,200900,131611140,2140,2140,2140,2140,0
|
|
20240214,200800,131611140,2140,2140,2140,2140,0
|
|
20240214,200700,131611140,2140,2140,2140,2140,0
|
|
20240214,200600,131611140,2140,2140,2140,2140,360
|
|
20240214,200500,131611140,2140,2140,2140,2140,0
|
|
20240214,200400,131611140,2140,2140,2140,2140,0
|
|
20240214,200300,131611140,2140,2140,2140,2140,0
|
|
20240214,200200,131611140,2140,2140,2140,2140,0
|
|
20240214,200100,131611140,2140,2140,2140,2140,0
|
|
20240214,200000,131611140,2140,2140,2140,2140,0
|
|
20240214,195900,131611140,2140,2140,2140,2140,0
|
|
20240214,195800,131611140,2140,2140,2140,2140,0
|
|
20240214,195700,131611140,2140,2140,2140,2140,0
|
|
20240214,195600,131611140,2140,2140,2140,2140,0
|
|
20240214,195500,131611140,2140,2140,2140,2140,0
|
|
20240214,195400,131611140,2140,2140,2140,2140,0
|
|
20240214,195300,131611140,2140,2140,2140,2140,0
|
|
20240214,195200,131611140,2140,2140,2140,2140,0
|
|
20240214,195100,131611140,2140,2140,2140,2140,0
|
|
20240214,195000,131611140,2140,2140,2140,2140,0
|
|
20240214,194900,131611140,2140,2140,2140,2140,0
|
|
20240214,194800,131611140,2140,2140,2140,2140,0
|
|
20240214,194700,131611140,2140,2140,2140,2140,0
|
|
20240214,194600,131611140,2140,2140,2140,2140,0
|
|
20240214,194500,131611140,2140,2140,2140,2140,0
|
|
20240214,194400,131611140,2140,2140,2140,2140,0
|
|
20240214,194300,131611140,2140,2140,2140,2140,0
|
|
20240214,194200,131611140,2140,2140,2140,2140,0
|
|
20240214,194100,131611140,2140,2140,2140,2140,0
|
|
20240214,194000,131611140,2140,2140,2140,2140,0
|
|
20240214,193900,131611140,2140,2140,2140,2140,0
|
|
20240214,193800,131611140,2140,2140,2140,2140,0
|
|
20240214,193700,131611140,2140,2140,2140,2140,0
|
|
20240214,193600,131611140,2140,2140,2140,2140,360
|
|
20240214,193500,131611140,2140,2140,2140,2140,0
|
|
20240214,193400,131611140,2140,2140,2140,2140,0
|
|
20240214,193300,131611140,2140,2140,2140,2140,0
|
|
20240214,193200,131611140,2140,2140,2140,2140,0
|
|
20240214,193100,131611140,2140,2140,2140,2140,0
|
|
20240214,193000,131611140,2140,2140,2140,2140,0
|
|
20240214,192900,131611140,2140,2140,2140,2140,0
|
|
20240214,192800,131611140,2140,2140,2140,2140,0
|
|
20240214,192700,131611140,2140,2140,2140,2140,0
|
|
20240214,192600,131611140,2140,2140,2140,2140,0
|
|
20240214,192500,131611140,2140,2140,2140,2140,0
|
|
20240214,192400,131611140,2140,2140,2140,2140,0
|
|
20240214,192300,131611140,2140,2140,2140,2140,0
|
|
20240214,192200,131611140,2140,2140,2140,2140,0
|
|
20240214,192100,131611140,2140,2140,2140,2140,0
|
|
20240214,192000,131611140,2140,2140,2140,2140,0
|
|
20240214,191900,131611140,2140,2140,2140,2140,0
|
|
20240214,191800,131611140,2140,2140,2140,2140,0
|
|
20240214,191700,131611140,2140,2140,2140,2140,0
|
|
20240214,191600,131611140,2140,2140,2140,2140,0
|
|
20240214,191500,131611140,2140,2140,2140,2140,0
|
|
20240214,191400,131611140,2140,2140,2140,2140,0
|
|
20240214,191300,131611140,2140,2140,2140,2140,0
|
|
20240214,191200,131611140,2140,2140,2140,2140,0
|
|
20240214,191100,131611140,2140,2140,2140,2140,0
|
|
20240214,191000,131611140,2140,2140,2140,2140,0
|
|
20240214,190900,131611140,2140,2140,2140,2140,0
|
|
20240214,190800,131611140,2140,2140,2140,2140,0
|
|
20240214,190700,131611140,2140,2140,2140,2140,0
|
|
20240214,190600,131611140,2140,2140,2140,2140,360
|
|
20240214,190500,131611140,2140,2140,2140,2140,0
|
|
20240214,190400,131611140,2140,2140,2140,2140,0
|
|
20240214,190300,131611140,2140,2140,2140,2140,0
|
|
20240214,190200,131611140,2140,2140,2140,2140,0
|
|
20240214,190100,131611140,2140,2140,2140,2140,0
|
|
20240214,190000,131611140,2140,2140,2140,2140,0
|
|
20240214,185900,131611140,2140,2140,2140,2140,0
|
|
20240214,185800,131611140,2140,2140,2140,2140,0
|
|
20240214,185700,131611140,2140,2140,2140,2140,0
|
|
20240214,185600,131611140,2140,2140,2140,2140,0
|
|
20240214,185500,131611140,2140,2140,2140,2140,0
|
|
20240214,185400,131611140,2140,2140,2140,2140,0
|
|
20240214,185300,131611140,2140,2140,2140,2140,0
|
|
20240214,185200,131611140,2140,2140,2140,2140,0
|
|
20240214,185100,131611140,2140,2140,2140,2140,0
|
|
20240214,185000,131611140,2140,2140,2140,2140,0
|
|
20240214,184900,131611140,2140,2140,2140,2140,0
|
|
20240214,184800,131611140,2140,2140,2140,2140,0
|
|
20240214,184700,131611140,2140,2140,2140,2140,0
|
|
20240214,184600,131611140,2140,2140,2140,2140,0
