759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213600,90203005,2155,2155,2155,2155,51
|
|
20240216,213500,90203005,2155,2155,2155,2155,0
|
|
20240216,213400,90203005,2155,2155,2155,2155,0
|
|
20240216,213300,90203005,2155,2155,2155,2155,0
|
|
20240216,213200,90203005,2155,2155,2155,2155,0
|
|
20240216,213100,90203005,2155,2155,2155,2155,0
|
|
20240216,213000,90203005,2155,2155,2155,2155,0
|
|
20240216,212900,90203005,2155,2155,2155,2155,0
|
|
20240216,212800,90203005,2155,2155,2155,2155,0
|
|
20240216,212700,90203005,2155,2155,2155,2155,0
|
|
20240216,212600,90203005,2155,2155,2155,2155,0
|
|
20240216,212500,90203005,2155,2155,2155,2155,0
|
|
20240216,212400,90203005,2155,2155,2155,2155,0
|
|
20240216,212300,90203005,2155,2155,2155,2155,0
|
|
20240216,212200,90203005,2155,2155,2155,2155,0
|
|
20240216,212100,90203005,2155,2155,2155,2155,0
|
|
20240216,212000,90203005,2155,2155,2155,2155,0
|
|
20240216,211900,90203005,2155,2155,2155,2155,0
|
|
20240216,211800,90203005,2155,2155,2155,2155,0
|
|
20240216,211700,90203005,2155,2155,2155,2155,0
|
|
20240216,211600,90203005,2155,2155,2155,2155,0
|
|
20240216,211500,90203005,2155,2155,2155,2155,0
|
|
20240216,211400,90203005,2155,2155,2155,2155,0
|
|
20240216,211300,90203005,2155,2155,2155,2155,0
|
|
20240216,211200,90203005,2155,2155,2155,2155,0
|
|
20240216,211100,90203005,2155,2155,2155,2155,0
|
|
20240216,211000,90203005,2155,2155,2155,2155,0
|
|
20240216,210900,90203005,2155,2155,2155,2155,0
|
|
20240216,210800,90203005,2155,2155,2155,2155,0
|
|
20240216,210700,90203005,2155,2155,2155,2155,0
|
|
20240216,210600,90203005,2155,2155,2155,2155,51
|
|
20240216,210500,90203005,2155,2155,2155,2155,0
|
|
20240216,210400,90203005,2155,2155,2155,2155,0
|
|
20240216,210300,90203005,2155,2155,2155,2155,0
|
|
20240216,210200,90203005,2155,2155,2155,2155,0
|
|
20240216,210100,90203005,2155,2155,2155,2155,0
|
|
20240216,210000,90203005,2155,2155,2155,2155,0
|
|
20240216,205900,90203005,2155,2155,2155,2155,0
|
|
20240216,205800,90203005,2155,2155,2155,2155,0
|
|
20240216,205700,90203005,2155,2155,2155,2155,0
|
|
20240216,205600,90203005,2155,2155,2155,2155,0
|
|
20240216,205500,90203005,2155,2155,2155,2155,0
|
|
20240216,205400,90203005,2155,2155,2155,2155,0
|
|
20240216,205300,90203005,2155,2155,2155,2155,0
|
|
20240216,205200,90203005,2155,2155,2155,2155,0
|
|
20240216,205100,90203005,2155,2155,2155,2155,0
|
|
20240216,205000,90203005,2155,2155,2155,2155,0
|
|
20240216,204900,90203005,2155,2155,2155,2155,0
|
|
20240216,204800,90203005,2155,2155,2155,2155,0
|
|
20240216,204700,90203005,2155,2155,2155,2155,0
|
|
20240216,204600,90203005,2155,2155,2155,2155,0
|
|
20240216,204500,90203005,2155,2155,2155,2155,0
|
|
20240216,204400,90203005,2155,2155,2155,2155,0
|
|
20240216,204300,90203005,2155,2155,2155,2155,0
|
|
20240216,204200,90203005,2155,2155,2155,2155,0
|
|
20240216,204100,90203005,2155,2155,2155,2155,0
|
|
20240216,204000,90203005,2155,2155,2155,2155,0
|
|
20240216,203900,90203005,2155,2155,2155,2155,0
|
|
20240216,203800,90203005,2155,2155,2155,2155,0
|
|
20240216,203700,90203005,2155,2155,2155,2155,0
|
|
20240216,203600,90203005,2155,2155,2155,2155,51
|
|
20240216,203500,90203005,2155,2155,2155,2155,0
|
|
20240216,203400,90203005,2155,2155,2155,2155,0
|
|
20240216,203300,90203005,2155,2155,2155,2155,0
|
|
20240216,203200,90203005,2155,2155,2155,2155,0
|
|
20240216,203100,90203005,2155,2155,2155,2155,0
|
|
20240216,203000,90203005,2155,2155,2155,2155,0
|
|
20240216,202900,90203005,2155,2155,2155,2155,0
|
|
20240216,202800,90203005,2155,2155,2155,2155,0
|
|
20240216,202700,90203005,2155,2155,2155,2155,0
|
|
20240216,202600,90203005,2155,2155,2155,2155,0
|
|
20240216,202500,90203005,2155,2155,2155,2155,0
|
|
20240216,202400,90203005,2155,2155,2155,2155,0
|
|
20240216,202300,90203005,2155,2155,2155,2155,0
|
|
20240216,202200,90203005,2155,2155,2155,2155,0
|
|
20240216,202100,90203005,2155,2155,2155,2155,0
|
|
20240216,202000,90203005,2155,2155,2155,2155,0
|
|
20240216,201900,90203005,2155,2155,2155,2155,0
|
|
20240216,201800,90203005,2155,2155,2155,2155,0
|
|
20240216,201700,90203005,2155,2155,2155,2155,0
|
|
20240216,201600,90203005,2155,2155,2155,2155,0
|
|
20240216,201500,90203005,2155,2155,2155,2155,0
|
|
20240216,201400,90203005,2155,2155,2155,2155,0
|
|
20240216,201300,90203005,2155,2155,2155,2155,0
|
|
20240216,201200,90203005,2155,2155,2155,2155,0
|
|
20240216,201100,90203005,2155,2155,2155,2155,0
|
|
20240216,201000,90203005,2155,2155,2155,2155,0
|
|
20240216,200900,90203005,2155,2155,2155,2155,0
|
|
20240216,200800,90203005,2155,2155,2155,2155,0
|
|
20240216,200700,90203005,2155,2155,2155,2155,0
|
|
20240216,200600,90203005,2155,2155,2155,2155,51
|
|
20240216,200500,90203005,2155,2155,2155,2155,0
|
|
20240216,200400,90203005,2155,2155,2155,2155,0
|
|
20240216,200300,90203005,2155,2155,2155,2155,0
|
|
