758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213500,120197085,2150,2150,2150,2150,2000
|
|
20240215,213400,120197085,2150,2150,2150,2150,0
|
|
20240215,213300,120197085,2150,2150,2150,2150,0
|
|
20240215,213200,120197085,2150,2150,2150,2150,0
|
|
20240215,213100,120197085,2150,2150,2150,2150,0
|
|
20240215,213000,120197085,2150,2150,2150,2150,0
|
|
20240215,212900,120197085,2150,2150,2150,2150,0
|
|
20240215,212800,120197085,2150,2150,2150,2150,0
|
|
20240215,212700,120197085,2150,2150,2150,2150,0
|
|
20240215,212600,120197085,2150,2150,2150,2150,0
|
|
20240215,212500,120197085,2150,2150,2150,2150,0
|
|
20240215,212400,120197085,2150,2150,2150,2150,0
|
|
20240215,212300,120197085,2150,2150,2150,2150,0
|
|
20240215,212200,120197085,2150,2150,2150,2150,0
|
|
20240215,212100,120197085,2150,2150,2150,2150,0
|
|
20240215,212000,120197085,2150,2150,2150,2150,0
|
|
20240215,211900,120197085,2150,2150,2150,2150,0
|
|
20240215,211800,120197085,2150,2150,2150,2150,0
|
|
20240215,211700,120197085,2150,2150,2150,2150,0
|
|
20240215,211600,120197085,2150,2150,2150,2150,0
|
|
20240215,211500,120197085,2150,2150,2150,2150,0
|
|
20240215,211400,120197085,2150,2150,2150,2150,0
|
|
20240215,211300,120197085,2150,2150,2150,2150,0
|
|
20240215,211200,120197085,2150,2150,2150,2150,0
|
|
20240215,211100,120197085,2150,2150,2150,2150,0
|
|
20240215,211000,120197085,2150,2150,2150,2150,0
|
|
20240215,210900,120197085,2150,2150,2150,2150,0
|
|
20240215,210800,120197085,2150,2150,2150,2150,0
|
|
20240215,210700,120197085,2150,2150,2150,2150,0
|
|
20240215,210600,120197085,2150,2150,2150,2150,0
|
|
20240215,210500,120197085,2150,2150,2150,2150,2000
|
|
20240215,210400,120197085,2150,2150,2150,2150,0
|
|
20240215,210300,120197085,2150,2150,2150,2150,0
|
|
20240215,210200,120197085,2150,2150,2150,2150,0
|
|
20240215,210100,120197085,2150,2150,2150,2150,0
|
|
20240215,210000,120197085,2150,2150,2150,2150,0
|
|
20240215,205900,120197085,2150,2150,2150,2150,0
|
|
20240215,205800,120197085,2150,2150,2150,2150,0
|
|
20240215,205700,120197085,2150,2150,2150,2150,0
|
|
20240215,205600,120197085,2150,2150,2150,2150,0
|
|
20240215,205500,120197085,2150,2150,2150,2150,0
|
|
20240215,205400,120197085,2150,2150,2150,2150,0
|
|
20240215,205300,120197085,2150,2150,2150,2150,0
|
|
20240215,205200,120197085,2150,2150,2150,2150,0
|
|
20240215,205100,120197085,2150,2150,2150,2150,0
|
|
20240215,205000,120197085,2150,2150,2150,2150,0
|
|
20240215,204900,120197085,2150,2150,2150,2150,0
|
|
20240215,204800,120197085,2150,2150,2150,2150,0
|
|
20240215,204700,120197085,2150,2150,2150,2150,0
|
|
20240215,204600,120197085,2150,2150,2150,2150,0
|
|
20240215,204500,120197085,2150,2150,2150,2150,0
|
|
20240215,204400,120197085,2150,2150,2150,2150,0
|
|
20240215,204300,120197085,2150,2150,2150,2150,0
|
|
20240215,204200,120197085,2150,2150,2150,2150,0
|
|
20240215,204100,120197085,2150,2150,2150,2150,0
|
|
20240215,204000,120197085,2150,2150,2150,2150,0
|
|
20240215,203900,120197085,2150,2150,2150,2150,0
|
|
20240215,203800,120197085,2150,2150,2150,2150,0
|
|
20240215,203700,120197085,2150,2150,2150,2150,0
|
|
20240215,203600,120197085,2150,2150,2150,2150,0
|
|
20240215,203500,120197085,2150,2150,2150,2150,2000
|
|
20240215,203400,120197085,2150,2150,2150,2150,0
|
|
20240215,203300,120197085,2150,2150,2150,2150,0
|
|
20240215,203200,120197085,2150,2150,2150,2150,0
|
|
20240215,203100,120197085,2150,2150,2150,2150,0
|
|
20240215,203000,120197085,2150,2150,2150,2150,0
|
|
20240215,202900,120197085,2150,2150,2150,2150,0
|
|
20240215,202800,120197085,2150,2150,2150,2150,0
|
|
20240215,202700,120197085,2150,2150,2150,2150,0
|
|
20240215,202600,120197085,2150,2150,2150,2150,0
|
|
20240215,202500,120197085,2150,2150,2150,2150,0
|
|
20240215,202400,120197085,2150,2150,2150,2150,0
|
|
20240215,202300,120197085,2150,2150,2150,2150,0
|
|
20240215,202200,120197085,2150,2150,2150,2150,0
|
|
20240215,202100,120197085,2150,2150,2150,2150,0
|
|
20240215,202000,120197085,2150,2150,2150,2150,0
|
|
20240215,201900,120197085,2150,2150,2150,2150,0
|
|
20240215,201800,120197085,2150,2150,2150,2150,0
|
|
20240215,201700,120197085,2150,2150,2150,2150,0
|
|
20240215,201600,120197085,2150,2150,2150,2150,0
|
|
20240215,201500,120197085,2150,2150,2150,2150,0
|
|
20240215,201400,120197085,2150,2150,2150,2150,0
|
|
20240215,201300,120197085,2150,2150,2150,2150,0
|
|
20240215,201200,120197085,2150,2150,2150,2150,0
|
|
20240215,201100,120197085,2150,2150,2150,2150,0
|
|
20240215,201000,120197085,2150,2150,2150,2150,0
|
|
20240215,200900,120197085,2150,2150,2150,2150,0
|
|
20240215,200800,120197085,2150,2150,2150,2150,0
|
|
20240215,200700,120197085,2150,2150,2150,2150,0
|
|
20240215,200600,120197085,2150,2150,2150,2150,0
|
|
20240215,200500,120197085,2150,2150,2150,2150,2000
|
|
20240215,200400,120197085,2150,2150,2150,2150,0
|
|
20240215,200300,120197085,2150,2150,2150,2150,0
|
|