|
|
20240214,184500,131611140,2140,2140,2140,2140,0
|
|
20240214,184400,131611140,2140,2140,2140,2140,0
|
|
20240214,184300,131611140,2140,2140,2140,2140,0
|
|
20240214,184200,131611140,2140,2140,2140,2140,0
|
|
20240214,184100,131611140,2140,2140,2140,2140,0
|
|
20240214,184000,131611140,2140,2140,2140,2140,0
|
|
20240214,183900,131611140,2140,2140,2140,2140,0
|
|
20240214,183800,131611140,2140,2140,2140,2140,0
|
|
20240214,183700,131611140,2140,2140,2140,2140,0
|
|
20240214,183600,131611140,2140,2140,2140,2140,360
|
|
20240214,183500,131611140,2140,2140,2140,2140,0
|
|
20240214,183400,131611140,2140,2140,2140,2140,0
|
|
20240214,183300,131611140,2140,2140,2140,2140,0
|
|
20240214,183200,131611140,2140,2140,2140,2140,0
|
|
20240214,183100,131611140,2140,2140,2140,2140,0
|
|
20240214,183000,131611140,2140,2140,2140,2140,0
|
|
20240214,182900,131611140,2140,2140,2140,2140,0
|
|
20240214,182800,131611140,2140,2140,2140,2140,0
|
|
20240214,182700,131611140,2140,2140,2140,2140,0
|
|
20240214,182600,131611140,2140,2140,2140,2140,0
|
|
20240214,182500,131611140,2140,2140,2140,2140,0
|
|
20240214,182400,131611140,2140,2140,2140,2140,0
|
|
20240214,182300,131611140,2140,2140,2140,2140,0
|
|
20240214,182200,131611140,2140,2140,2140,2140,0
|
|
20240214,182100,131611140,2140,2140,2140,2140,0
|
|
20240214,182000,131611140,2140,2140,2140,2140,0
|
|
20240214,181900,131611140,2140,2140,2140,2140,0
|
|
20240214,181800,131611140,2140,2140,2140,2140,0
|
|
20240214,181700,131611140,2140,2140,2140,2140,0
|
|
20240214,181600,131611140,2140,2140,2140,2140,0
|
|
20240214,181500,131611140,2140,2140,2140,2140,0
|
|
20240214,181400,131611140,2140,2140,2140,2140,0
|
|
20240214,181300,131611140,2140,2140,2140,2140,0
|
|
20240214,181200,131611140,2140,2140,2140,2140,0
|
|
20240214,181100,131611140,2140,2140,2140,2140,0
|
|
20240214,181000,131611140,2140,2140,2140,2140,0
|
|
20240214,180900,131611140,2140,2140,2140,2140,0
|
|
20240214,180800,131611140,2140,2140,2140,2140,0
|
|
20240214,180700,131611140,2140,2140,2140,2140,0
|
|
20240214,180600,131611140,2140,2140,2140,2140,360
|
|
20240214,180500,131611140,2140,2140,2140,2140,0
|
|
20240214,180400,131611140,2140,2140,2140,2140,0
|
|
20240214,180300,131611140,2140,2140,2140,2140,0
|
|
20240214,180200,131611140,2140,2140,2140,2140,0
|
|
20240214,180100,131611140,2140,2140,2140,2140,0
|
|
20240214,180000,131611140,2140,2140,2140,2140,0
|
|
20240214,175900,131611140,2140,2140,2140,2140,0
|
|
20240214,175800,131611140,2140,2140,2140,2140,0
|
|
20240214,175700,131611140,2140,2140,2140,2140,0
|
|
20240214,175600,131611140,2140,2140,2140,2140,0
|
|
20240214,175500,131611140,2140,2140,2140,2140,0
|
|
20240214,175400,131611140,2140,2140,2140,2140,0
|
|
20240214,175300,131611140,2140,2140,2140,2140,0
|
|
20240214,175200,131611140,2140,2140,2140,2140,0
|
|
20240214,175100,131611140,2140,2140,2140,2140,0
|
|
20240214,175000,131611140,2140,2140,2140,2140,0
|
|
20240214,174900,131611140,2140,2140,2140,2140,0
|
|
20240214,174800,131611140,2140,2140,2140,2140,0
|
|
20240214,174700,131611140,2140,2140,2140,2140,0
|
|
20240214,174600,131611140,2140,2140,2140,2140,0
|
|
20240214,174500,131611140,2140,2140,2140,2140,0
|
|
20240214,174400,131611140,2140,2140,2140,2140,0
|
|
20240214,174300,131611140,2140,2140,2140,2140,0
|
|
20240214,174200,131611140,2140,2140,2140,2140,0
|
|
20240214,174100,131611140,2140,2140,2140,2140,0
|
|
20240214,174000,131611140,2140,2140,2140,2140,0
|
|
20240214,173900,131611140,2140,2140,2140,2140,0
|
|
20240214,173800,131611140,2140,2140,2140,2140,0
|
|
20240214,173700,131611140,2140,2140,2140,2140,0
|
|
20240214,173600,131611140,2140,2140,2140,2140,360
|
|
20240214,173500,131611140,2140,2140,2140,2140,0
|
|
20240214,173400,131611140,2140,2140,2140,2140,0
|
|
20240214,173300,131611140,2140,2140,2140,2140,0
|
|
20240214,173200,131611140,2140,2140,2140,2140,0
|
|
20240214,173100,131611140,2140,2140,2140,2140,0
|
|
20240214,173000,131611140,2140,2140,2140,2140,0
|
|
20240214,172900,131611140,2140,2140,2140,2140,0
|
|
20240214,172800,131611140,2140,2140,2140,2140,0
|
|
20240214,172700,131611140,2140,2140,2140,2140,0
|
|
20240214,172600,131611140,2140,2140,2140,2140,0
|
|
20240214,172500,131611140,2140,2140,2140,2140,0
|
|
20240214,172400,131611140,2140,2140,2140,2140,0
|
|
20240214,172300,131611140,2140,2140,2140,2140,0
