758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213500,200990480,2185,2185,2185,2185,506
|
|
20240219,213400,200990480,2185,2185,2185,2185,0
|
|
20240219,213300,200990480,2185,2185,2185,2185,0
|
|
20240219,213200,200990480,2185,2185,2185,2185,0
|
|
20240219,213100,200990480,2185,2185,2185,2185,0
|
|
20240219,213000,200990480,2185,2185,2185,2185,0
|
|
20240219,212900,200990480,2185,2185,2185,2185,0
|
|
20240219,212800,200990480,2185,2185,2185,2185,0
|
|
20240219,212700,200990480,2185,2185,2185,2185,0
|
|
20240219,212600,200990480,2185,2185,2185,2185,0
|
|
20240219,212500,200990480,2185,2185,2185,2185,0
|
|
20240219,212400,200990480,2185,2185,2185,2185,0
|
|
20240219,212300,200990480,2185,2185,2185,2185,0
|
|
20240219,212200,200990480,2185,2185,2185,2185,0
|
|
20240219,212100,200990480,2185,2185,2185,2185,0
|
|
20240219,212000,200990480,2185,2185,2185,2185,0
|
|
20240219,211900,200990480,2185,2185,2185,2185,0
|
|
20240219,211800,200990480,2185,2185,2185,2185,0
|
|
20240219,211700,200990480,2185,2185,2185,2185,0
|
|
20240219,211600,200990480,2185,2185,2185,2185,0
|
|
20240219,211500,200990480,2185,2185,2185,2185,0
|
|
20240219,211400,200990480,2185,2185,2185,2185,0
|
|
20240219,211300,200990480,2185,2185,2185,2185,0
|
|
20240219,211200,200990480,2185,2185,2185,2185,0
|
|
20240219,211100,200990480,2185,2185,2185,2185,0
|
|
20240219,211000,200990480,2185,2185,2185,2185,0
|
|
20240219,210900,200990480,2185,2185,2185,2185,0
|
|
20240219,210800,200990480,2185,2185,2185,2185,0
|
|
20240219,210700,200990480,2185,2185,2185,2185,0
|
|
20240219,210600,200990480,2185,2185,2185,2185,0
|
|
20240219,210500,200990480,2185,2185,2185,2185,506
|
|
20240219,210400,200990480,2185,2185,2185,2185,0
|
|
20240219,210300,200990480,2185,2185,2185,2185,0
|
|
20240219,210200,200990480,2185,2185,2185,2185,0
|
|
20240219,210100,200990480,2185,2185,2185,2185,0
|
|
20240219,210000,200990480,2185,2185,2185,2185,0
|
|
20240219,205900,200990480,2185,2185,2185,2185,0
|
|
20240219,205800,200990480,2185,2185,2185,2185,0
|
|
20240219,205700,200990480,2185,2185,2185,2185,0
|
|
20240219,205600,200990480,2185,2185,2185,2185,0
|
|
20240219,205500,200990480,2185,2185,2185,2185,0
|
|
20240219,205400,200990480,2185,2185,2185,2185,0
|
|
20240219,205300,200990480,2185,2185,2185,2185,0
|
|
20240219,205200,200990480,2185,2185,2185,2185,0
|
|
20240219,205100,200990480,2185,2185,2185,2185,0
|
|
20240219,205000,200990480,2185,2185,2185,2185,0
|
|
20240219,204900,200990480,2185,2185,2185,2185,0
|
|
20240219,204800,200990480,2185,2185,2185,2185,0
|
|
20240219,204700,200990480,2185,2185,2185,2185,0
|
|
20240219,204600,200990480,2185,2185,2185,2185,0
|
|
20240219,204500,200990480,2185,2185,2185,2185,0
|
|
20240219,204400,200990480,2185,2185,2185,2185,0
|
|
20240219,204300,200990480,2185,2185,2185,2185,0
|
|
20240219,204200,200990480,2185,2185,2185,2185,0
|
|
20240219,204100,200990480,2185,2185,2185,2185,0
|
|