20240215,200200,120197085,2150,2150,2150,2150,0
|
|
20240215,200100,120197085,2150,2150,2150,2150,0
|
|
20240215,200000,120197085,2150,2150,2150,2150,0
|
|
20240215,195900,120197085,2150,2150,2150,2150,0
|
|
20240215,195800,120197085,2150,2150,2150,2150,0
|
|
20240215,195700,120197085,2150,2150,2150,2150,0
|
|
20240215,195600,120197085,2150,2150,2150,2150,0
|
|
20240215,195500,120197085,2150,2150,2150,2150,0
|
|
20240215,195400,120197085,2150,2150,2150,2150,0
|
|
20240215,195300,120197085,2150,2150,2150,2150,0
|
|
20240215,195200,120197085,2150,2150,2150,2150,0
|
|
20240215,195100,120197085,2150,2150,2150,2150,0
|
|
20240215,195000,120197085,2150,2150,2150,2150,0
|
|
20240215,194900,120197085,2150,2150,2150,2150,0
|
|
20240215,194800,120197085,2150,2150,2150,2150,0
|
|
20240215,194700,120197085,2150,2150,2150,2150,0
|
|
20240215,194600,120197085,2150,2150,2150,2150,0
|
|
20240215,194500,120197085,2150,2150,2150,2150,0
|
|
20240215,194400,120197085,2150,2150,2150,2150,0
|
|
20240215,194300,120197085,2150,2150,2150,2150,0
|
|
20240215,194200,120197085,2150,2150,2150,2150,0
|
|
20240215,194100,120197085,2150,2150,2150,2150,0
|
|
20240215,194000,120197085,2150,2150,2150,2150,0
|
|
20240215,193900,120197085,2150,2150,2150,2150,0
|
|
20240215,193800,120197085,2150,2150,2150,2150,0
|
|
20240215,193700,120197085,2150,2150,2150,2150,0
|
|
20240215,193600,120197085,2150,2150,2150,2150,0
|
|
20240215,193500,120197085,2150,2150,2150,2150,2000
|
|
20240215,193400,120197085,2150,2150,2150,2150,0
|
|
20240215,193300,120197085,2150,2150,2150,2150,0
|
|
20240215,193200,120197085,2150,2150,2150,2150,0
|
|
20240215,193100,120197085,2150,2150,2150,2150,0
|
|
20240215,193000,120197085,2150,2150,2150,2150,0
|
|
20240215,192900,120197085,2150,2150,2150,2150,0
|
|
20240215,192800,120197085,2150,2150,2150,2150,0
|
|
20240215,192700,120197085,2150,2150,2150,2150,0
|
|
20240215,192600,120197085,2150,2150,2150,2150,0
|
|
20240215,192500,120197085,2150,2150,2150,2150,0
|
|
20240215,192400,120197085,2150,2150,2150,2150,0
|
|
20240215,192300,120197085,2150,2150,2150,2150,0
|
|
20240215,192200,120197085,2150,2150,2150,2150,0
|
|
20240215,192100,120197085,2150,2150,2150,2150,0
|
|
20240215,192000,120197085,2150,2150,2150,2150,0
|
|
20240215,191900,120197085,2150,2150,2150,2150,0
|
|
20240215,191800,120197085,2150,2150,2150,2150,0
|
|
20240215,191700,120197085,2150,2150,2150,2150,0
|
|
20240215,191600,120197085,2150,2150,2150,2150,0
|
|
20240215,191500,120197085,2150,2150,2150,2150,0
|
|
20240215,191400,120197085,2150,2150,2150,2150,0
|
|
20240215,191300,120197085,2150,2150,2150,2150,0
|
|
20240215,191200,120197085,2150,2150,2150,2150,0
|
|
20240215,191100,120197085,2150,2150,2150,2150,0
|
|
20240215,191000,120197085,2150,2150,2150,2150,0
|
|
20240215,190900,120197085,2150,2150,2150,2150,0
|
|
20240215,190800,120197085,2150,2150,2150,2150,0
|
|
20240215,190700,120197085,2150,2150,2150,2150,0
|
|
20240215,190600,120197085,2150,2150,2150,2150,0
|
|
20240215,190500,120197085,2150,2150,2150,2150,2000
|
|
20240215,190400,120197085,2150,2150,2150,2150,0
|
|
20240215,190300,120197085,2150,2150,2150,2150,0
|
|
20240215,190200,120197085,2150,2150,2150,2150,0
|
|
20240215,190100,120197085,2150,2150,2150,2150,0
|
|
20240215,190000,120197085,2150,2150,2150,2150,0
|
|
20240215,185900,120197085,2150,2150,2150,2150,0
|
|
20240215,185800,120197085,2150,2150,2150,2150,0
|
|
20240215,185700,120197085,2150,2150,2150,2150,0
|
|
20240215,185600,120197085,2150,2150,2150,2150,0
|
|
20240215,185500,120197085,2150,2150,2150,2150,0
|
|
20240215,185400,120197085,2150,2150,2150,2150,0
|
|
20240215,185300,120197085,2150,2150,2150,2150,0
|
|
20240215,185200,120197085,2150,2150,2150,2150,0
|
|
20240215,185100,120197085,2150,2150,2150,2150,0
|
|
20240215,185000,120197085,2150,2150,2150,2150,0
|
|
20240215,184900,120197085,2150,2150,2150,2150,0
|
|
20240215,184800,120197085,2150,2150,2150,2150,0
|
|
20240215,184700,120197085,2150,2150,2150,2150,0
|
|
20240215,184600,120197085,2150,2150,2150,2150,0
|
|
20240215,184500,120197085,2150,2150,2150,2150,0
|
|
20240215,184400,120197085,2150,2150,2150,2150,0
|
|
20240215,184300,120197085,2150,2150,2150,2150,0
|
|
20240215,184200,120197085,2150,2150,2150,2150,0
|
|
20240215,184100,120197085,2150,2150,2150,2150,0
|
|
20240215,184000,120197085,2150,2150,2150,2150,0
|
|
20240215,183900,120197085,2150,2150,2150,2150,0
|
|
20240215,183800,120197085,2150,2150,2150,2150,0
|
|
20240215,183700,120197085,2150,2150,2150,2150,0
|
|
20240215,183600,120197085,2150,2150,2150,2150,0
|
|
20240215,183500,120197085,2150,2150,2150,2150,2000
|
|
20240215,183400,120197085,2150,2150,2150,2150,0
|
|
20240215,183300,120197085,2150,2150,2150,2150,0
|
|
20240215,183200,120197085,2150,2150,2150,2150,0
|
|
20240215,183100,120197085,2150,2150,2150,2150,0
|
|
20240215,183000,120197085,2150,2150,2150,2150,0
|
|
20240215,182900,120197085,2150,2150,2150,2150,0
|
|