|
|
20240214,172200,131611140,2140,2140,2140,2140,0
|
|
20240214,172100,131611140,2140,2140,2140,2140,0
|
|
20240214,172000,131611140,2140,2140,2140,2140,0
|
|
20240214,171900,131611140,2140,2140,2140,2140,0
|
|
20240214,171800,131611140,2140,2140,2140,2140,0
|
|
20240214,171700,131611140,2140,2140,2140,2140,0
|
|
20240214,171600,131611140,2140,2140,2140,2140,0
|
|
20240214,171500,131611140,2140,2140,2140,2140,0
|
|
20240214,171400,131611140,2140,2140,2140,2140,0
|
|
20240214,171300,131611140,2140,2140,2140,2140,0
|
|
20240214,171200,131611140,2140,2140,2140,2140,0
|
|
20240214,171100,131611140,2140,2140,2140,2140,0
|
|
20240214,171000,131611140,2140,2140,2140,2140,0
|
|
20240214,170900,131611140,2140,2140,2140,2140,0
|
|
20240214,170800,131611140,2140,2140,2140,2140,0
|
|
20240214,170700,131611140,2140,2140,2140,2140,0
|
|
20240214,170600,131611140,2140,2140,2140,2140,360
|
|
20240214,170500,131611140,2140,2140,2140,2140,0
|
|
20240214,170400,131611140,2140,2140,2140,2140,0
|
|
20240214,170300,131611140,2140,2140,2140,2140,0
|
|
20240214,170200,131611140,2140,2140,2140,2140,0
|
|
20240214,170100,131611140,2140,2140,2140,2140,0
|
|
20240214,170000,131611140,2140,2140,2140,2140,0
|
|
20240214,165900,131611140,2140,2140,2140,2140,0
|
|
20240214,165800,131611140,2140,2140,2140,2140,0
|
|
20240214,165700,131611140,2140,2140,2140,2140,0
|
|
20240214,165600,131611140,2140,2140,2140,2140,0
|
|
20240214,165500,131611140,2140,2140,2140,2140,0
|
|
20240214,165400,131611140,2140,2140,2140,2140,0
|
|
20240214,165300,131611140,2140,2140,2140,2140,0
|
|
20240214,165200,131611140,2140,2140,2140,2140,0
|
|
20240214,165100,131611140,2140,2140,2140,2140,0
|
|
20240214,165000,131611140,2140,2140,2140,2140,0
|
|
20240214,164900,131611140,2140,2140,2140,2140,0
|
|
20240214,164800,131611140,2140,2140,2140,2140,0
|
|
20240214,164700,131611140,2140,2140,2140,2140,0
|
|
20240214,164600,131611140,2140,2140,2140,2140,0
|
|
20240214,164500,131611140,2140,2140,2140,2140,0
|
|
20240214,164400,131611140,2140,2140,2140,2140,0
|
|
20240214,164300,131611140,2140,2140,2140,2140,0
|
|
20240214,164200,131611140,2140,2140,2140,2140,0
|
|
20240214,164100,131611140,2140,2140,2140,2140,0
|
|
20240214,164000,131611140,2140,2140,2140,2140,0
|
|
20240214,163900,131611140,2140,2140,2140,2140,0
|
|
20240214,163800,131611140,2140,2140,2140,2140,0
|
|
20240214,163700,131611140,2140,2140,2140,2140,0
|
|
20240214,163600,131611140,2140,2140,2140,2140,360
|
|
20240214,163500,131611140,2140,2140,2140,2140,0
|
|
20240214,163400,131611140,2140,2140,2140,2140,0
|
|
20240214,163300,131611140,2140,2140,2140,2140,0
|
|
20240214,163200,131611140,2140,2140,2140,2140,0
|
|
20240214,163100,131611140,2140,2140,2140,2140,0
|
|
20240214,163000,131611140,2140,2140,2140,2140,0
|
|
20240214,162900,131611140,2140,2140,2140,2140,0
|
|
20240214,162800,131611140,2140,2140,2140,2140,0
|
|
20240214,162700,131611140,2140,2140,2140,2140,0
|
|
20240214,162600,131611140,2140,2140,2140,2140,0
|
|
20240214,162500,131611140,2140,2140,2140,2140,0
|
|
20240214,162400,131611140,2140,2140,2140,2140,0
|
|
20240214,162300,131611140,2140,2140,2140,2140,0
|
|
20240214,162200,131611140,2140,2140,2140,2140,0
|
|
20240214,162100,131611140,2140,2140,2140,2140,0
|
|
20240214,162000,131611140,2140,2140,2140,2140,0
|
|
20240214,161900,131611140,2140,2140,2140,2140,0
|
|
20240214,161800,131611140,2140,2140,2140,2140,0
|
|
20240214,161700,131611140,2140,2140,2140,2140,0
|
|
20240214,161600,131611140,2140,2140,2140,2140,0
|
|
20240214,161500,131611140,2140,2140,2140,2140,0
|
|
20240214,161400,131611140,2140,2140,2140,2140,0
|
|
20240214,161300,131611140,2140,2140,2140,2140,0
|
|
20240214,161200,131611140,2140,2140,2140,2140,0
|
|
20240214,161100,131611140,2140,2140,2140,2140,0
|
|
20240214,161000,131611140,2140,2140,2140,2140,0
|
|
20240214,160900,131611140,2140,2140,2140,2140,0
|
|
20240214,160800,131611140,2140,2140,2140,2140,0
|
|
20240214,160700,131611140,2140,2140,2140,2140,0
|
|
20240214,160600,131611140,2140,2140,2140,2140,360
|
|
20240214,160500,131611140,2140,2140,2140,2140,0
|
|
20240214,160400,131611140,2140,2140,2140,2140,0
|
|
20240214,160300,131611140,2140,2140,2140,2140,0
|
|
20240214,160200,131611140,2140,2140,2140,2140,0
|
|
20240214,160100,131611140,2140,2140,2140,2140,0
|
|
20240214,160000,131611140,2140,2140,2140,2140,0
|
|