20240216,200200,90203005,2155,2155,2155,2155,0
|
|
20240216,200100,90203005,2155,2155,2155,2155,0
|
|
20240216,200000,90203005,2155,2155,2155,2155,0
|
|
20240216,195900,90203005,2155,2155,2155,2155,0
|
|
20240216,195800,90203005,2155,2155,2155,2155,0
|
|
20240216,195700,90203005,2155,2155,2155,2155,0
|
|
20240216,195600,90203005,2155,2155,2155,2155,0
|
|
20240216,195500,90203005,2155,2155,2155,2155,0
|
|
20240216,195400,90203005,2155,2155,2155,2155,0
|
|
20240216,195300,90203005,2155,2155,2155,2155,0
|
|
20240216,195200,90203005,2155,2155,2155,2155,0
|
|
20240216,195100,90203005,2155,2155,2155,2155,0
|
|
20240216,195000,90203005,2155,2155,2155,2155,0
|
|
20240216,194900,90203005,2155,2155,2155,2155,0
|
|
20240216,194800,90203005,2155,2155,2155,2155,0
|
|
20240216,194700,90203005,2155,2155,2155,2155,0
|
|
20240216,194600,90203005,2155,2155,2155,2155,0
|
|
20240216,194500,90203005,2155,2155,2155,2155,0
|
|
20240216,194400,90203005,2155,2155,2155,2155,0
|
|
20240216,194300,90203005,2155,2155,2155,2155,0
|
|
20240216,194200,90203005,2155,2155,2155,2155,0
|
|
20240216,194100,90203005,2155,2155,2155,2155,0
|
|
20240216,194000,90203005,2155,2155,2155,2155,0
|
|
20240216,193900,90203005,2155,2155,2155,2155,0
|
|
20240216,193800,90203005,2155,2155,2155,2155,0
|
|
20240216,193700,90203005,2155,2155,2155,2155,0
|
|
20240216,193600,90203005,2155,2155,2155,2155,51
|
|
20240216,193500,90203005,2155,2155,2155,2155,0
|
|
20240216,193400,90203005,2155,2155,2155,2155,0
|
|
20240216,193300,90203005,2155,2155,2155,2155,0
|
|
20240216,193200,90203005,2155,2155,2155,2155,0
|
|
20240216,193100,90203005,2155,2155,2155,2155,0
|
|
20240216,193000,90203005,2155,2155,2155,2155,0
|
|
20240216,192900,90203005,2155,2155,2155,2155,0
|
|
20240216,192800,90203005,2155,2155,2155,2155,0
|
|
20240216,192700,90203005,2155,2155,2155,2155,0
|
|
20240216,192600,90203005,2155,2155,2155,2155,0
|
|
20240216,192500,90203005,2155,2155,2155,2155,0
|
|
20240216,192400,90203005,2155,2155,2155,2155,0
|
|
20240216,192300,90203005,2155,2155,2155,2155,0
|
|
20240216,192200,90203005,2155,2155,2155,2155,0
|
|
20240216,192100,90203005,2155,2155,2155,2155,0
|
|
20240216,192000,90203005,2155,2155,2155,2155,0
|
|
20240216,191900,90203005,2155,2155,2155,2155,0
|
|
20240216,191800,90203005,2155,2155,2155,2155,0
|
|
20240216,191700,90203005,2155,2155,2155,2155,0
|
|
20240216,191600,90203005,2155,2155,2155,2155,0
|
|
20240216,191500,90203005,2155,2155,2155,2155,0
|
|
20240216,191400,90203005,2155,2155,2155,2155,0
|
|
20240216,191300,90203005,2155,2155,2155,2155,0
|
|
20240216,191200,90203005,2155,2155,2155,2155,0
|
|
20240216,191100,90203005,2155,2155,2155,2155,0
|
|
20240216,191000,90203005,2155,2155,2155,2155,0
|
|
20240216,190900,90203005,2155,2155,2155,2155,0
|
|
20240216,190800,90203005,2155,2155,2155,2155,0
|
|
20240216,190700,90203005,2155,2155,2155,2155,0
|
|
20240216,190600,90203005,2155,2155,2155,2155,51
|
|
20240216,190500,90203005,2155,2155,2155,2155,0
|
|
20240216,190400,90203005,2155,2155,2155,2155,0
|
|
20240216,190300,90203005,2155,2155,2155,2155,0
|
|
20240216,190200,90203005,2155,2155,2155,2155,0
|
|
20240216,190100,90203005,2155,2155,2155,2155,0
|
|
20240216,190000,90203005,2155,2155,2155,2155,0
|
|
20240216,185900,90203005,2155,2155,2155,2155,0
|
|
20240216,185800,90203005,2155,2155,2155,2155,0
|
|
20240216,185700,90203005,2155,2155,2155,2155,0
|
|
20240216,185600,90203005,2155,2155,2155,2155,0
|
|
20240216,185500,90203005,2155,2155,2155,2155,0
|
|
20240216,185400,90203005,2155,2155,2155,2155,0
|
|
20240216,185300,90203005,2155,2155,2155,2155,0
|
|
20240216,185200,90203005,2155,2155,2155,2155,0
|
|
20240216,185100,90203005,2155,2155,2155,2155,0
|
|
20240216,185000,90203005,2155,2155,2155,2155,0
|
|
20240216,184900,90203005,2155,2155,2155,2155,0
|
|
20240216,184800,90203005,2155,2155,2155,2155,0
|
|
20240216,184700,90203005,2155,2155,2155,2155,0
|
|
20240216,184600,90203005,2155,2155,2155,2155,0
|
|
20240216,184500,90203005,2155,2155,2155,2155,0
|
|
20240216,184400,90203005,2155,2155,2155,2155,0
|
|
20240216,184300,90203005,2155,2155,2155,2155,0
|
|
20240216,184200,90203005,2155,2155,2155,2155,0
|
|
20240216,184100,90203005,2155,2155,2155,2155,0
|
|
20240216,184000,90203005,2155,2155,2155,2155,0
|
|
20240216,183900,90203005,2155,2155,2155,2155,0
|
|
20240216,183800,90203005,2155,2155,2155,2155,0
|
|
20240216,183700,90203005,2155,2155,2155,2155,0
|
|
20240216,183600,90203005,2155,2155,2155,2155,51
|
|
20240216,183500,90203005,2155,2155,2155,2155,0
|
|
20240216,183400,90203005,2155,2155,2155,2155,0
|
|
20240216,183300,90203005,2155,2155,2155,2155,0
|
|
20240216,183200,90203005,2155,2155,2155,2155,0
|
|
20240216,183100,90203005,2155,2155,2155,2155,0
|
|
20240216,183000,90203005,2155,2155,2155,2155,0
|
|
20240216,182900,90203005,2155,2155,2155,2155,0
|
|
20240216,182800,90203005,2155,2155,2155,2155,0