20240215,182800,120197085,2150,2150,2150,2150,0
|
|
20240215,182700,120197085,2150,2150,2150,2150,0
|
|
20240215,182600,120197085,2150,2150,2150,2150,0
|
|
20240215,182500,120197085,2150,2150,2150,2150,0
|
|
20240215,182400,120197085,2150,2150,2150,2150,0
|
|
20240215,182300,120197085,2150,2150,2150,2150,0
|
|
20240215,182200,120197085,2150,2150,2150,2150,0
|
|
20240215,182100,120197085,2150,2150,2150,2150,0
|
|
20240215,182000,120197085,2150,2150,2150,2150,0
|
|
20240215,181900,120197085,2150,2150,2150,2150,0
|
|
20240215,181800,120197085,2150,2150,2150,2150,0
|
|
20240215,181700,120197085,2150,2150,2150,2150,0
|
|
20240215,181600,120197085,2150,2150,2150,2150,0
|
|
20240215,181500,120197085,2150,2150,2150,2150,0
|
|
20240215,181400,120197085,2150,2150,2150,2150,0
|
|
20240215,181300,120197085,2150,2150,2150,2150,0
|
|
20240215,181200,120197085,2150,2150,2150,2150,0
|
|
20240215,181100,120197085,2150,2150,2150,2150,0
|
|
20240215,181000,120197085,2150,2150,2150,2150,0
|
|
20240215,180900,120197085,2150,2150,2150,2150,0
|
|
20240215,180800,120197085,2150,2150,2150,2150,0
|
|
20240215,180700,120197085,2150,2150,2150,2150,0
|
|
20240215,180600,120197085,2150,2150,2150,2150,0
|
|
20240215,180500,120197085,2150,2150,2150,2150,2000
|
|
20240215,180400,120197085,2150,2150,2150,2150,0
|
|
20240215,180300,120197085,2150,2150,2150,2150,0
|
|
20240215,180200,120197085,2150,2150,2150,2150,0
|
|
20240215,180100,120197085,2150,2150,2150,2150,0
|
|
20240215,180000,120197085,2150,2150,2150,2150,0
|
|
20240215,175900,120197085,2150,2150,2150,2150,0
|
|
20240215,175800,120197085,2150,2150,2150,2150,0
|
|
20240215,175700,120197085,2150,2150,2150,2150,0
|
|
20240215,175600,120197085,2150,2150,2150,2150,0
|
|
20240215,175500,120197085,2150,2150,2150,2150,0
|
|
20240215,175400,120197085,2150,2150,2150,2150,0
|
|
20240215,175300,120197085,2150,2150,2150,2150,0
|
|
20240215,175200,120197085,2150,2150,2150,2150,0
|
|
20240215,175100,120197085,2150,2150,2150,2150,0
|
|
20240215,175000,120197085,2150,2150,2150,2150,0
|
|
20240215,174900,120197085,2150,2150,2150,2150,0
|
|
20240215,174800,120197085,2150,2150,2150,2150,0
|
|
20240215,174700,120197085,2150,2150,2150,2150,0
|
|
20240215,174600,120197085,2150,2150,2150,2150,0
|
|
20240215,174500,120197085,2150,2150,2150,2150,0
|
|
20240215,174400,120197085,2150,2150,2150,2150,0
|
|
20240215,174300,120197085,2150,2150,2150,2150,0
|
|
20240215,174200,120197085,2150,2150,2150,2150,0
|
|
20240215,174100,120197085,2150,2150,2150,2150,0
|
|
20240215,174000,120197085,2150,2150,2150,2150,0
|
|
20240215,173900,120197085,2150,2150,2150,2150,0
|
|
20240215,173800,120197085,2150,2150,2150,2150,0
|
|
20240215,173700,120197085,2150,2150,2150,2150,0
|
|
20240215,173600,120197085,2150,2150,2150,2150,0
|
|
20240215,173500,120197085,2150,2150,2150,2150,2000
|
|
20240215,173400,120197085,2150,2150,2150,2150,0
|
|
20240215,173300,120197085,2150,2150,2150,2150,0
|
|
20240215,173200,120197085,2150,2150,2150,2150,0
|
|
20240215,173100,120197085,2150,2150,2150,2150,0
|
|
20240215,173000,120197085,2150,2150,2150,2150,0
|
|
20240215,172900,120197085,2150,2150,2150,2150,0
|
|
20240215,172800,120197085,2150,2150,2150,2150,0
|
|
20240215,172700,120197085,2150,2150,2150,2150,0
|
|
20240215,172600,120197085,2150,2150,2150,2150,0
|
|
20240215,172500,120197085,2150,2150,2150,2150,0
|
|
20240215,172400,120197085,2150,2150,2150,2150,0
|
|
20240215,172300,120197085,2150,2150,2150,2150,0
|
|
20240215,172200,120197085,2150,2150,2150,2150,0
|
|
20240215,172100,120197085,2150,2150,2150,2150,0
|
|
20240215,172000,120197085,2150,2150,2150,2150,0
|
|
20240215,171900,120197085,2150,2150,2150,2150,0
|
|
20240215,171800,120197085,2150,2150,2150,2150,0
|
|
20240215,171700,120197085,2150,2150,2150,2150,0
|
|
20240215,171600,120197085,2150,2150,2150,2150,0
|
|
20240215,171500,120197085,2150,2150,2150,2150,0
|
|
20240215,171400,120197085,2150,2150,2150,2150,0
|
|
20240215,171300,120197085,2150,2150,2150,2150,0
|
|
20240215,171200,120197085,2150,2150,2150,2150,0
|
|
20240215,171100,120197085,2150,2150,2150,2150,0
|
|
20240215,171000,120197085,2150,2150,2150,2150,0
|
|
20240215,170900,120197085,2150,2150,2150,2150,0
|
|
20240215,170800,120197085,2150,2150,2150,2150,0
|
|
20240215,170700,120197085,2150,2150,2150,2150,0
|
|
20240215,170600,120197085,2150,2150,2150,2150,0
|
|
20240215,170500,120197085,2150,2150,2150,2150,2000
|
|
20240215,170400,120197085,2150,2150,2150,2150,0
|
|
20240215,170300,120197085,2150,2150,2150,2150,0
|
|
20240215,170200,120197085,2150,2150,2150,2150,0
|
|
20240215,170100,120197085,2150,2150,2150,2150,0
|
|
20240215,170000,120197085,2150,2150,2150,2150,0
|
|
20240215,165900,120197085,2150,2150,2150,2150,0
|
|
20240215,165800,120197085,2150,2150,2150,2150,0
|
|
20240215,165700,120197085,2150,2150,2150,2150,0
|
|
20240215,165600,120197085,2150,2150,2150,2150,0
|
|
20240215,165500,120197085,2150,2150,2150,2150,0
|
|
20240215,165400,120197085,2150,2150,2150,2150,0