20240214,155900,131611140,2140,2140,2140,2140,0
|
|
20240214,155800,131611140,2140,2140,2140,2140,0
|
|
20240214,155700,131611140,2140,2140,2140,2140,0
|
|
20240214,155600,131611140,2140,2140,2140,2140,0
|
|
20240214,155500,131611140,2140,2140,2140,2140,0
|
|
20240214,155400,131611140,2140,2140,2140,2140,0
|
|
20240214,155300,131611140,2140,2140,2140,2140,0
|
|
20240214,155200,131611140,2140,2140,2140,2140,0
|
|
20240214,155100,131611140,2140,2140,2140,2140,0
|
|
20240214,155000,131611140,2140,2140,2140,2140,0
|
|
20240214,154900,131611140,2140,2140,2140,2140,0
|
|
20240214,154800,131611140,2140,2140,2140,2140,0
|
|
20240214,154700,131611140,2140,2140,2140,2140,0
|
|
20240214,154600,131611140,2140,2140,2140,2140,0
|
|
20240214,154500,131611140,2140,2140,2140,2140,0
|
|
20240214,154400,131611140,2140,2140,2140,2140,0
|
|
20240214,154300,131611140,2140,2140,2140,2140,0
|
|
20240214,154200,131611140,2140,2140,2140,2140,0
|
|
20240214,154100,131611140,2140,2140,2140,2140,0
|
|
20240214,154000,131611140,2140,2140,2140,2140,0
|
|
20240214,153900,131611140,2140,2140,2140,2140,0
|
|
20240214,153800,131611140,2140,2140,2140,2140,0
|
|
20240214,153700,131611140,2140,2140,2140,2140,0
|
|
20240214,153600,131611140,2140,2140,2140,2140,360
|
|
20240214,153500,131611140,2140,2140,2140,2140,0
|
|
20240214,153400,131611140,2140,2140,2140,2140,0
|
|
20240214,153300,131611140,2140,2140,2140,2140,0
|
|
20240214,153200,131611140,2140,2140,2140,2140,0
|
|
20240214,153100,131611140,2140,2140,2140,2140,0
|
|
20240214,153000,131611140,2140,2140,2140,2140,0
|
|
20240214,152900,131611140,2140,2140,2140,2140,0
|
|
20240214,152800,131611140,2140,2140,2140,2140,0
|
|
20240214,152700,131611140,2140,2140,2140,2140,0
|
|
20240214,152600,131611140,2140,2140,2140,2140,0
|
|
20240214,152500,131611140,2140,2140,2140,2140,0
|
|
20240214,152400,131611140,2140,2140,2140,2140,0
|
|
20240214,152300,131611140,2140,2140,2140,2140,0
|
|
20240214,152200,131611140,2140,2140,2140,2140,0
|
|
20240214,152100,131611140,2140,2140,2140,2140,0
|
|
20240214,152000,131611140,2140,2140,2140,2140,0
|
|
20240214,151900,131611140,2140,2140,2140,2140,0
|
|
20240214,151800,131611140,2140,2140,2140,2140,360
|
|
20240214,151700,130840740,2140,2140,2140,2140,0
|
|
20240214,151600,130840740,2140,2140,2140,2140,1
|
|
20240214,151500,130838600,2140,2140,2140,2140,0
|
|
20240214,151400,130838600,2140,2140,2140,2140,5
|
|
20240214,151300,130827900,2140,2140,2140,2140,0
|
|
20240214,151200,130827900,2140,2140,2140,2140,0
|
|
20240214,151100,130827900,2140,2140,2140,2140,0
|
|
20240214,151000,130827900,2140,2140,2140,2140,5
|
|
20240214,150900,130817200,2140,2140,2140,2140,0
|
|
20240214,150800,130817200,2140,2140,2140,2140,0
|
|
20240214,150700,130817200,2140,2140,2140,2140,0
|
|
20240214,150600,130817200,2140,2140,2140,2140,0
|
|
20240214,150500,130817200,2140,2140,2140,2140,10
|
|
20240214,150400,130795800,2140,2140,2140,2140,209
|
|
20240214,150300,130348540,2140,2140,2140,2140,0
|
|
20240214,150200,130348540,2140,2140,2140,2140,1
|
|
20240214,150100,130346400,2140,2140,2140,2140,0
|
|
20240214,150000,130346400,2140,2140,2140,2140,6
|
|
20240214,145900,130333560,2140,2140,2140,2140,0
|
|
20240214,145800,130333560,2140,2140,2140,2140,0
|
|
20240214,145700,130333560,2140,2140,2140,2140,0
|
|
20240214,145600,130333560,2140,2140,2140,2140,0
|
|
20240214,145500,130333560,2140,2140,2140,2140,0
|
|
20240214,145400,130333560,2140,2140,2140,2140,525
|
|
20240214,145300,129210060,2140,2140,2140,2140,1384
|
|
20240214,145200,126248300,2140,2140,2140,2140,43
|
|
20240214,145100,126156280,2140,2140,2140,2140,0
|
|
20240214,145000,126156280,2140,2140,2140,2140,300
|
|
20240214,144900,125514280,2140,2140,2140,2140,0
|
|
20240214,144800,125514280,2140,2140,2140,2140,147
|
|
20240214,144700,125199700,2140,2140,2140,2140,0
|
|
20240214,144600,125199700,2140,2140,2140,2140,0
|
|
20240214,144500,125199700,2140,2140,2140,2140,1
|
|
20240214,144400,125197560,2145,2145,2145,2145,0
|
|
20240214,144300,125197560,2145,2145,2145,2145,2
|
|
20240214,144200,125193270,2140,2140,2140,2140,0
|
|
20240214,144100,125193270,2140,2140,2140,2140,0
|
|
20240214,144000,125193270,2140,2140,2140,2140,0
|
|
20240214,143900,125193270,2140,2140,2140,2140,0
|
|
20240214,143800,125193270,2140,2140,2140,2140,0
|
|
20240214,143700,125193270,2140,2140,2140,2140,0
|
|
20240214,143600,125193270,2140,2140,2140,2140,0