|
|
20240216,182700,90203005,2155,2155,2155,2155,0
|
|
20240216,182600,90203005,2155,2155,2155,2155,0
|
|
20240216,182500,90203005,2155,2155,2155,2155,0
|
|
20240216,182400,90203005,2155,2155,2155,2155,0
|
|
20240216,182300,90203005,2155,2155,2155,2155,0
|
|
20240216,182200,90203005,2155,2155,2155,2155,0
|
|
20240216,182100,90203005,2155,2155,2155,2155,0
|
|
20240216,182000,90203005,2155,2155,2155,2155,0
|
|
20240216,181900,90203005,2155,2155,2155,2155,0
|
|
20240216,181800,90203005,2155,2155,2155,2155,0
|
|
20240216,181700,90203005,2155,2155,2155,2155,0
|
|
20240216,181600,90203005,2155,2155,2155,2155,0
|
|
20240216,181500,90203005,2155,2155,2155,2155,0
|
|
20240216,181400,90203005,2155,2155,2155,2155,0
|
|
20240216,181300,90203005,2155,2155,2155,2155,0
|
|
20240216,181200,90203005,2155,2155,2155,2155,0
|
|
20240216,181100,90203005,2155,2155,2155,2155,0
|
|
20240216,181000,90203005,2155,2155,2155,2155,0
|
|
20240216,180900,90203005,2155,2155,2155,2155,0
|
|
20240216,180800,90203005,2155,2155,2155,2155,0
|
|
20240216,180700,90203005,2155,2155,2155,2155,0
|
|
20240216,180600,90203005,2155,2155,2155,2155,51
|
|
20240216,180500,90203005,2155,2155,2155,2155,0
|
|
20240216,180400,90203005,2155,2155,2155,2155,0
|
|
20240216,180300,90203005,2155,2155,2155,2155,0
|
|
20240216,180200,90203005,2155,2155,2155,2155,0
|
|
20240216,180100,90203005,2155,2155,2155,2155,0
|
|
20240216,180000,90203005,2155,2155,2155,2155,0
|
|
20240216,175900,90203005,2155,2155,2155,2155,0
|
|
20240216,175800,90203005,2155,2155,2155,2155,0
|
|
20240216,175700,90203005,2155,2155,2155,2155,0
|
|
20240216,175600,90203005,2155,2155,2155,2155,0
|
|
20240216,175500,90203005,2155,2155,2155,2155,0
|
|
20240216,175400,90203005,2155,2155,2155,2155,0
|
|
20240216,175300,90203005,2155,2155,2155,2155,0
|
|
20240216,175200,90203005,2155,2155,2155,2155,0
|
|
20240216,175100,90203005,2155,2155,2155,2155,0
|
|
20240216,175000,90203005,2155,2155,2155,2155,0
|
|
20240216,174900,90203005,2155,2155,2155,2155,0
|
|
20240216,174800,90203005,2155,2155,2155,2155,0
|
|
20240216,174700,90203005,2155,2155,2155,2155,0
|
|
20240216,174600,90203005,2155,2155,2155,2155,0
|
|
20240216,174500,90203005,2155,2155,2155,2155,0
|
|
20240216,174400,90203005,2155,2155,2155,2155,0
|
|
20240216,174300,90203005,2155,2155,2155,2155,0
|
|
20240216,174200,90203005,2155,2155,2155,2155,0
|
|
20240216,174100,90203005,2155,2155,2155,2155,0
|
|
20240216,174000,90203005,2155,2155,2155,2155,0
|
|
20240216,173900,90203005,2155,2155,2155,2155,0
|
|
20240216,173800,90203005,2155,2155,2155,2155,0
|
|
20240216,173700,90203005,2155,2155,2155,2155,0
|
|
20240216,173600,90203005,2155,2155,2155,2155,51
|
|
20240216,173500,90203005,2155,2155,2155,2155,0
|
|
20240216,173400,90203005,2155,2155,2155,2155,0
|
|
20240216,173300,90203005,2155,2155,2155,2155,0
|
|
20240216,173200,90203005,2155,2155,2155,2155,0
|
|
20240216,173100,90203005,2155,2155,2155,2155,0
|
|
20240216,173000,90203005,2155,2155,2155,2155,0
|
|
20240216,172900,90203005,2155,2155,2155,2155,0
|
|
20240216,172800,90203005,2155,2155,2155,2155,0
|
|
20240216,172700,90203005,2155,2155,2155,2155,0
|
|
20240216,172600,90203005,2155,2155,2155,2155,0
|
|
20240216,172500,90203005,2155,2155,2155,2155,0
|
|
20240216,172400,90203005,2155,2155,2155,2155,0
|
|
20240216,172300,90203005,2155,2155,2155,2155,0
|
|
20240216,172200,90203005,2155,2155,2155,2155,0
|
|
20240216,172100,90203005,2155,2155,2155,2155,0
|
|
20240216,172000,90203005,2155,2155,2155,2155,0
|
|
20240216,171900,90203005,2155,2155,2155,2155,0
|
|
20240216,171800,90203005,2155,2155,2155,2155,0
|
|
20240216,171700,90203005,2155,2155,2155,2155,0
|
|
20240216,171600,90203005,2155,2155,2155,2155,0
|
|
20240216,171500,90203005,2155,2155,2155,2155,0
|
|
20240216,171400,90203005,2155,2155,2155,2155,0
|
|
20240216,171300,90203005,2155,2155,2155,2155,0
|
|
20240216,171200,90203005,2155,2155,2155,2155,0
|
|
20240216,171100,90203005,2155,2155,2155,2155,0
|
|
20240216,171000,90203005,2155,2155,2155,2155,0
|
|
20240216,170900,90203005,2155,2155,2155,2155,0
|
|
20240216,170800,90203005,2155,2155,2155,2155,0
|
|
20240216,170700,90203005,2155,2155,2155,2155,0
|
|
20240216,170600,90203005,2155,2155,2155,2155,51
|
|
20240216,170500,90203005,2155,2155,2155,2155,0
|
|
20240216,170400,90203005,2155,2155,2155,2155,0
|
|
20240216,170300,90203005,2155,2155,2155,2155,0
|
|
20240216,170200,90203005,2155,2155,2155,2155,0
|
|
20240216,170100,90203005,2155,2155,2155,2155,0
|
|
20240216,170000,90203005,2155,2155,2155,2155,0
|
|
20240216,165900,90203005,2155,2155,2155,2155,0
|
|
20240216,165800,90203005,2155,2155,2155,2155,0
|
|
20240216,165700,90203005,2155,2155,2155,2155,0
|
|
20240216,165600,90203005,2155,2155,2155,2155,0
|
|
20240216,165500,90203005,2155,2155,2155,2155,0
|
|
20240216,165400,90203005,2155,2155,2155,2155,0
|
|
20240216,165300,90203005,2155,2155,2155,2155,0