|
|
20240215,165300,120197085,2150,2150,2150,2150,0
|
|
20240215,165200,120197085,2150,2150,2150,2150,0
|
|
20240215,165100,120197085,2150,2150,2150,2150,0
|
|
20240215,165000,120197085,2150,2150,2150,2150,0
|
|
20240215,164900,120197085,2150,2150,2150,2150,0
|
|
20240215,164800,120197085,2150,2150,2150,2150,0
|
|
20240215,164700,120197085,2150,2150,2150,2150,0
|
|
20240215,164600,120197085,2150,2150,2150,2150,0
|
|
20240215,164500,120197085,2150,2150,2150,2150,0
|
|
20240215,164400,120197085,2150,2150,2150,2150,0
|
|
20240215,164300,120197085,2150,2150,2150,2150,0
|
|
20240215,164200,120197085,2150,2150,2150,2150,0
|
|
20240215,164100,120197085,2150,2150,2150,2150,0
|
|
20240215,164000,120197085,2150,2150,2150,2150,0
|
|
20240215,163900,120197085,2150,2150,2150,2150,0
|
|
20240215,163800,120197085,2150,2150,2150,2150,0
|
|
20240215,163700,120197085,2150,2150,2150,2150,0
|
|
20240215,163600,120197085,2150,2150,2150,2150,0
|
|
20240215,163500,120197085,2150,2150,2150,2150,2000
|
|
20240215,163400,120197085,2150,2150,2150,2150,0
|
|
20240215,163300,120197085,2150,2150,2150,2150,0
|
|
20240215,163200,120197085,2150,2150,2150,2150,0
|
|
20240215,163100,120197085,2150,2150,2150,2150,0
|
|
20240215,163000,120197085,2150,2150,2150,2150,0
|
|
20240215,162900,120197085,2150,2150,2150,2150,0
|
|
20240215,162800,120197085,2150,2150,2150,2150,0
|
|
20240215,162700,120197085,2150,2150,2150,2150,0
|
|
20240215,162600,120197085,2150,2150,2150,2150,0
|
|
20240215,162500,120197085,2150,2150,2150,2150,0
|
|
20240215,162400,120197085,2150,2150,2150,2150,0
|
|
20240215,162300,120197085,2150,2150,2150,2150,0
|
|
20240215,162200,120197085,2150,2150,2150,2150,0
|
|
20240215,162100,120197085,2150,2150,2150,2150,0
|
|
20240215,162000,120197085,2150,2150,2150,2150,0
|
|
20240215,161900,120197085,2150,2150,2150,2150,0
|
|
20240215,161800,120197085,2150,2150,2150,2150,0
|
|
20240215,161700,120197085,2150,2150,2150,2150,0
|
|
20240215,161600,120197085,2150,2150,2150,2150,0
|
|
20240215,161500,120197085,2150,2150,2150,2150,0
|
|
20240215,161400,120197085,2150,2150,2150,2150,0
|
|
20240215,161300,120197085,2150,2150,2150,2150,0
|
|
20240215,161200,120197085,2150,2150,2150,2150,0
|
|
20240215,161100,120197085,2150,2150,2150,2150,0
|
|
20240215,161000,120197085,2150,2150,2150,2150,0
|
|
20240215,160900,120197085,2150,2150,2150,2150,0
|
|
20240215,160800,120197085,2150,2150,2150,2150,0
|
|
20240215,160700,120197085,2150,2150,2150,2150,0
|
|
20240215,160600,120197085,2150,2150,2150,2150,0
|
|
20240215,160500,120197085,2150,2150,2150,2150,2000
|
|
20240215,160400,120197085,2150,2150,2150,2150,0
|
|
20240215,160300,120197085,2150,2150,2150,2150,0
|
|
20240215,160200,120197085,2150,2150,2150,2150,0
|
|
20240215,160100,120197085,2150,2150,2150,2150,0
|
|
20240215,160000,120197085,2150,2150,2150,2150,0
|
|
20240215,155900,120197085,2150,2150,2150,2150,0
|
|
20240215,155800,120197085,2150,2150,2150,2150,0
|
|
20240215,155700,120197085,2150,2150,2150,2150,0
|
|
20240215,155600,120197085,2150,2150,2150,2150,0
|
|
20240215,155500,120197085,2150,2150,2150,2150,0
|
|
20240215,155400,120197085,2150,2150,2150,2150,0
|
|
20240215,155300,120197085,2150,2150,2150,2150,0
|
|
20240215,155200,120197085,2150,2150,2150,2150,0
|
|
20240215,155100,120197085,2150,2150,2150,2150,0
|
|
20240215,155000,120197085,2150,2150,2150,2150,0
|
|
20240215,154900,120197085,2150,2150,2150,2150,0
|
|
20240215,154800,120197085,2150,2150,2150,2150,0
|
|
20240215,154700,120197085,2150,2150,2150,2150,0
|
|
20240215,154600,120197085,2150,2150,2150,2150,0
|
|
20240215,154500,120197085,2150,2150,2150,2150,0
|
|
20240215,154400,120197085,2150,2150,2150,2150,0
|
|
20240215,154300,120197085,2150,2150,2150,2150,0
|
|
20240215,154200,120197085,2150,2150,2150,2150,0
|
|
20240215,154100,120197085,2150,2150,2150,2150,0
|
|
20240215,154000,120197085,2150,2150,2150,2150,0
|
|
20240215,153900,120197085,2150,2150,2150,2150,0
|
|
20240215,153800,120197085,2150,2150,2150,2150,0
|
|
20240215,153700,120197085,2150,2150,2150,2150,0
|
|
20240215,153600,120197085,2150,2150,2150,2150,0
|
|
20240215,153500,120197085,2150,2150,2150,2150,2000
|
|
20240215,153400,120197085,2150,2150,2150,2150,0
|
|
20240215,153300,120197085,2150,2150,2150,2150,0
|
|
20240215,153200,120197085,2150,2150,2150,2150,0
|
|
20240215,153100,120197085,2150,2150,2150,2150,0
|
|
20240215,153000,120197085,2150,2150,2150,2150,2000
|
|
20240215,152900,115897085,2155,2155,2155,2155,0
|
|
20240215,152800,115897085,2155,2155,2155,2155,0
|
|
20240215,152700,115897085,2155,2155,2155,2155,0
|
|
20240215,152600,115897085,2155,2155,2155,2155,0
|
|
20240215,152500,115897085,2155,2155,2155,2155,0
|
|
20240215,152400,115897085,2155,2155,2155,2155,0
|
|
20240215,152300,115897085,2155,2155,2155,2155,0
|
|
20240215,152200,115897085,2155,2155,2155,2155,0
|
|
20240215,152100,115897085,2155,2155,2155,2155,0
|
|
20240215,152000,115897085,2155,2155,2155,2155,0