|
|
20240214,143500,125193270,2140,2140,2140,2140,0
|
|
20240214,143400,125193270,2140,2140,2140,2140,0
|
|
20240214,143300,125193270,2140,2140,2140,2140,4000
|
|
20240214,143200,116633270,2140,2140,2140,2140,0
|
|
20240214,143100,116633270,2140,2140,2140,2140,500
|
|
20240214,143000,115563270,2140,2140,2140,2140,1
|
|
20240214,142900,115561130,2140,2140,2140,2140,885
|
|
20240214,142800,113667230,2145,2145,2145,2145,0
|
|
20240214,142700,113667230,2145,2145,2145,2145,0
|
|
20240214,142600,113667230,2145,2140,2145,2140,99
|
|
20240214,142500,113455365,2140,2140,2140,2140,0
|
|
20240214,142400,113455365,2140,2140,2140,2140,0
|
|
20240214,142300,113455365,2140,2140,2140,2140,0
|
|
20240214,142200,113455365,2140,2140,2140,2140,67
|
|
20240214,142100,113311985,2140,2140,2140,2140,0
|
|
20240214,142000,113311985,2140,2140,2140,2140,0
|
|
20240214,141900,113311985,2140,2140,2140,2140,0
|
|
20240214,141800,113311985,2140,2140,2140,2140,60
|
|
20240214,141700,113183585,2140,2140,2140,2140,0
|
|
20240214,141600,113183585,2140,2140,2140,2140,0
|
|
20240214,141500,113183585,2140,2140,2140,2140,1
|
|
20240214,141400,113181445,2140,2140,2140,2140,0
|
|
20240214,141300,113181445,2140,2140,2140,2140,0
|
|
20240214,141200,113181445,2140,2140,2140,2140,0
|
|
20240214,141100,113181445,2140,2140,2140,2140,0
|
|
20240214,141000,113181445,2140,2140,2140,2140,0
|
|
20240214,140900,113181445,2140,2140,2140,2140,0
|
|
20240214,140800,113181445,2140,2140,2140,2140,0
|
|
20240214,140700,113181445,2140,2140,2140,2140,0
|
|
20240214,140600,113181445,2140,2140,2140,2140,0
|
|
20240214,140500,113181445,2140,2140,2140,2140,0
|
|
20240214,140400,113181445,2140,2140,2140,2140,0
|
|
20240214,140300,113181445,2140,2140,2140,2140,0
|
|
20240214,140200,113181445,2140,2140,2140,2140,30
|
|
20240214,140100,113117245,2140,2140,2140,2140,0
|
|
20240214,140000,113117245,2140,2140,2140,2140,1
|
|
20240214,135900,113115105,2140,2140,2140,2140,0
|
|
20240214,135800,113115105,2140,2140,2140,2140,0
|
|
20240214,135700,113115105,2140,2140,2140,2140,0
|
|
20240214,135600,113115105,2140,2140,2140,2140,0
|
|
20240214,135500,113115105,2140,2140,2140,2140,0
|
|
20240214,135400,113115105,2140,2140,2140,2140,0
|
|
20240214,135300,113115105,2140,2140,2140,2140,0
|
|
20240214,135200,113115105,2140,2140,2140,2140,0
|
|
20240214,135100,113115105,2140,2140,2140,2140,0
|
|
20240214,135000,113115105,2140,2140,2140,2140,5000
|
|
20240214,134900,102415105,2140,2140,2140,2140,110
|
|
20240214,134800,102179705,2140,2140,2140,2140,0
|
|
20240214,134700,102179705,2140,2140,2140,2140,103
|
|
20240214,134600,101959285,2140,2140,2140,2140,0
|
|
20240214,134500,101959285,2140,2140,2140,2140,1
|
|
20240214,134400,101957145,2140,2140,2140,2140,0
|
|
20240214,134300,101957145,2140,2140,2140,2140,50
|
|
20240214,134200,101850145,2140,2140,2140,2140,106
|
|
20240214,134100,101623305,2140,2140,2140,2140,0
|
|
20240214,134000,101623305,2140,2140,2140,2140,0
|
|
20240214,133900,101623305,2140,2140,2140,2140,0
|
|
20240214,133800,101623305,2140,2140,2140,2140,0
|
|
20240214,133700,101623305,2140,2140,2140,2140,0
|
|
20240214,133600,101623305,2140,2140,2140,2140,0
|
|
20240214,133500,101623305,2140,2145,2145,2140,250
|
|
20240214,133400,101088055,2140,2140,2140,2140,0
|
|
20240214,133300,101088055,2140,2140,2140,2140,45
|
|
20240214,133200,100991755,2140,2140,2140,2140,0
|
|
20240214,133100,100991755,2140,2140,2140,2140,0
|
|
20240214,133000,100991755,2140,2140,2140,2140,1
|
|
20240214,132900,100989615,2140,2140,2140,2140,0
|
|
20240214,132800,100989615,2140,2140,2140,2140,0
|
|
20240214,132700,100989615,2140,2140,2140,2140,0
|
|
20240214,132600,100989615,2140,2140,2140,2140,0
|
|
20240214,132500,100989615,2140,2140,2140,2140,0
|
|
20240214,132400,100989615,2140,2140,2140,2140,0
|
|
20240214,132300,100989615,2140,2140,2140,2140,0
|
|
20240214,132200,100989615,2140,2140,2140,2140,57
|
|
20240214,132100,100867635,2140,2140,2140,2140,0
|
|
20240214,132000,100867635,2140,2140,2140,2140,0
|
|
20240214,131900,100867635,2140,2140,2140,2140,0
|
|
20240214,131800,100867635,2140,2140,2140,2140,0
|
|
20240214,131700,100867635,2140,2140,2140,2140,100
|
|
20240214,131600,100653635,2140,2140,2140,2140,0
|
|
20240214,131500,100653635,2140,2140,2140,2140,1
|
|
20240214,131400,100651495,2145,2145,2145,2145,0
|
|
20240214,131300,100651495,2145,2145,2145,2145,0