|
|
20240216,165200,90203005,2155,2155,2155,2155,0
|
|
20240216,165100,90203005,2155,2155,2155,2155,0
|
|
20240216,165000,90203005,2155,2155,2155,2155,0
|
|
20240216,164900,90203005,2155,2155,2155,2155,0
|
|
20240216,164800,90203005,2155,2155,2155,2155,0
|
|
20240216,164700,90203005,2155,2155,2155,2155,0
|
|
20240216,164600,90203005,2155,2155,2155,2155,0
|
|
20240216,164500,90203005,2155,2155,2155,2155,0
|
|
20240216,164400,90203005,2155,2155,2155,2155,0
|
|
20240216,164300,90203005,2155,2155,2155,2155,0
|
|
20240216,164200,90203005,2155,2155,2155,2155,0
|
|
20240216,164100,90203005,2155,2155,2155,2155,0
|
|
20240216,164000,90203005,2155,2155,2155,2155,0
|
|
20240216,163900,90203005,2155,2155,2155,2155,0
|
|
20240216,163800,90203005,2155,2155,2155,2155,0
|
|
20240216,163700,90203005,2155,2155,2155,2155,0
|
|
20240216,163600,90203005,2155,2155,2155,2155,51
|
|
20240216,163500,90203005,2155,2155,2155,2155,0
|
|
20240216,163400,90203005,2155,2155,2155,2155,0
|
|
20240216,163300,90203005,2155,2155,2155,2155,0
|
|
20240216,163200,90203005,2155,2155,2155,2155,0
|
|
20240216,163100,90203005,2155,2155,2155,2155,0
|
|
20240216,163000,90203005,2155,2155,2155,2155,0
|
|
20240216,162900,90203005,2155,2155,2155,2155,0
|
|
20240216,162800,90203005,2155,2155,2155,2155,0
|
|
20240216,162700,90203005,2155,2155,2155,2155,0
|
|
20240216,162600,90203005,2155,2155,2155,2155,0
|
|
20240216,162500,90203005,2155,2155,2155,2155,0
|
|
20240216,162400,90203005,2155,2155,2155,2155,0
|
|
20240216,162300,90203005,2155,2155,2155,2155,0
|
|
20240216,162200,90203005,2155,2155,2155,2155,0
|
|
20240216,162100,90203005,2155,2155,2155,2155,0
|
|
20240216,162000,90203005,2155,2155,2155,2155,0
|
|
20240216,161900,90203005,2155,2155,2155,2155,0
|
|
20240216,161800,90203005,2155,2155,2155,2155,0
|
|
20240216,161700,90203005,2155,2155,2155,2155,0
|
|
20240216,161600,90203005,2155,2155,2155,2155,0
|
|
20240216,161500,90203005,2155,2155,2155,2155,0
|
|
20240216,161400,90203005,2155,2155,2155,2155,0
|
|
20240216,161300,90203005,2155,2155,2155,2155,0
|
|
20240216,161200,90203005,2155,2155,2155,2155,0
|
|
20240216,161100,90203005,2155,2155,2155,2155,0
|
|
20240216,161000,90203005,2155,2155,2155,2155,0
|
|
20240216,160900,90203005,2155,2155,2155,2155,0
|
|
20240216,160800,90203005,2155,2155,2155,2155,0
|
|
20240216,160700,90203005,2155,2155,2155,2155,0
|
|
20240216,160600,90203005,2155,2155,2155,2155,51
|
|
20240216,160500,90203005,2155,2155,2155,2155,0
|
|
20240216,160400,90203005,2155,2155,2155,2155,0
|
|
20240216,160300,90203005,2155,2155,2155,2155,0
|
|
20240216,160200,90203005,2155,2155,2155,2155,0
|
|
20240216,160100,90203005,2155,2155,2155,2155,0
|
|
20240216,160000,90203005,2155,2155,2155,2155,0
|
|
20240216,155900,90203005,2155,2155,2155,2155,0
|
|
20240216,155800,90203005,2155,2155,2155,2155,0
|
|
20240216,155700,90203005,2155,2155,2155,2155,0
|
|
20240216,155600,90203005,2155,2155,2155,2155,0
|
|
20240216,155500,90203005,2155,2155,2155,2155,0
|
|
20240216,155400,90203005,2155,2155,2155,2155,0
|
|
20240216,155300,90203005,2155,2155,2155,2155,0
|
|
20240216,155200,90203005,2155,2155,2155,2155,0
|
|
20240216,155100,90203005,2155,2155,2155,2155,0
|
|
20240216,155000,90203005,2155,2155,2155,2155,0
|
|
20240216,154900,90203005,2155,2155,2155,2155,0
|
|
20240216,154800,90203005,2155,2155,2155,2155,0
|
|
20240216,154700,90203005,2155,2155,2155,2155,0
|
|
20240216,154600,90203005,2155,2155,2155,2155,0
|
|
20240216,154500,90203005,2155,2155,2155,2155,0
|
|
20240216,154400,90203005,2155,2155,2155,2155,0
|
|
20240216,154300,90203005,2155,2155,2155,2155,0
|
|
20240216,154200,90203005,2155,2155,2155,2155,0
|
|
20240216,154100,90203005,2155,2155,2155,2155,0
|
|
20240216,154000,90203005,2155,2155,2155,2155,0
|
|
20240216,153900,90203005,2155,2155,2155,2155,0
|
|
20240216,153800,90203005,2155,2155,2155,2155,0
|
|
20240216,153700,90203005,2155,2155,2155,2155,0
|
|
20240216,153600,90203005,2155,2155,2155,2155,51
|
|
20240216,153500,90203005,2155,2155,2155,2155,0
|
|
20240216,153400,90203005,2155,2155,2155,2155,0
|
|
20240216,153300,90203005,2155,2155,2155,2155,0
|
|
20240216,153200,90203005,2155,2155,2155,2155,0
|
|
20240216,153100,90203005,2155,2155,2155,2155,0
|
|
20240216,153000,90203005,2155,2155,2155,2155,51
|
|
20240216,152900,90093100,2155,2155,2155,2155,0
|
|
20240216,152800,90093100,2155,2155,2155,2155,0
|
|
20240216,152700,90093100,2155,2155,2155,2155,0
|
|
20240216,152600,90093100,2155,2155,2155,2155,0
|
|
20240216,152500,90093100,2155,2155,2155,2155,0
|
|
20240216,152400,90093100,2155,2155,2155,2155,0
|
|
20240216,152300,90093100,2155,2155,2155,2155,0
|
|
20240216,152200,90093100,2155,2155,2155,2155,0
|
|
20240216,152100,90093100,2155,2155,2155,2155,0
|
|
20240216,152000,90093100,2155,2155,2155,2155,0
|
|
20240216,151900,90093100,2155,2155,2155,2155,0
|
|
20240216,151800,90093100,2155,2155,2155,2155,0