|
|
20240215,151900,115897085,2155,2155,2155,2155,0
|
|
20240215,151800,115897085,2155,2155,2155,2155,0
|
|
20240215,151700,115897085,2155,2155,2155,2155,225
|
|
20240215,151600,115412210,2155,2155,2155,2155,0
|
|
20240215,151500,115412210,2155,2155,2155,2155,0
|
|
20240215,151400,115412210,2155,2155,2155,2155,5
|
|
20240215,151300,115401435,2155,2155,2155,2155,5
|
|
20240215,151200,115390660,2155,2155,2155,2155,141
|
|
20240215,151100,115086805,2155,2155,2155,2155,1012
|
|
20240215,151000,112905945,2155,2155,2155,2155,640
|
|
20240215,150900,111526745,2155,2155,2155,2155,0
|
|
20240215,150800,111526745,2155,2155,2155,2155,2000
|
|
20240215,150700,107216745,2155,2155,2155,2155,420
|
|
20240215,150600,106311645,2160,2160,2160,2160,30
|
|
20240215,150500,106246845,2160,2160,2160,2160,0
|
|
20240215,150400,106246845,2160,2160,2160,2160,0
|
|
20240215,150300,106246845,2160,2160,2160,2160,0
|
|
20240215,150200,106246845,2160,2160,2160,2160,0
|
|
20240215,150100,106246845,2160,2160,2160,2160,0
|
|
20240215,150000,106246845,2160,2160,2160,2160,0
|
|
20240215,145900,106246845,2160,2160,2160,2160,0
|
|
20240215,145800,106246845,2160,2160,2160,2160,100
|
|
20240215,145700,106030845,2155,2155,2155,2155,54
|
|
20240215,145600,105914475,2160,2160,2160,2160,0
|
|
20240215,145500,105914475,2160,2160,2160,2160,1
|
|
20240215,145400,105912315,2160,2160,2160,2160,0
|
|
20240215,145300,105912315,2160,2160,2160,2160,0
|
|
20240215,145200,105912315,2160,2160,2160,2160,0
|
|
20240215,145100,105912315,2160,2160,2160,2160,0
|
|
20240215,145000,105912315,2160,2160,2160,2160,400
|
|
20240215,144900,105048315,2160,2160,2160,2160,0
|
|
20240215,144800,105048315,2160,2160,2160,2160,0
|
|
20240215,144700,105048315,2160,2160,2160,2160,0
|
|
20240215,144600,105048315,2160,2160,2160,2160,0
|
|
20240215,144500,105048315,2160,2160,2160,2160,0
|
|
20240215,144400,105048315,2160,2160,2160,2160,0
|
|
20240215,144300,105048315,2160,2160,2160,2160,0
|
|
20240215,144200,105048315,2160,2160,2160,2160,0
|
|
20240215,144100,105048315,2160,2160,2160,2160,0
|
|
20240215,144000,105048315,2160,2160,2160,2160,0
|
|
20240215,143900,105048315,2160,2160,2160,2160,0
|
|
20240215,143800,105048315,2160,2160,2160,2160,1
|
|
20240215,143700,105046155,2160,2160,2160,2160,0
|
|
20240215,143600,105046155,2160,2160,2160,2160,0
|
|
20240215,143500,105046155,2160,2160,2160,2160,0
|
|
20240215,143400,105046155,2160,2160,2160,2160,0
|
|
20240215,143300,105046155,2160,2160,2160,2160,0
|
|
20240215,143200,105046155,2160,2160,2160,2160,0
|
|
20240215,143100,105046155,2160,2160,2160,2160,0
|
|
20240215,143000,105046155,2160,2160,2160,2160,0
|
|
20240215,142900,105046155,2160,2160,2160,2160,1010
|
|
20240215,142800,102864555,2160,2160,2160,2160,0
|
|
20240215,142700,102864555,2160,2160,2160,2160,0
|
|
20240215,142600,102864555,2160,2160,2160,2160,0
|
|
20240215,142500,102864555,2160,2160,2160,2160,0
|
|
20240215,142400,102864555,2160,2160,2160,2160,0
|
|
20240215,142300,102864555,2160,2160,2160,2160,0
|
|
20240215,142200,102864555,2160,2160,2160,2160,1000
|
|
20240215,142100,100704555,2155,2155,2155,2155,0
|
|
20240215,142000,100704555,2155,2155,2155,2155,0
|
|
20240215,141900,100704555,2155,2155,2155,2155,5
|
|
20240215,141800,100693780,2155,2155,2155,2155,0
|
|
20240215,141700,100693780,2155,2155,2155,2155,0
|
|
20240215,141600,100693780,2155,2155,2155,2155,0
|
|
20240215,141500,100693780,2155,2155,2155,2155,9
|
|
20240215,141400,100674385,2155,2155,2155,2155,0
|
|
20240215,141300,100674385,2155,2155,2155,2155,6
|
|
20240215,141200,100661455,2160,2160,2160,2160,0
|
|
20240215,141100,100661455,2160,2160,2160,2160,0
|
|
20240215,141000,100661455,2160,2160,2160,2160,0
|
|
20240215,140900,100661455,2160,2160,2160,2160,200
|
|
20240215,140800,100229455,2160,2160,2160,2160,0
|
|
20240215,140700,100229455,2160,2160,2160,2160,0
|
|
20240215,140600,100229455,2160,2160,2160,2160,500
|
|
20240215,140500,99149455,2160,2160,2160,2160,0
|
|
20240215,140400,99149455,2160,2160,2160,2160,0
|
|
20240215,140300,99149455,2160,2160,2160,2160,700
|
|
20240215,140200,97637455,2160,2160,2160,2160,0
|
|
20240215,140100,97637455,2160,2160,2160,2160,0
|
|
20240215,140000,97637455,2160,2160,2160,2160,0
|
|
20240215,135900,97637455,2160,2160,2160,2160,0
|
|
20240215,135800,97637455,2160,2160,2160,2160,0
|
|
20240215,135700,97637455,2160,2160,2160,2160,0
|
|
20240215,135600,97637455,2160,2160,2160,2160,16
|
|
20240215,135500,97602895,2160,2160,2160,2160,0
|
|
20240215,135400,97602895,2160,2160,2160,2155,610
|
|
20240215,135300,96285320,2160,2160,2160,2160,1000
|
|
20240215,135200,94125320,2155,2155,2155,2155,0
|
|
20240215,135100,94125320,2155,2155,2155,2155,0
|
|
20240215,135000,94125320,2155,2155,2155,2155,0
|
|
20240215,134900,94125320,2155,2155,2155,2155,0
|
|
20240215,134800,94125320,2155,2155,2155,2155,0
|
|
20240215,134700,94125320,2155,2155,2155,2155,0
|
|
20240215,134600,94125320,2155,2160,2160,2155,10