20240219,204000,200990480,2185,2185,2185,2185,0
|
|
20240219,203900,200990480,2185,2185,2185,2185,0
|
|
20240219,203800,200990480,2185,2185,2185,2185,0
|
|
20240219,203700,200990480,2185,2185,2185,2185,0
|
|
20240219,203600,200990480,2185,2185,2185,2185,0
|
|
20240219,203500,200990480,2185,2185,2185,2185,506
|
|
20240219,203400,200990480,2185,2185,2185,2185,0
|
|
20240219,203300,200990480,2185,2185,2185,2185,0
|
|
20240219,203200,200990480,2185,2185,2185,2185,0
|
|
20240219,203100,200990480,2185,2185,2185,2185,0
|
|
20240219,203000,200990480,2185,2185,2185,2185,0
|
|
20240219,202900,200990480,2185,2185,2185,2185,0
|
|
20240219,202800,200990480,2185,2185,2185,2185,0
|
|
20240219,202700,200990480,2185,2185,2185,2185,0
|
|
20240219,202600,200990480,2185,2185,2185,2185,0
|
|
20240219,202500,200990480,2185,2185,2185,2185,0
|
|
20240219,202400,200990480,2185,2185,2185,2185,0
|
|
20240219,202300,200990480,2185,2185,2185,2185,0
|
|
20240219,202200,200990480,2185,2185,2185,2185,0
|
|
20240219,202100,200990480,2185,2185,2185,2185,0
|
|
20240219,202000,200990480,2185,2185,2185,2185,0
|
|
20240219,201900,200990480,2185,2185,2185,2185,0
|
|
20240219,201800,200990480,2185,2185,2185,2185,0
|
|
20240219,201700,200990480,2185,2185,2185,2185,0
|
|
20240219,201600,200990480,2185,2185,2185,2185,0
|
|
20240219,201500,200990480,2185,2185,2185,2185,0
|
|
20240219,201400,200990480,2185,2185,2185,2185,0
|
|
20240219,201300,200990480,2185,2185,2185,2185,0
|
|
20240219,201200,200990480,2185,2185,2185,2185,0
|
|
20240219,201100,200990480,2185,2185,2185,2185,0
|
|
20240219,201000,200990480,2185,2185,2185,2185,0
|
|
20240219,200900,200990480,2185,2185,2185,2185,0
|
|
20240219,200800,200990480,2185,2185,2185,2185,0
|
|
20240219,200700,200990480,2185,2185,2185,2185,0
|
|
20240219,200600,200990480,2185,2185,2185,2185,0
|
|
20240219,200500,200990480,2185,2185,2185,2185,506
|
|
20240219,200400,200990480,2185,2185,2185,2185,0
|
|
20240219,200300,200990480,2185,2185,2185,2185,0
|
|
20240219,200200,200990480,2185,2185,2185,2185,0
|
|
20240219,200100,200990480,2185,2185,2185,2185,0
|
|
20240219,200000,200990480,2185,2185,2185,2185,0
|
|
20240219,195900,200990480,2185,2185,2185,2185,0
|
|
20240219,195800,200990480,2185,2185,2185,2185,0
|
|
20240219,195700,200990480,2185,2185,2185,2185,0
|
|
20240219,195600,200990480,2185,2185,2185,2185,0
|
|
20240219,195500,200990480,2185,2185,2185,2185,0
|
|
20240219,195400,200990480,2185,2185,2185,2185,0
|
|
20240219,195300,200990480,2185,2185,2185,2185,0
|
|
20240219,195200,200990480,2185,2185,2185,2185,0
|
|
20240219,195100,200990480,2185,2185,2185,2185,0
|
|
20240219,195000,200990480,2185,2185,2185,2185,0
|
|
20240219,194900,200990480,2185,2185,2185,2185,0
|
|
20240219,194800,200990480,2185,2185,2185,2185,0
|
|
20240219,194700,200990480,2185,2185,2185,2185,0
|
|
20240219,194600,200990480,2185,2185,2185,2185,0
|
|
20240219,194500,200990480,2185,2185,2185,2185,0