|
|
20240214,131200,100651495,2145,2145,2145,2145,0
|
|
20240214,131100,100651495,2145,2145,2145,2145,0
|
|
20240214,131000,100651495,2145,2145,2145,2145,10
|
|
20240214,130900,100630045,2140,2140,2140,2140,0
|
|
20240214,130800,100630045,2140,2140,2140,2140,120
|
|
20240214,130700,100373245,2140,2140,2140,2140,0
|
|
20240214,130600,100373245,2140,2140,2140,2140,0
|
|
20240214,130500,100373245,2140,2140,2140,2140,2200
|
|
20240214,130400,95665245,2140,2140,2140,2140,1
|
|
20240214,130300,95663105,2140,2140,2140,2140,0
|
|
20240214,130200,95663105,2140,2140,2140,2140,0
|
|
20240214,130100,95663105,2140,2140,2140,2140,152
|
|
20240214,130000,95337825,2140,2140,2140,2140,1
|
|
20240214,125900,95335685,2140,2140,2140,2140,0
|
|
20240214,125800,95335685,2140,2140,2140,2140,0
|
|
20240214,125700,95335685,2140,2140,2140,2140,0
|
|
20240214,125600,95335685,2140,2140,2140,2140,0
|
|
20240214,125500,95335685,2140,2140,2140,2140,0
|
|
20240214,125400,95335685,2140,2140,2140,2140,0
|
|
20240214,125300,95335685,2140,2140,2140,2140,0
|
|
20240214,125200,95335685,2140,2140,2140,2140,0
|
|
20240214,125100,95335685,2140,2140,2140,2140,0
|
|
20240214,125000,95335685,2140,2140,2140,2140,0
|
|
20240214,124900,95335685,2140,2140,2140,2140,30
|
|
20240214,124800,95271485,2140,2140,2140,2140,0
|
|
20240214,124700,95271485,2140,2140,2140,2140,2745
|
|
20240214,124600,89397185,2140,2140,2140,2140,0
|
|
20240214,124500,89397185,2140,2140,2140,2140,1
|
|
20240214,124400,89395045,2140,2140,2140,2140,400
|
|
20240214,124300,88539045,2140,2140,2140,2140,0
|
|
20240214,124200,88539045,2140,2140,2140,2140,0
|
|
20240214,124100,88539045,2140,2140,2140,2140,0
|
|
20240214,124000,88539045,2140,2140,2140,2140,0
|
|
20240214,123900,88539045,2140,2140,2140,2140,0
|
|
20240214,123800,88539045,2140,2140,2140,2140,0
|
|
20240214,123700,88539045,2140,2140,2140,2140,0
|
|
20240214,123600,88539045,2140,2140,2140,2140,6
|
|
20240214,123500,88526205,2140,2140,2140,2140,0
|
|
20240214,123400,88526205,2140,2140,2140,2140,0
|
|
20240214,123300,88526205,2140,2140,2140,2140,0
|
|
20240214,123200,88526205,2140,2140,2140,2140,1
|
|
20240214,123100,88524065,2140,2140,2140,2140,0
|
|
20240214,123000,88524065,2140,2140,2140,2140,123
|
|
20240214,122900,88260845,2140,2140,2140,2140,0
|
|
20240214,122800,88260845,2140,2140,2140,2140,9
|
|
20240214,122700,88241585,2140,2140,2140,2140,5
|
|
20240214,122600,88230885,2145,2145,2145,2145,0
|
|
20240214,122500,88230885,2145,2145,2145,2145,0
|
|
20240214,122400,88230885,2145,2145,2145,2145,10
|
|
20240214,122300,88209435,2145,2145,2145,2145,0
|
|
20240214,122200,88209435,2145,2145,2145,2145,10
|
|
20240214,122100,88187985,2140,2140,2140,2140,0
|
|
20240214,122000,88187985,2140,2140,2140,2140,0
|
|
20240214,121900,88187985,2140,2140,2140,2140,0
|
|
20240214,121800,88187985,2140,2140,2140,2140,0
|
|
20240214,121700,88187985,2140,2140,2140,2140,0
|
|
20240214,121600,88187985,2140,2140,2140,2140,0
|
|
20240214,121500,88187985,2140,2140,2140,2140,1
|
|
20240214,121400,88185845,2140,2140,2140,2140,0
|
|
20240214,121300,88185845,2140,2145,2145,2140,52
|
|
20240214,121200,88074505,2145,2145,2145,2145,0
|
|
20240214,121100,88074505,2145,2145,2145,2145,2
|
|
20240214,121000,88070215,2140,2140,2140,2140,0
|
|
20240214,120900,88070215,2140,2140,2140,2140,0
|
|
20240214,120800,88070215,2140,2140,2140,2140,0
|
|
20240214,120700,88070215,2140,2140,2140,2140,0
|
|
20240214,120600,88070215,2140,2140,2140,2140,0
|
|
20240214,120500,88070215,2140,2140,2140,2140,0
|
|
20240214,120400,88070215,2140,2140,2140,2140,5
|
|
20240214,120300,88059515,2140,2140,2140,2140,0
|
|
20240214,120200,88059515,2140,2140,2140,2140,0
|
|
20240214,120100,88059515,2140,2140,2140,2140,0
|
|
20240214,120000,88059515,2140,2140,2140,2140,1
|
|
20240214,115900,88057375,2140,2140,2140,2140,0
|
|
20240214,115800,88057375,2140,2140,2140,2140,0
|
|
20240214,115700,88057375,2140,2140,2140,2140,0
|
|
20240214,115600,88057375,2140,2140,2140,2140,0
|
|
20240214,115500,88057375,2140,2140,2140,2140,0
|
|
20240214,115400,88057375,2140,2140,2140,2140,0
|
|
20240214,115300,88057375,2140,2140,2140,2140,0
|
|
20240214,115200,88057375,2140,2140,2140,2140,0
|
|
20240214,115100,88057375,2140,2140,2140,2140,0
|
|
20240214,115000,88057375,2140,2140,2140,2140,0
|
|
20240214,114900,88057375,2140,2140,2140,2140,0
|
|