|
|
20240215,134500,94103745,2155,2155,2155,2155,53
|
|
20240215,134400,93989530,2155,2155,2155,2155,4
|
|
20240215,134300,93980910,2160,2160,2160,2160,0
|
|
20240215,134200,93980910,2160,2160,2160,2160,0
|
|
20240215,134100,93980910,2160,2160,2160,2160,0
|
|
20240215,134000,93980910,2160,2160,2160,2160,0
|
|
20240215,133900,93980910,2160,2160,2160,2160,0
|
|
20240215,133800,93980910,2160,2160,2160,2160,40
|
|
20240215,133700,93894510,2155,2155,2155,2155,0
|
|
20240215,133600,93894510,2155,2155,2155,2155,0
|
|
20240215,133500,93894510,2155,2155,2155,2155,0
|
|
20240215,133400,93894510,2155,2155,2155,2155,0
|
|
20240215,133300,93894510,2155,2155,2155,2155,0
|
|
20240215,133200,93894510,2155,2155,2155,2155,0
|
|
20240215,133100,93894510,2155,2155,2155,2155,5
|
|
20240215,133000,93883735,2160,2160,2160,2160,5
|
|
20240215,132900,93872935,2160,2160,2160,2160,973
|
|
20240215,132800,91771255,2155,2155,2155,2155,0
|
|
20240215,132700,91771255,2155,2155,2155,2155,30
|
|
20240215,132600,91706605,2155,2155,2155,2155,0
|
|
20240215,132500,91706605,2155,2155,2155,2155,1
|
|
20240215,132400,91704450,2155,2155,2155,2155,0
|
|
20240215,132300,91704450,2155,2155,2155,2155,548
|
|
20240215,132200,90523510,2155,2155,2155,2155,0
|
|
20240215,132100,90523510,2155,2155,2155,2155,0
|
|
20240215,132000,90523510,2155,2155,2155,2155,0
|
|
20240215,131900,90523510,2155,2155,2155,2155,0
|
|
20240215,131800,90523510,2155,2155,2155,2155,0
|
|
20240215,131700,90523510,2155,2155,2155,2155,0
|
|
20240215,131600,90523510,2155,2155,2155,2155,0
|
|
20240215,131500,90523510,2155,2155,2155,2155,0
|
|
20240215,131400,90523510,2155,2155,2155,2155,0
|
|
20240215,131300,90523510,2155,2155,2155,2155,0
|
|
20240215,131200,90523510,2155,2155,2155,2155,0
|
|
20240215,131100,90523510,2155,2155,2155,2155,0
|
|
20240215,131000,90523510,2155,2155,2155,2155,0
|
|
20240215,130900,90523510,2155,2155,2155,2155,1026
|
|
20240215,130800,88312480,2160,2160,2160,2160,0
|
|
20240215,130700,88312480,2160,2160,2160,2160,0
|
|
20240215,130600,88312480,2160,2160,2160,2160,200
|
|
20240215,130500,87880480,2155,2160,2160,2155,526
|
|
20240215,130400,86746940,2160,2160,2160,2160,1
|
|
20240215,130300,86744780,2160,2160,2160,2160,150
|
|
20240215,130200,86420780,2160,2160,2160,2160,0
|
|
20240215,130100,86420780,2160,2160,2160,2160,0
|
|
20240215,130000,86420780,2160,2160,2160,2160,0
|
|
20240215,125900,86420780,2160,2160,2160,2160,100
|
|
20240215,125800,86204780,2155,2155,2155,2155,0
|
|
20240215,125700,86204780,2155,2155,2155,2155,0
|
|
20240215,125600,86204780,2155,2155,2155,2155,207
|
|
20240215,125500,85758695,2155,2155,2155,2155,0
|
|
20240215,125400,85758695,2155,2155,2155,2155,0
|
|
20240215,125300,85758695,2155,2155,2155,2155,0
|
|
20240215,125200,85758695,2155,2155,2155,2155,0
|
|
20240215,125100,85758695,2155,2155,2155,2155,81
|
|
20240215,125000,85584140,2155,2155,2155,2155,0
|
|
20240215,124900,85584140,2155,2155,2155,2155,0
|
|
20240215,124800,85584140,2155,2155,2155,2155,0
|
|
20240215,124700,85584140,2155,2155,2155,2155,0
|
|
20240215,124600,85584140,2155,2155,2155,2155,0
|
|
20240215,124500,85584140,2155,2155,2155,2155,0
|
|
20240215,124400,85584140,2155,2155,2155,2155,0
|
|
20240215,124300,85584140,2155,2155,2155,2155,1837
|
|
20240215,124200,81625405,2160,2160,2160,2160,0
|
|
20240215,124100,81625405,2160,2160,2160,2160,0
|
|
20240215,124000,81625405,2160,2160,2160,2160,0
|
|
20240215,123900,81625405,2160,2155,2160,2155,304
|
|
20240215,123800,80970265,2160,2160,2160,2160,0
|
|
20240215,123700,80970265,2160,2160,2160,2160,1
|
|
20240215,123600,80968105,2155,2155,2155,2155,2
|
|
20240215,123500,80963795,2155,2155,2155,2155,0
|
|
20240215,123400,80963795,2155,2155,2155,2155,0
|
|
20240215,123300,80963795,2155,2155,2155,2155,0
|
|
20240215,123200,80963795,2155,2155,2155,2155,5
|
|
20240215,123100,80953020,2155,2155,2155,2155,0
|
|
20240215,123000,80953020,2155,2155,2155,2155,105
|
|
20240215,122900,80726745,2155,2155,2155,2155,0
|
|
20240215,122800,80726745,2155,2155,2155,2155,0
|
|
20240215,122700,80726745,2155,2155,2155,2155,0
|
|
20240215,122600,80726745,2155,2155,2155,2155,0
|
|
20240215,122500,80726745,2155,2155,2155,2155,2
|
|
20240215,122400,80722435,2155,2155,2155,2155,0
|
|
20240215,122300,80722435,2155,2155,2155,2155,0
|
|
20240215,122200,80722435,2155,2155,2155,2155,0
|
|
20240215,122100,80722435,2155,2155,2155,2155,0
|
|
20240215,122000,80722435,2155,2155,2155,2155,0
|
|
20240215,121900,80722435,2155,2155,2155,2155,0
|
|
20240215,121800,80722435,2155,2155,2155,2155,0
|
|
20240215,121700,80722435,2155,2155,2155,2155,0
|
|
20240215,121600,80722435,2155,2155,2155,2155,30
|
|
20240215,121500,80657785,2155,2155,2155,2155,0
|
|
20240215,121400,80657785,2155,2155,2155,2155,10
|
|
20240215,121300,80636235,2155,2155,2155,2155,0
|
|
20240215,121200,80636235,2155,2155,2155,2155,0
|
|
20240215,121100,80636235,2155,2155,2155,2155,0
|
|