|
|
20240216,151700,90093100,2155,2155,2155,2155,0
|
|
20240216,151600,90093100,2155,2155,2155,2155,0
|
|
20240216,151500,90093100,2155,2155,2155,2155,4
|
|
20240216,151400,90084480,2155,2155,2155,2155,0
|
|
20240216,151300,90084480,2155,2155,2155,2155,54
|
|
20240216,151200,89968110,2155,2155,2155,2155,4
|
|
20240216,151100,89959490,2155,2155,2155,2155,0
|
|
20240216,151000,89959490,2155,2155,2155,2155,4
|
|
20240216,150900,89950870,2150,2150,2150,2150,300
|
|
20240216,150800,89305870,2155,2155,2155,2155,0
|
|
20240216,150700,89305870,2155,2155,2155,2155,0
|
|
20240216,150600,89305870,2155,2155,2155,2155,0
|
|
20240216,150500,89305870,2155,2155,2155,2155,0
|
|
20240216,150400,89305870,2155,2155,2155,2155,0
|
|
20240216,150300,89305870,2155,2155,2155,2155,0
|
|
20240216,150200,89305870,2155,2155,2155,2155,464
|
|
20240216,150100,88305950,2155,2155,2155,2155,3513
|
|
20240216,150000,80735435,2155,2155,2155,2155,0
|
|
20240216,145900,80735435,2155,2155,2155,2155,75
|
|
20240216,145800,80573810,2160,2160,2160,2160,0
|
|
20240216,145700,80573810,2160,2160,2160,2160,0
|
|
20240216,145600,80573810,2160,2160,2160,2160,17
|
|
20240216,145500,80537090,2160,2160,2160,2160,0
|
|
20240216,145400,80537090,2160,2160,2160,2160,25
|
|
20240216,145300,80483090,2155,2155,2155,2155,0
|
|
20240216,145200,80483090,2155,2155,2155,2155,0
|
|
20240216,145100,80483090,2155,2155,2155,2155,0
|
|
20240216,145000,80483090,2155,2155,2155,2155,51
|
|
20240216,144900,80373185,2155,2155,2155,2155,0
|
|
20240216,144800,80373185,2155,2155,2155,2155,0
|
|
20240216,144700,80373185,2155,2155,2155,2155,0
|
|
20240216,144600,80373185,2155,2155,2155,2155,0
|
|
20240216,144500,80373185,2155,2155,2155,2155,0
|
|
20240216,144400,80373185,2155,2155,2155,2155,0
|
|
20240216,144300,80373185,2155,2155,2155,2155,0
|
|
20240216,144200,80373185,2155,2155,2155,2155,0
|
|
20240216,144100,80373185,2155,2155,2155,2155,50
|
|
20240216,144000,80265435,2155,2155,2155,2155,0
|
|
20240216,143900,80265435,2155,2155,2155,2155,0
|
|
20240216,143800,80265435,2155,2155,2155,2155,0
|
|
20240216,143700,80265435,2155,2155,2155,2155,21
|
|
20240216,143600,80220180,2155,2155,2155,2155,0
|
|
20240216,143500,80220180,2155,2155,2155,2155,655
|
|
20240216,143400,78808655,2160,2160,2160,2160,0
|
|
20240216,143300,78808655,2160,2160,2160,2160,0
|
|
20240216,143200,78808655,2160,2160,2160,2160,0
|
|
20240216,143100,78808655,2160,2160,2160,2160,0
|
|
20240216,143000,78808655,2160,2160,2160,2160,0
|
|
20240216,142900,78808655,2160,2160,2160,2160,0
|
|
20240216,142800,78808655,2160,2160,2160,2160,0
|
|
20240216,142700,78808655,2160,2160,2160,2160,0
|
|
20240216,142600,78808655,2160,2160,2160,2160,0
|
|
20240216,142500,78808655,2160,2160,2160,2160,0
|
|
20240216,142400,78808655,2160,2160,2160,2160,100
|
|
20240216,142300,78592655,2160,2160,2160,2160,0
|
|
20240216,142200,78592655,2160,2160,2160,2160,1113
|
|
20240216,142100,76188575,2160,2160,2160,2160,0
|
|
20240216,142000,76188575,2160,2160,2160,2160,0
|
|
20240216,141900,76188575,2160,2160,2160,2160,2
|
|
20240216,141800,76184255,2160,2160,2160,2160,0
|
|
20240216,141700,76184255,2160,2160,2160,2160,0
|
|
20240216,141600,76184255,2160,2160,2160,2160,0
|
|
20240216,141500,76184255,2160,2160,2160,2160,0
|
|
20240216,141400,76184255,2160,2160,2160,2160,0
|
|
20240216,141300,76184255,2160,2160,2160,2160,1
|
|
20240216,141200,76182095,2160,2160,2160,2160,0
|
|
20240216,141100,76182095,2160,2160,2160,2160,0
|
|
20240216,141000,76182095,2160,2160,2160,2160,0
|
|
20240216,140900,76182095,2160,2160,2160,2160,0
|
|
20240216,140800,76182095,2160,2160,2160,2160,155
|
|
20240216,140700,75847295,2160,2160,2160,2160,0
|
|
20240216,140600,75847295,2160,2160,2160,2160,0
|
|
20240216,140500,75847295,2160,2160,2160,2160,0
|
|
20240216,140400,75847295,2160,2160,2160,2160,0
|
|
20240216,140300,75847295,2160,2160,2160,2160,151
|
|
20240216,140200,75521135,2155,2160,2160,2155,137
|
|
20240216,140100,75225375,2160,2160,2160,2160,336
|
|
20240216,140000,74499615,2160,2160,2160,2160,0
|
|
20240216,135900,74499615,2160,2160,2160,2160,0
|
|
20240216,135800,74499615,2160,2165,2165,2160,10
|
|
20240216,135700,74477990,2165,2165,2165,2165,0
|
|
20240216,135600,74477990,2165,2165,2165,2165,0
|
|
20240216,135500,74477990,2165,2165,2165,2165,0
|
|
20240216,135400,74477990,2165,2165,2165,2165,0
|
|
20240216,135300,74477990,2165,2165,2165,2165,0
|
|
20240216,135200,74477990,2165,2165,2165,2165,30
|
|
20240216,135100,74413040,2165,2165,2165,2165,3
|
|
20240216,135000,74406545,2160,2160,2160,2160,0
|
|
20240216,134900,74406545,2160,2160,2160,2160,10
|
|
20240216,134800,74384945,2165,2165,2165,2165,0
|
|
20240216,134700,74384945,2165,2165,2165,2165,0
|
|
20240216,134600,74384945,2165,2165,2165,2165,0
|
|
20240216,134500,74384945,2165,2165,2165,2165,100
|
|
20240216,134400,74168445,2165,2165,2165,2165,0
|
|