20240214,114800,88057375,2140,2140,2140,2140,0
|
|
20240214,114700,88057375,2140,2140,2140,2140,0
|
|
20240214,114600,88057375,2140,2140,2140,2140,0
|
|
20240214,114500,88057375,2140,2140,2140,2140,1
|
|
20240214,114400,88055235,2140,2140,2140,2140,0
|
|
20240214,114300,88055235,2140,2140,2140,2140,0
|
|
20240214,114200,88055235,2140,2140,2140,2140,0
|
|
20240214,114100,88055235,2140,2140,2140,2140,0
|
|
20240214,114000,88055235,2140,2140,2140,2140,0
|
|
20240214,113900,88055235,2140,2140,2140,2140,5003
|
|
20240214,113800,77348815,2140,2140,2140,2140,0
|
|
20240214,113700,77348815,2140,2140,2140,2140,0
|
|
20240214,113600,77348815,2140,2140,2140,2140,0
|
|
20240214,113500,77348815,2140,2140,2140,2140,0
|
|
20240214,113400,77348815,2140,2140,2140,2140,0
|
|
20240214,113300,77348815,2140,2140,2140,2140,0
|
|
20240214,113200,77348815,2140,2140,2140,2140,0
|
|
20240214,113100,77348815,2140,2140,2140,2140,0
|
|
20240214,113000,77348815,2140,2140,2140,2140,52
|
|
20240214,112900,77237535,2140,2140,2140,2140,67
|
|
20240214,112800,77094155,2140,2140,2140,2140,0
|
|
20240214,112700,77094155,2140,2140,2140,2140,0
|
|
20240214,112600,77094155,2140,2140,2140,2140,0
|
|
20240214,112500,77094155,2140,2140,2140,2140,10
|
|
20240214,112400,77072755,2140,2140,2140,2140,0
|
|
20240214,112300,77072755,2140,2140,2140,2140,1
|
|
20240214,112200,77070615,2140,2140,2140,2140,0
|
|
20240214,112100,77070615,2140,2140,2140,2140,0
|
|
20240214,112000,77070615,2140,2140,2140,2140,500
|
|
20240214,111900,76000615,2140,2140,2140,2140,3361
|
|
20240214,111800,68808075,2140,2140,2140,2140,0
|
|
20240214,111700,68808075,2140,2140,2140,2140,0
|
|
20240214,111600,68808075,2140,2140,2140,2140,50
|
|
20240214,111500,68701075,2140,2140,2140,2140,1
|
|
20240214,111400,68698935,2140,2140,2140,2140,1733
|
|
20240214,111300,64990315,2145,2145,2145,2145,0
|
|
20240214,111200,64990315,2145,2145,2145,2145,0
|
|
20240214,111100,64990315,2145,2145,2145,2145,0
|
|
20240214,111000,64990315,2145,2145,2145,2145,1
|
|
20240214,110900,64988170,2140,2140,2140,2140,0
|
|
20240214,110800,64988170,2140,2140,2140,2140,0
|
|
20240214,110700,64988170,2140,2140,2140,2140,0
|
|
20240214,110600,64988170,2140,2140,2140,2140,0
|
|
20240214,110500,64988170,2140,2140,2140,2140,0
|
|
20240214,110400,64988170,2140,2140,2140,2140,0
|
|
20240214,110300,64988170,2140,2140,2140,2140,124
|
|
20240214,110200,64722810,2140,2140,2140,2140,0
|
|
20240214,110100,64722810,2140,2140,2140,2140,0
|
|
20240214,110000,64722810,2140,2140,2140,2140,1
|
|
20240214,105900,64720670,2140,2140,2140,2140,0
|
|
20240214,105800,64720670,2140,2140,2140,2140,0
|
|
20240214,105700,64720670,2140,2140,2140,2140,16
|
|
20240214,105600,64686430,2140,2140,2140,2140,0
|
|
20240214,105500,64686430,2140,2140,2140,2140,0
|
|
20240214,105400,64686430,2140,2140,2140,2140,0
|
|
20240214,105300,64686430,2140,2140,2140,2140,0
|
|
20240214,105200,64686430,2140,2140,2140,2140,68
|
|
20240214,105100,64540910,2140,2140,2140,2140,0
|
|
20240214,105000,64540910,2140,2140,2140,2140,0
|
|
20240214,104900,64540910,2140,2140,2140,2140,0
|
|
20240214,104800,64540910,2140,2140,2140,2140,0
|
|
20240214,104700,64540910,2140,2140,2140,2140,0
|
|
20240214,104600,64540910,2140,2140,2140,2140,0
|
|
20240214,104500,64540910,2140,2140,2140,2140,1
|
|
20240214,104400,64538770,2140,2140,2140,2140,0
|
|
20240214,104300,64538770,2140,2140,2140,2140,0
|
|
20240214,104200,64538770,2140,2140,2140,2140,0
|
|
20240214,104100,64538770,2140,2140,2140,2140,5
|
|
20240214,104000,64528070,2140,2140,2140,2140,0
|
|
20240214,103900,64528070,2140,2140,2140,2140,0
|
|
20240214,103800,64528070,2140,2140,2140,2140,0
|
|
20240214,103700,64528070,2140,2140,2140,2140,0
|
|
20240214,103600,64528070,2140,2140,2140,2140,20
|
|
20240214,103500,64485270,2140,2140,2140,2140,0
|
|
20240214,103400,64485270,2140,2140,2140,2140,0
|
|
20240214,103300,64485270,2140,2140,2140,2140,0
|
|
20240214,103200,64485270,2140,2140,2140,2140,0
|
|
20240214,103100,64485270,2140,2140,2140,2140,132
|
|
20240214,103000,64202790,2140,2140,2140,2140,11
|
|
20240214,102900,64179250,2140,2140,2140,2140,0
|
|
20240214,102800,64179250,2140,2140,2140,2140,0
|
|
20240214,102700,64179250,2140,2140,2140,2140,0
|
|
20240214,102600,64179250,2140,2140,2140,2140,0
|
|
20240214,102500,64179250,2140,2140,2140,2140,0
|
|
20240214,102400,64179250,2140,2140,2140,2140,0