|
|
20240219,194400,200990480,2185,2185,2185,2185,0
|
|
20240219,194300,200990480,2185,2185,2185,2185,0
|
|
20240219,194200,200990480,2185,2185,2185,2185,0
|
|
20240219,194100,200990480,2185,2185,2185,2185,0
|
|
20240219,194000,200990480,2185,2185,2185,2185,0
|
|
20240219,193900,200990480,2185,2185,2185,2185,0
|
|
20240219,193800,200990480,2185,2185,2185,2185,0
|
|
20240219,193700,200990480,2185,2185,2185,2185,0
|
|
20240219,193600,200990480,2185,2185,2185,2185,0
|
|
20240219,193500,200990480,2185,2185,2185,2185,506
|
|
20240219,193400,200990480,2185,2185,2185,2185,0
|
|
20240219,193300,200990480,2185,2185,2185,2185,0
|
|
20240219,193200,200990480,2185,2185,2185,2185,0
|
|
20240219,193100,200990480,2185,2185,2185,2185,0
|
|
20240219,193000,200990480,2185,2185,2185,2185,0
|
|
20240219,192900,200990480,2185,2185,2185,2185,0
|
|
20240219,192800,200990480,2185,2185,2185,2185,0
|
|
20240219,192700,200990480,2185,2185,2185,2185,0
|
|
20240219,192600,200990480,2185,2185,2185,2185,0
|
|
20240219,192500,200990480,2185,2185,2185,2185,0
|
|
20240219,192400,200990480,2185,2185,2185,2185,0
|
|
20240219,192300,200990480,2185,2185,2185,2185,0
|
|
20240219,192200,200990480,2185,2185,2185,2185,0
|
|
20240219,192100,200990480,2185,2185,2185,2185,0
|
|
20240219,192000,200990480,2185,2185,2185,2185,0
|
|
20240219,191900,200990480,2185,2185,2185,2185,0
|
|
20240219,191800,200990480,2185,2185,2185,2185,0
|
|
20240219,191700,200990480,2185,2185,2185,2185,0
|
|
20240219,191600,200990480,2185,2185,2185,2185,0
|
|
20240219,191500,200990480,2185,2185,2185,2185,0
|
|
20240219,191400,200990480,2185,2185,2185,2185,0
|
|
20240219,191300,200990480,2185,2185,2185,2185,0
|
|
20240219,191200,200990480,2185,2185,2185,2185,0
|
|
20240219,191100,200990480,2185,2185,2185,2185,0
|
|
20240219,191000,200990480,2185,2185,2185,2185,0
|
|
20240219,190900,200990480,2185,2185,2185,2185,0
|
|
20240219,190800,200990480,2185,2185,2185,2185,0
|
|
20240219,190700,200990480,2185,2185,2185,2185,0
|
|
20240219,190600,200990480,2185,2185,2185,2185,0
|
|
20240219,190500,200990480,2185,2185,2185,2185,506
|
|
20240219,190400,200990480,2185,2185,2185,2185,0
|
|
20240219,190300,200990480,2185,2185,2185,2185,0
|
|
20240219,190200,200990480,2185,2185,2185,2185,0
|
|
20240219,190100,200990480,2185,2185,2185,2185,0
|
|
20240219,190000,200990480,2185,2185,2185,2185,0
|
|
20240219,185900,200990480,2185,2185,2185,2185,0
|
|
20240219,185800,200990480,2185,2185,2185,2185,0
|
|
20240219,185700,200990480,2185,2185,2185,2185,0
|
|
20240219,185600,200990480,2185,2185,2185,2185,0
|
|
20240219,185500,200990480,2185,2185,2185,2185,0
|
|
20240219,185400,200990480,2185,2185,2185,2185,0
|
|
20240219,185300,200990480,2185,2185,2185,2185,0
|
|
20240219,185200,200990480,2185,2185,2185,2185,0
|
|
20240219,185100,200990480,2185,2185,2185,2185,0
|
|
20240219,185000,200990480,2185,2185,2185,2185,0
|
|
20240219,184900,200990480,2185,2185,2185,2185,0