20240216,134300,74168445,2165,2165,2165,2165,0
|
|
20240216,134200,74168445,2165,2165,2165,2165,0
|
|
20240216,134100,74168445,2165,2165,2165,2165,0
|
|
20240216,134000,74168445,2165,2165,2165,2165,0
|
|
20240216,133900,74168445,2165,2165,2165,2165,0
|
|
20240216,133800,74168445,2165,2165,2165,2165,0
|
|
20240216,133700,74168445,2165,2165,2165,2165,0
|
|
20240216,133600,74168445,2165,2165,2165,2165,650
|
|
20240216,133500,72761195,2160,2160,2160,2160,1653
|
|
20240216,133400,69190715,2160,2160,2160,2160,1856
|
|
20240216,133300,65181755,2160,2155,2160,2155,900
|
|
20240216,133200,63241755,2160,2160,2160,2160,0
|
|
20240216,133100,63241755,2160,2160,2160,2160,0
|
|
20240216,133000,63241755,2160,2160,2160,2160,5
|
|
20240216,132900,63230955,2160,2160,2160,2160,0
|
|
20240216,132800,63230955,2160,2160,2160,2160,0
|
|
20240216,132700,63230955,2160,2160,2160,2160,0
|
|
20240216,132600,63230955,2160,2160,2160,2160,0
|
|
20240216,132500,63230955,2160,2160,2160,2160,0
|
|
20240216,132400,63230955,2160,2160,2160,2160,0
|
|
20240216,132300,63230955,2160,2160,2160,2160,0
|
|
20240216,132200,63230955,2160,2160,2160,2160,5
|
|
20240216,132100,63220155,2155,2155,2155,2155,0
|
|
20240216,132000,63220155,2155,2155,2155,2155,0
|
|
20240216,131900,63220155,2155,2155,2155,2155,0
|
|
20240216,131800,63220155,2155,2155,2155,2155,0
|
|
20240216,131700,63220155,2155,2155,2155,2155,0
|
|
20240216,131600,63220155,2155,2155,2155,2155,0
|
|
20240216,131500,63220155,2155,2155,2155,2155,0
|
|
20240216,131400,63220155,2155,2155,2155,2155,0
|
|
20240216,131300,63220155,2155,2155,2155,2155,0
|
|
20240216,131200,63220155,2155,2155,2155,2155,0
|
|
20240216,131100,63220155,2155,2155,2155,2155,0
|
|
20240216,131000,63220155,2155,2155,2155,2155,5
|
|
20240216,130900,63209380,2155,2155,2155,2155,0
|
|
20240216,130800,63209380,2155,2155,2155,2155,0
|
|
20240216,130700,63209380,2155,2155,2155,2155,5
|
|
20240216,130600,63198605,2155,2155,2155,2155,1500
|
|
20240216,130500,59966105,2155,2155,2155,2155,0
|
|
20240216,130400,59966105,2155,2155,2155,2155,657
|
|
20240216,130300,58550270,2155,2155,2155,2155,0
|
|
20240216,130200,58550270,2155,2155,2155,2155,0
|
|
20240216,130100,58550270,2155,2155,2155,2155,0
|
|
20240216,130000,58550270,2155,2155,2155,2155,0
|
|
20240216,125900,58550270,2155,2155,2155,2155,0
|
|
20240216,125800,58550270,2155,2155,2155,2155,0
|
|
20240216,125700,58550270,2155,2155,2155,2155,0
|
|
20240216,125600,58550270,2155,2155,2155,2155,0
|
|
20240216,125500,58550270,2155,2155,2155,2155,2
|
|
20240216,125400,58545960,2160,2160,2160,2160,0
|
|
20240216,125300,58545960,2160,2160,2160,2160,0
|
|
20240216,125200,58545960,2160,2160,2160,2160,0
|
|
20240216,125100,58545960,2160,2160,2160,2160,0
|
|
20240216,125000,58545960,2160,2160,2160,2160,0
|
|
20240216,124900,58545960,2160,2160,2160,2160,0
|
|
20240216,124800,58545960,2160,2160,2160,2160,1
|
|
20240216,124700,58543800,2160,2155,2160,2155,980
|
|
20240216,124600,56431650,2155,2155,2155,2155,0
|
|
20240216,124500,56431650,2155,2155,2155,2155,0
|
|
20240216,124400,56431650,2155,2155,2155,2155,0
|
|
20240216,124300,56431650,2155,2155,2155,2155,0
|
|
20240216,124200,56431650,2155,2155,2155,2155,0
|
|
20240216,124100,56431650,2155,2155,2155,2155,0
|
|
20240216,124000,56431650,2155,2160,2160,2155,253
|
|
20240216,123900,55886235,2155,2155,2155,2155,50
|
|
20240216,123800,55778485,2160,2160,2160,2160,0
|
|
20240216,123700,55778485,2160,2160,2160,2160,0
|
|
20240216,123600,55778485,2160,2155,2160,2155,96
|
|
20240216,123500,55571235,2155,2155,2155,2155,0
|
|
20240216,123400,55571235,2155,2155,2155,2155,0
|
|
20240216,123300,55571235,2155,2155,2155,2155,300
|
|
20240216,123200,54924735,2155,2155,2155,2155,0
|
|
20240216,123100,54924735,2155,2155,2155,2155,0
|
|
20240216,123000,54924735,2155,2155,2155,2155,0
|
|
20240216,122900,54924735,2155,2155,2155,2155,0
|
|
20240216,122800,54924735,2155,2155,2155,2155,0
|
|
20240216,122700,54924735,2155,2155,2155,2155,0
|
|
20240216,122600,54924735,2155,2155,2155,2155,10
|
|
20240216,122500,54903185,2155,2155,2155,2155,0
|
|
20240216,122400,54903185,2155,2155,2155,2155,0
|
|
20240216,122300,54903185,2155,2155,2155,2155,0
|
|
20240216,122200,54903185,2155,2155,2155,2155,0
|
|
20240216,122100,54903185,2155,2155,2155,2155,500
|
|
20240216,122000,53825685,2155,2155,2155,2155,0
|
|
20240216,121900,53825685,2155,2155,2155,2155,6
|
|
20240216,121800,53812755,2155,2155,2155,2155,0
|
|
20240216,121700,53812755,2155,2155,2155,2155,40
|
|
20240216,121600,53726555,2155,2155,2155,2155,2
|
|
20240216,121500,53722245,2155,2155,2155,2155,0
|
|
20240216,121400,53722245,2155,2155,2155,2155,0
|
|
20240216,121300,53722245,2155,2155,2155,2155,670
|
|
20240216,121200,52278395,2155,2155,2155,2155,0
|
|
20240216,121100,52278395,2155,2155,2155,2155,0
|
|
20240216,121000,52278395,2155,2155,2155,2155,0
|
|
20240216,120900,52278395,2155,2155,2155,2155,0