|
|
20240214,102300,64179250,2140,2140,2140,2140,0
|
|
20240214,102200,64179250,2140,2140,2140,2140,0
|
|
20240214,102100,64179250,2140,2140,2140,2140,193
|
|
20240214,102000,63766230,2140,2140,2140,2140,0
|
|
20240214,101900,63766230,2140,2140,2140,2140,0
|
|
20240214,101800,63766230,2140,2140,2140,2140,0
|
|
20240214,101700,63766230,2140,2140,2140,2140,0
|
|
20240214,101600,63766230,2140,2140,2140,2140,0
|
|
20240214,101500,63766230,2140,2140,2140,2140,31
|
|
20240214,101400,63699890,2140,2140,2140,2140,0
|
|
20240214,101300,63699890,2140,2140,2140,2140,0
|
|
20240214,101200,63699890,2140,2140,2140,2140,0
|
|
20240214,101100,63699890,2140,2140,2140,2140,0
|
|
20240214,101000,63699890,2140,2140,2140,2140,0
|
|
20240214,100900,63699890,2140,2140,2140,2140,4410
|
|
20240214,100800,54262490,2140,2140,2140,2140,0
|
|
20240214,100700,54262490,2140,2140,2140,2140,0
|
|
20240214,100600,54262490,2140,2140,2140,2140,38
|
|
20240214,100500,54181170,2140,2140,2140,2140,8
|
|
20240214,100400,54164050,2145,2145,2145,2145,0
|
|
20240214,100300,54164050,2145,2145,2145,2145,0
|
|
20240214,100200,54164050,2145,2145,2145,2145,0
|
|
20240214,100100,54164050,2145,2145,2145,2145,0
|
|
20240214,100000,54164050,2145,2140,2145,2140,503
|
|
20240214,095900,53087625,2140,2140,2140,2140,0
|
|
20240214,095800,53087625,2140,2140,2140,2140,0
|
|
20240214,095700,53087625,2140,2140,2140,2140,0
|
|
20240214,095600,53087625,2140,2140,2140,2140,0
|
|
20240214,095500,53087625,2140,2140,2140,2140,0
|
|
20240214,095400,53087625,2140,2140,2140,2140,0
|
|
20240214,095300,53087625,2140,2140,2140,2140,0
|
|
20240214,095200,53087625,2140,2140,2140,2140,0
|
|
20240214,095100,53087625,2140,2140,2140,2140,21
|
|
20240214,095000,53042685,2140,2140,2140,2140,0
|
|
20240214,094900,53042685,2140,2140,2140,2140,140
|
|
20240214,094800,52743085,2140,2140,2140,2140,785
|
|
20240214,094700,51063185,2140,2140,2140,2140,7961
|
|
20240214,094600,34026645,2145,2145,2145,2145,0
|
|
20240214,094500,34026645,2145,2145,2145,2145,0
|
|
20240214,094400,34026645,2145,2145,2145,2145,0
|
|
20240214,094300,34026645,2145,2145,2145,2145,0
|
|
20240214,094200,34026645,2145,2145,2145,2145,1
|
|
20240214,094100,34024500,2140,2140,2140,2140,131
|
|
20240214,094000,33744160,2140,2140,2140,2140,1000
|
|
20240214,093900,31604160,2145,2145,2145,2145,101
|
|
20240214,093800,31387515,2145,2145,2145,2145,70
|
|
20240214,093700,31237365,2140,2140,2140,2140,0
|
|
20240214,093600,31237365,2140,2140,2140,2140,0
|
|
20240214,093500,31237365,2140,2140,2140,2140,20
|
|
20240214,093400,31194565,2145,2145,2145,2145,0
|
|
20240214,093300,31194565,2145,2145,2145,2145,0
|
|
20240214,093200,31194565,2145,2145,2145,2145,0
|
|
20240214,093100,31194565,2145,2145,2145,2145,2
|
|
20240214,093000,31190275,2145,2145,2145,2145,0
|
|
20240214,092900,31190275,2145,2145,2145,2145,0
|
|
20240214,092800,31190275,2145,2145,2145,2145,10
|
|
20240214,092700,31168825,2145,2140,2145,2140,1463
|
|
20240214,092600,28038000,2140,2140,2140,2140,0
|
|
20240214,092500,28038000,2140,2145,2145,2140,893
|
|
20240214,092400,26126830,2150,2150,2150,2150,0
|
|
20240214,092300,26126830,2150,2150,2150,2150,0
|
|
20240214,092200,26126830,2150,2150,2150,2150,0
|
|
20240214,092100,26126830,2150,2150,2150,2150,0
|
|
20240214,092000,26126830,2150,2150,2150,2150,1
|
|
20240214,091900,26124680,2150,2145,2150,2145,93
|
|
20240214,091800,25924980,2140,2140,2145,2140,91
|
|
20240214,091700,25730235,2140,2140,2145,2140,201
|
|
20240214,091600,25299965,2150,2150,2150,2150,0
|
|
20240214,091500,25299965,2150,2150,2150,2150,0
|
|
20240214,091400,25299965,2150,2150,2150,2150,0
|
|
20240214,091300,25299965,2150,2150,2150,2150,0
|
|
20240214,091200,25299965,2150,2150,2150,2150,0
|
|
20240214,091100,25299965,2150,2150,2150,2150,1
|
|
20240214,091000,25297815,2140,2140,2140,2140,551
|
|
20240214,090900,24118675,2140,2140,2140,2140,0
|
|
20240214,090800,24118675,2140,2145,2145,2140,1945
|
|
20240214,090700,19951650,2140,2145,2145,2140,10
|
|
20240214,090600,19930230,2140,2140,2145,2140,5044
|
|
20240214,090500,9112680,2140,2135,2140,2135,101
|
|
20240214,090400,8896545,2135,2135,2135,2135,0
|
|
20240214,090300,8896545,2135,2135,2135,2135,2358
|
|
20240214,090200,3862215,2135,2135,2135,2135,104
|
|
20240214,090100,3640175,2135,2135,2135,2135,5
|
|
20240214,090000,3629500,2135,2135,2135,2135,1700
|