20240215,121000,80636235,2155,2155,2155,2155,1
|
|
20240215,120900,80634080,2160,2160,2160,2160,1
|
|
20240215,120800,80631920,2160,2160,2160,2160,0
|
|
20240215,120700,80631920,2160,2160,2160,2160,0
|
|
20240215,120600,80631920,2160,2160,2160,2160,0
|
|
20240215,120500,80631920,2160,2160,2160,2160,0
|
|
20240215,120400,80631920,2160,2160,2160,2160,0
|
|
20240215,120300,80631920,2160,2160,2160,2160,0
|
|
20240215,120200,80631920,2160,2160,2160,2160,0
|
|
20240215,120100,80631920,2160,2160,2160,2160,0
|
|
20240215,120000,80631920,2160,2160,2160,2160,0
|
|
20240215,115900,80631920,2160,2160,2160,2160,100
|
|
20240215,115800,80415920,2160,2160,2160,2160,100
|
|
20240215,115700,80199920,2160,2160,2160,2160,0
|
|
20240215,115600,80199920,2160,2160,2160,2160,0
|
|
20240215,115500,80199920,2160,2160,2160,2160,0
|
|
20240215,115400,80199920,2160,2160,2160,2160,0
|
|
20240215,115300,80199920,2160,2160,2160,2160,0
|
|
20240215,115200,80199920,2160,2160,2160,2160,1
|
|
20240215,115100,80197760,2155,2155,2155,2155,0
|
|
20240215,115000,80197760,2155,2155,2155,2155,54
|
|
20240215,114900,80081390,2160,2160,2160,2160,1500
|
|
20240215,114800,76841390,2155,2155,2155,2155,0
|
|
20240215,114700,76841390,2155,2155,2155,2155,1900
|
|
20240215,114600,72746890,2155,2155,2155,2155,24
|
|
20240215,114500,72695170,2155,2155,2155,2155,0
|
|
20240215,114400,72695170,2155,2155,2155,2155,0
|
|
20240215,114300,72695170,2155,2155,2155,2155,0
|
|
20240215,114200,72695170,2155,2155,2155,2155,0
|
|
20240215,114100,72695170,2155,2155,2155,2155,0
|
|
20240215,114000,72695170,2155,2155,2155,2155,0
|
|
20240215,113900,72695170,2155,2155,2155,2155,0
|
|
20240215,113800,72695170,2155,2155,2155,2155,400
|
|
20240215,113700,71833170,2155,2155,2155,2155,0
|
|
20240215,113600,71833170,2155,2155,2155,2155,0
|
|
20240215,113500,71833170,2155,2155,2155,2155,0
|
|
20240215,113400,71833170,2155,2155,2155,2155,0
|
|
20240215,113300,71833170,2155,2155,2155,2155,3
|
|
20240215,113200,71826705,2165,2165,2165,2165,0
|
|
20240215,113100,71826705,2165,2165,2165,2165,0
|
|
20240215,113000,71826705,2165,2165,2165,2165,0
|
|
20240215,112900,71826705,2165,2165,2165,2165,0
|
|
20240215,112800,71826705,2165,2165,2165,2165,0
|
|
20240215,112700,71826705,2165,2165,2165,2165,10
|
|
20240215,112600,71805055,2165,2165,2165,2165,0
|
|
20240215,112500,71805055,2165,2165,2165,2165,0
|
|
20240215,112400,71805055,2165,2165,2165,2165,0
|
|
20240215,112300,71805055,2165,2165,2165,2165,0
|
|
20240215,112200,71805055,2165,2165,2165,2165,0
|
|
20240215,112100,71805055,2165,2165,2165,2165,1000
|
|
20240215,112000,69640055,2165,2165,2165,2165,0
|
|
20240215,111900,69640055,2165,2165,2165,2165,0
|
|
20240215,111800,69640055,2165,2165,2165,2165,0
|
|
20240215,111700,69640055,2165,2165,2165,2165,0
|
|
20240215,111600,69640055,2165,2165,2165,2165,1
|
|
20240215,111500,69637890,2155,2155,2155,2155,0
|
|
20240215,111400,69637890,2155,2155,2155,2155,0
|
|
20240215,111300,69637890,2155,2155,2155,2155,37
|
|
20240215,111200,69558155,2165,2165,2165,2165,0
|
|
20240215,111100,69558155,2165,2165,2165,2165,0
|
|
20240215,111000,69558155,2165,2160,2165,2160,2023
|
|
20240215,110900,65179660,2160,2160,2160,2160,1
|
|
20240215,110800,65177500,2160,2160,2160,2160,0
|
|
20240215,110700,65177500,2160,2160,2160,2160,5
|
|
20240215,110600,65166700,2160,2160,2160,2160,0
|
|
20240215,110500,65166700,2160,2160,2160,2160,0
|
|
20240215,110400,65166700,2160,2160,2160,2160,0
|
|
20240215,110300,65166700,2160,2160,2160,2160,0
|
|
20240215,110200,65166700,2160,2160,2160,2160,0
|
|
20240215,110100,65166700,2160,2160,2160,2160,0
|
|
20240215,110000,65166700,2160,2160,2160,2160,0
|
|
20240215,105900,65166700,2160,2160,2160,2160,0
|
|
20240215,105800,65166700,2160,2160,2160,2160,0
|
|
20240215,105700,65166700,2160,2160,2160,2160,60
|
|
20240215,105600,65037100,2160,2155,2160,2155,89
|
|
20240215,105500,64845260,2155,2155,2155,2155,646
|
|
20240215,105400,63453130,2155,2155,2155,2155,0
|
|
20240215,105300,63453130,2155,2155,2155,2155,41
|
|
20240215,105200,63364775,2155,2155,2155,2155,0
|
|
20240215,105100,63364775,2155,2155,2155,2155,0
|
|
20240215,105000,63364775,2155,2155,2155,2155,0
|
|
20240215,104900,63364775,2155,2155,2155,2155,0
|
|
20240215,104800,63364775,2155,2155,2155,2155,0
|
|
20240215,104700,63364775,2155,2155,2155,2155,0
|
|
20240215,104600,63364775,2155,2155,2155,2155,0
|
|
20240215,104500,63364775,2155,2155,2155,2155,0
|
|
20240215,104400,63364775,2155,2155,2155,2155,1
|
|
20240215,104300,63362620,2155,2155,2155,2155,0
|
|
20240215,104200,63362620,2155,2155,2155,2155,0
|
|
20240215,104100,63362620,2155,2155,2155,2155,0
|
|
20240215,104000,63362620,2155,2155,2155,2155,0
|
|
20240215,103900,63362620,2155,2155,2155,2155,0
|
|
20240215,103800,63362620,2155,2155,2155,2155,750
|
|
20240215,103700,61746370,2155,2155,2155,2155,0
|
|
20240215,103600,61746370,2155,2155,2155,2155,0
|
|
20240215,103500,61746370,2155,2155,2155,2155,38