|
|
20240216,120800,52278395,2155,2155,2155,2155,0
|
|
20240216,120700,52278395,2155,2155,2155,2155,0
|
|
20240216,120600,52278395,2155,2155,2155,2155,5
|
|
20240216,120500,52267620,2155,2155,2155,2155,0
|
|
20240216,120400,52267620,2155,2155,2155,2155,0
|
|
20240216,120300,52267620,2155,2155,2155,2155,123
|
|
20240216,120200,52002555,2155,2155,2155,2155,6
|
|
20240216,120100,51989625,2155,2155,2155,2155,0
|
|
20240216,120000,51989625,2155,2155,2155,2155,2
|
|
20240216,115900,51985315,2155,2155,2155,2155,0
|
|
20240216,115800,51985315,2155,2155,2155,2155,0
|
|
20240216,115700,51985315,2155,2155,2155,2155,8
|
|
20240216,115600,51968075,2155,2155,2155,2155,0
|
|
20240216,115500,51968075,2155,2155,2155,2155,0
|
|
20240216,115400,51968075,2155,2155,2155,2155,5
|
|
20240216,115300,51957300,2160,2160,2160,2160,0
|
|
20240216,115200,51957300,2160,2160,2160,2160,0
|
|
20240216,115100,51957300,2160,2160,2160,2160,0
|
|
20240216,115000,51957300,2160,2160,2160,2160,700
|
|
20240216,114900,50445300,2160,2160,2160,2160,0
|
|
20240216,114800,50445300,2160,2160,2160,2160,0
|
|
20240216,114700,50445300,2160,2160,2160,2160,0
|
|
20240216,114600,50445300,2160,2160,2160,2160,10
|
|
20240216,114500,50423700,2160,2160,2160,2160,0
|
|
20240216,114400,50423700,2160,2160,2160,2160,0
|
|
20240216,114300,50423700,2160,2160,2160,2160,0
|
|
20240216,114200,50423700,2160,2160,2160,2160,0
|
|
20240216,114100,50423700,2160,2160,2160,2160,0
|
|
20240216,114000,50423700,2160,2160,2160,2160,0
|
|
20240216,113900,50423700,2160,2160,2160,2160,0
|
|
20240216,113800,50423700,2160,2160,2160,2160,100
|
|
20240216,113700,50207700,2155,2155,2155,2155,0
|
|
20240216,113600,50207700,2155,2155,2155,2155,0
|
|
20240216,113500,50207700,2155,2155,2155,2155,0
|
|
20240216,113400,50207700,2155,2155,2155,2155,900
|
|
20240216,113300,48268200,2155,2155,2155,2155,0
|
|
20240216,113200,48268200,2155,2155,2155,2155,0
|
|
20240216,113100,48268200,2155,2155,2155,2155,0
|
|
20240216,113000,48268200,2155,2155,2155,2155,0
|
|
20240216,112900,48268200,2155,2155,2155,2155,0
|
|
20240216,112800,48268200,2155,2155,2155,2155,0
|
|
20240216,112700,48268200,2155,2155,2155,2155,0
|
|
20240216,112600,48268200,2155,2155,2155,2155,0
|
|
20240216,112500,48268200,2155,2155,2155,2155,0
|
|
20240216,112400,48268200,2155,2155,2155,2155,0
|
|
20240216,112300,48268200,2155,2155,2155,2155,1
|
|
20240216,112200,48266045,2155,2155,2155,2155,0
|
|
20240216,112100,48266045,2155,2155,2155,2155,0
|
|
20240216,112000,48266045,2155,2155,2155,2155,0
|
|
20240216,111900,48266045,2155,2155,2155,2155,0
|
|
20240216,111800,48266045,2155,2155,2155,2155,0
|
|
20240216,111700,48266045,2155,2155,2155,2155,0
|
|
20240216,111600,48266045,2155,2155,2155,2155,0
|
|
20240216,111500,48266045,2155,2155,2155,2155,0
|
|
20240216,111400,48266045,2155,2155,2155,2155,0
|
|
20240216,111300,48266045,2155,2155,2155,2155,0
|
|
20240216,111200,48266045,2155,2155,2155,2155,0
|
|
20240216,111100,48266045,2155,2155,2155,2155,0
|
|
20240216,111000,48266045,2155,2155,2155,2155,0
|
|
20240216,110900,48266045,2155,2155,2155,2155,0
|
|
20240216,110800,48266045,2155,2155,2155,2155,0
|
|
20240216,110700,48266045,2155,2155,2155,2155,0
|
|
20240216,110600,48266045,2155,2155,2155,2155,0
|
|
20240216,110500,48266045,2155,2155,2155,2155,0
|
|
20240216,110400,48266045,2155,2155,2155,2155,0
|
|
20240216,110300,48266045,2155,2155,2155,2155,0
|
|
20240216,110200,48266045,2155,2155,2155,2155,0
|
|
20240216,110100,48266045,2155,2155,2155,2155,0
|
|
20240216,110000,48266045,2155,2155,2155,2155,15
|
|
20240216,105900,48233720,2155,2155,2155,2155,0
|
|
20240216,105800,48233720,2155,2155,2155,2155,0
|
|
20240216,105700,48233720,2155,2155,2155,2155,0
|
|
20240216,105600,48233720,2155,2155,2155,2155,0
|
|
20240216,105500,48233720,2155,2155,2155,2155,0
|
|
20240216,105400,48233720,2155,2155,2155,2155,0
|
|
20240216,105300,48233720,2155,2155,2155,2155,0
|
|
20240216,105200,48233720,2155,2155,2155,2155,0
|
|
20240216,105100,48233720,2155,2155,2155,2155,0
|
|
20240216,105000,48233720,2155,2155,2155,2155,0
|
|
20240216,104900,48233720,2155,2155,2155,2155,3677
|
|
20240216,104800,40309785,2155,2155,2155,2155,0
|
|
20240216,104700,40309785,2155,2155,2155,2155,0
|
|
20240216,104600,40309785,2155,2155,2155,2155,0
|
|
20240216,104500,40309785,2155,2155,2155,2155,296
|
|
20240216,104400,39671905,2150,2150,2150,2150,1000
|
|
20240216,104300,37521905,2150,2150,2150,2150,0
|
|
20240216,104200,37521905,2150,2150,2150,2150,6
|
|
20240216,104100,37509005,2155,2155,2155,2155,0
|
|
20240216,104000,37509005,2155,2155,2155,2155,0
|
|
20240216,103900,37509005,2155,2155,2155,2155,6
|
|
20240216,103800,37496075,2155,2155,2155,2155,0
|
|
20240216,103700,37496075,2155,2155,2155,2155,0
|
|
20240216,103600,37496075,2155,2155,2155,2155,0
|
|
20240216,103500,37496075,2155,2155,2155,2155,0
|
|
20240216,103400,37496075,2155,2155,2155,2155,0
|
|
20240216,103300,37496075,2155,2155,2155,2155,0
|
|
20240216,103200,37496075,2155,2155,2155,2155,0
|
|
20240216,103100,37496075,2155,2155,2155,2155,0
|
|
20240216,103000,37496075,2155,2155,2155,2155,0
|
|
20240216,102900,37496075,2155,2155,2155,2155,20
|
|
20240216,102800,37452975,2155,2155,2155,2155,0
|
|
20240216,102700,37452975,2155,2155,2155,2155,0
|
|
20240216,102600,37452975,2155,2155,2155,2155,0
|
|
20240216,102500,37452975,2155,2155,2155,2155,0
|
|
20240216,102400,37452975,2155,2155,2155,2155,15
|
|
20240216,102300,37420650,2155,2155,2155,2155,0
|
|
20240216,102200,37420650,2155,2155,2155,2155,0
|
|
20240216,102100,37420650,2155,2155,2155,2155,0
|
|
20240216,102000,37420650,2155,2155,2155,2155,60
|
|
20240216,101900,37291350,2155,2155,2155,2155,0
|
|
20240216,101800,37291350,2155,2155,2155,2155,0
|
|
20240216,101700,37291350,2155,2155,2155,2155,0
|
|
20240216,101600,37291350,2155,2155,2155,2155,0
|
|
20240216,101500,37291350,2155,2155,2155,2155,0
|
|
20240216,101400,37291350,2155,2155,2155,2155,0
|
|
20240216,101300,37291350,2155,2155,2155,2155,0
|
|
20240216,101200,37291350,2155,2155,2155,2155,0
|
|
20240216,101100,37291350,2155,2155,2155,2155,0
|
|
20240216,101000,37291350,2155,2155,2155,2155,0
|
|
20240216,100900,37291350,2155,2155,2155,2155,0
|
|
20240216,100800,37291350,2155,2155,2155,2155,0
|
|
20240216,100700,37291350,2155,2155,2155,2155,0
|
|
20240216,100600,37291350,2155,2155,2155,2155,6
|
|
20240216,100500,37278420,2155,2155,2155,2155,500
|
|
20240216,100400,36200920,2155,2155,2155,2155,10
|
|
20240216,100300,36179370,2155,2155,2155,2155,0
|
|
20240216,100200,36179370,2155,2155,2155,2155,5
|
|
20240216,100100,36168595,2150,2150,2150,2150,0
|
|
20240216,100000,36168595,2150,2150,2150,2150,0
|
|
20240216,095900,36168595,2150,2150,2150,2150,0
|
|
20240216,095800,36168595,2150,2150,2150,2150,0
|
|
20240216,095700,36168595,2150,2150,2150,2150,2678
|
|
20240216,095600,30410895,2150,2150,2150,2150,0
|
|
20240216,095500,30410895,2150,2150,2150,2150,3
|
|
20240216,095400,30404445,2150,2150,2150,2150,50
|
|
20240216,095300,30296945,2150,2150,2150,2150,0
|
|
20240216,095200,30296945,2150,2150,2150,2150,0
|
|
20240216,095100,30296945,2150,2150,2150,2150,0
|
|
20240216,095000,30296945,2150,2150,2150,2150,44
|
|
20240216,094900,30202345,2150,2150,2150,2150,0
|
|
20240216,094800,30202345,2150,2150,2150,2150,3100
|
|
20240216,094700,23537345,2150,2150,2150,2150,5
|
|
20240216,094600,23526595,2155,2155,2155,2155,0
|
|
20240216,094500,23526595,2155,2155,2155,2155,0
|
|
20240216,094400,23526595,2155,2155,2155,2155,800
|
|
20240216,094300,21802595,2155,2155,2155,2155,0
|
|
20240216,094200,21802595,2155,2155,2155,2155,0
|
|
20240216,094100,21802595,2155,2155,2155,2155,0
|
|
20240216,094000,21802595,2155,2150,2155,2150,205
|
|
20240216,093900,21360845,2150,2150,2150,2150,5
|
|
20240216,093800,21350095,2150,2150,2150,2150,0
|
|
20240216,093700,21350095,2150,2150,2150,2150,0
|
|
20240216,093600,21350095,2150,2150,2150,2150,25
|
|
20240216,093500,21296345,2145,2145,2145,2145,0
|
|
20240216,093400,21296345,2145,2145,2145,2145,0
|
|
20240216,093300,21296345,2145,2145,2145,2145,0
|
|
20240216,093200,21296345,2145,2145,2145,2145,96
|
|
20240216,093100,21090425,2145,2145,2145,2145,0
|
|
20240216,093000,21090425,2145,2150,2150,2145,1255
|
|
20240216,092900,18392400,2150,2150,2150,2150,6
|
|
20240216,092800,18379500,2155,2155,2155,2155,55
|
|
20240216,092700,18260975,2155,2155,2155,2155,0
|
|
20240216,092600,18260975,2155,2155,2155,2155,5
|
|
20240216,092500,18250200,2150,2150,2150,2150,5
|
|
20240216,092400,18239450,2150,2150,2150,2150,3489
|
|
20240216,092300,10738100,2150,2150,2150,2150,413
|
|
20240216,092200,9850150,2150,2155,2155,2150,15
|
|
20240216,092100,9817875,2155,2155,2155,2155,476
|
|
20240216,092000,8792095,2155,2155,2155,2155,0
|
|
20240216,091900,8792095,2155,2155,2155,2155,0
|
|
20240216,091800,8792095,2155,2155,2155,2155,0
|
|
20240216,091700,8792095,2155,2155,2155,2155,1
|
|
20240216,091600,8789940,2150,2155,2155,2150,1508
|
|
20240216,091500,5546820,2155,2155,2155,2155,150
|
|
20240216,091400,5223570,2160,2160,2160,2160,0
|
|
20240216,091300,5223570,2160,2160,2160,2160,0
|
|
20240216,091200,5223570,2160,2160,2160,2160,0
|
|
20240216,091100,5223570,2160,2160,2160,2160,4
|
|
20240216,091000,5214930,2160,2160,2160,2160,50
|
|
20240216,090900,5106930,2160,2160,2160,2160,2000
|
|
20240216,090800,786930,2155,2155,2155,2155,6
|
|
20240216,090700,774000,2150,2150,2150,2150,0
|
|
20240216,090600,774000,2150,2150,2150,2150,0
|
|
20240216,090500,774000,2150,2150,2150,2150,32
|
|
20240216,090400,705200,2150,2150,2150,2150,5
|
|
20240216,090300,694450,2150,2150,2150,2150,150
|
|
20240216,090200,371950,2150,2150,2150,2150,170
|
|
20240216,090100,6450,2150,2150,2150,2150,0
|
|
20240216,090000,6450,2150,2150,2150,2150,3
|