|
|
20240215,103400,61664480,2155,2155,2155,2155,0
|
|
20240215,103300,61664480,2155,2155,2155,2155,0
|
|
20240215,103200,61664480,2155,2155,2155,2155,3
|
|
20240215,103100,61658015,2155,2155,2155,2155,0
|
|
20240215,103000,61658015,2155,2155,2155,2155,0
|
|
20240215,102900,61658015,2155,2155,2155,2155,0
|
|
20240215,102800,61658015,2155,2155,2155,2155,0
|
|
20240215,102700,61658015,2155,2155,2155,2155,0
|
|
20240215,102600,61658015,2155,2155,2155,2155,1
|
|
20240215,102500,61655860,2155,2155,2155,2155,96
|
|
20240215,102400,61448980,2165,2165,2165,2165,0
|
|
20240215,102300,61448980,2165,2155,2165,2155,5000
|
|
20240215,102200,50641315,2155,2155,2155,2155,0
|
|
20240215,102100,50641315,2155,2155,2155,2155,0
|
|
20240215,102000,50641315,2155,2155,2155,2155,2
|
|
20240215,101900,50637005,2150,2150,2150,2150,11
|
|
20240215,101800,50613355,2150,2150,2150,2150,0
|
|
20240215,101700,50613355,2150,2155,2155,2150,10
|
|
20240215,101600,50591830,2155,2150,2155,2150,100
|
|
20240215,101500,50376455,2155,2155,2155,2155,8
|
|
20240215,101400,50359215,2150,2150,2150,2150,264
|
|
20240215,101300,49791615,2150,2145,2150,2145,74
|
|
20240215,101200,49632545,2145,2145,2145,2145,0
|
|
20240215,101100,49632545,2145,2150,2150,2145,28
|
|
20240215,101000,49572415,2145,2145,2145,2145,0
|
|
20240215,100900,49572415,2145,2145,2145,2145,900
|
|
20240215,100800,47641915,2145,2145,2145,2145,0
|
|
20240215,100700,47641915,2145,2145,2145,2145,0
|
|
20240215,100600,47641915,2145,2145,2145,2145,4406
|
|
20240215,100500,38191045,2145,2145,2145,2145,0
|
|
20240215,100400,38191045,2145,2145,2145,2145,69
|
|
20240215,100300,38043040,2145,2145,2145,2145,0
|
|
20240215,100200,38043040,2145,2145,2145,2145,0
|
|
20240215,100100,38043040,2145,2145,2145,2145,9
|
|
20240215,100000,38023735,2145,2145,2145,2145,1546
|
|
20240215,095900,34707565,2145,2145,2145,2145,230
|
|
20240215,095800,34214215,2145,2145,2145,2145,0
|
|
20240215,095700,34214215,2145,2145,2145,2145,0
|
|
20240215,095600,34214215,2145,2145,2145,2145,0
|
|
20240215,095500,34214215,2145,2145,2145,2145,0
|
|
20240215,095400,34214215,2145,2145,2145,2145,40
|
|
20240215,095300,34128415,2150,2150,2150,2150,0
|
|
20240215,095200,34128415,2150,2150,2150,2150,1000
|
|
20240215,095100,31978415,2145,2145,2145,2145,0
|
|
20240215,095000,31978415,2145,2145,2145,2145,0
|
|
20240215,094900,31978415,2145,2145,2145,2145,0
|
|
20240215,094800,31978415,2145,2145,2145,2145,0
|
|
20240215,094700,31978415,2145,2145,2145,2145,0
|
|
20240215,094600,31978415,2145,2145,2145,2145,0
|
|
20240215,094500,31978415,2145,2145,2145,2145,5
|
|
20240215,094400,31967690,2145,2145,2145,2145,0
|
|
20240215,094300,31967690,2145,2145,2145,2145,3310
|
|
20240215,094200,24867740,2145,2150,2150,2145,1058
|
|
20240215,094100,22593330,2145,2145,2145,2145,0
|
|
20240215,094000,22593330,2145,2145,2145,2145,187
|
|
20240215,093900,22192215,2145,2150,2150,2145,701
|
|
20240215,093800,20685070,2145,2145,2145,2145,0
|
|
20240215,093700,20685070,2145,2145,2145,2145,0
|
|
20240215,093600,20685070,2145,2145,2145,2145,0
|
|
20240215,093500,20685070,2145,2145,2145,2145,0
|
|
20240215,093400,20685070,2145,2145,2145,2145,1
|
|
20240215,093300,20682925,2145,2145,2145,2145,0
|
|
20240215,093200,20682925,2145,2145,2145,2145,150
|
|
20240215,093100,20361175,2150,2150,2150,2150,25
|
|
20240215,093000,20307425,2155,2155,2155,2155,0
|
|
20240215,092900,20307425,2155,2155,2155,2155,0
|
|
20240215,092800,20307425,2155,2155,2155,2155,0
|
|
20240215,092700,20307425,2155,2155,2155,2155,0
|
|
20240215,092600,20307425,2155,2155,2155,2155,0
|
|
20240215,092500,20307425,2155,2155,2155,2155,640
|
|
20240215,092400,18928225,2155,2155,2155,2155,0
|
|
20240215,092300,18928225,2155,2155,2155,2155,0
|
|
20240215,092200,18928225,2155,2155,2155,2155,0
|
|
20240215,092100,18928225,2155,2155,2155,2155,0
|
|
20240215,092000,18928225,2155,2155,2155,2155,0
|
|
20240215,091900,18928225,2155,2155,2155,2155,0
|
|
20240215,091800,18928225,2155,2155,2155,2155,67
|
|
20240215,091700,18783840,2155,2155,2155,2155,102
|
|
20240215,091600,18564030,2155,2150,2155,2150,2022
|
|
20240215,091500,14212115,2145,2145,2145,2145,100
|
|
20240215,091400,13997615,2145,2145,2145,2145,5
|
|
20240215,091300,13986890,2145,2145,2145,2145,0
|
|
20240215,091200,13986890,2145,2145,2145,2145,1
|
|
20240215,091100,13984745,2145,2145,2145,2145,2083
|
|
20240215,091000,9516710,2145,2145,2145,2145,500
|
|
20240215,090900,8444210,2150,2150,2150,2150,1
|
|
20240215,090800,8442060,2140,2140,2140,2140,0
|
|
20240215,090700,8442060,2140,2145,2145,2140,1003
|
|
20240215,090600,6295610,2145,2145,2145,2145,0
|
|
20240215,090500,6295610,2145,2145,2145,2145,598
|
|
20240215,090400,5012900,2145,2145,2145,2145,538
|
|
20240215,090300,3858890,2145,2145,2145,2145,0
|
|
20240215,090200,3858890,2145,2145,2145,2145,947
|
|
20240215,090100,1827575,2145,2140,2145,2140,179
|
|
20240215,090000,1444500,2140,2140,2140,2140,675
|