|
|
20240219,184800,200990480,2185,2185,2185,2185,0
|
|
20240219,184700,200990480,2185,2185,2185,2185,0
|
|
20240219,184600,200990480,2185,2185,2185,2185,0
|
|
20240219,184500,200990480,2185,2185,2185,2185,0
|
|
20240219,184400,200990480,2185,2185,2185,2185,0
|
|
20240219,184300,200990480,2185,2185,2185,2185,0
|
|
20240219,184200,200990480,2185,2185,2185,2185,0
|
|
20240219,184100,200990480,2185,2185,2185,2185,0
|
|
20240219,184000,200990480,2185,2185,2185,2185,0
|
|
20240219,183900,200990480,2185,2185,2185,2185,0
|
|
20240219,183800,200990480,2185,2185,2185,2185,0
|
|
20240219,183700,200990480,2185,2185,2185,2185,0
|
|
20240219,183600,200990480,2185,2185,2185,2185,0
|
|
20240219,183500,200990480,2185,2185,2185,2185,506
|
|
20240219,183400,200990480,2185,2185,2185,2185,0
|
|
20240219,183300,200990480,2185,2185,2185,2185,0
|
|
20240219,183200,200990480,2185,2185,2185,2185,0
|
|
20240219,183100,200990480,2185,2185,2185,2185,0
|
|
20240219,183000,200990480,2185,2185,2185,2185,0
|
|
20240219,182900,200990480,2185,2185,2185,2185,0
|
|
20240219,182800,200990480,2185,2185,2185,2185,0
|
|
20240219,182700,200990480,2185,2185,2185,2185,0
|
|
20240219,182600,200990480,2185,2185,2185,2185,0
|
|
20240219,182500,200990480,2185,2185,2185,2185,0
|
|
20240219,182400,200990480,2185,2185,2185,2185,0
|
|
20240219,182300,200990480,2185,2185,2185,2185,0
|
|
20240219,182200,200990480,2185,2185,2185,2185,0
|
|
20240219,182100,200990480,2185,2185,2185,2185,0
|
|
20240219,182000,200990480,2185,2185,2185,2185,0
|
|
20240219,181900,200990480,2185,2185,2185,2185,0
|
|
20240219,181800,200990480,2185,2185,2185,2185,0
|
|
20240219,181700,200990480,2185,2185,2185,2185,0
|
|
20240219,181600,200990480,2185,2185,2185,2185,0
|
|
20240219,181500,200990480,2185,2185,2185,2185,0
|
|
20240219,181400,200990480,2185,2185,2185,2185,0
|
|
20240219,181300,200990480,2185,2185,2185,2185,0
|
|
20240219,181200,200990480,2185,2185,2185,2185,0
|
|
20240219,181100,200990480,2185,2185,2185,2185,0
|
|
20240219,181000,200990480,2185,2185,2185,2185,0
|
|
20240219,180900,200990480,2185,2185,2185,2185,0
|
|
20240219,180800,200990480,2185,2185,2185,2185,0
|
|
20240219,180700,200990480,2185,2185,2185,2185,0
|
|
20240219,180600,200990480,2185,2185,2185,2185,0
|
|
20240219,180500,200990480,2185,2185,2185,2185,506
|
|
20240219,180400,200990480,2185,2185,2185,2185,0
|
|
20240219,180300,200990480,2185,2185,2185,2185,0
|
|
20240219,180200,200990480,2185,2185,2185,2185,0
|
|
20240219,180100,200990480,2185,2185,2185,2185,0
|
|
20240219,180000,200990480,2185,2185,2185,2185,0
|
|
20240219,175900,200990480,2185,2185,2185,2185,0
|
|
20240219,175800,200990480,2185,2185,2185,2185,0
|
|
20240219,175700,200990480,2185,2185,2185,2185,0
|
|
20240219,175600,200990480,2185,2185,2185,2185,0
|
|
20240219,175500,200990480,2185,2185,2185,2185,0
|
|
20240219,175400,200990480,2185,2185,2185,2185,0
|
|
20240219,175300,200990480,2185,2185,2185,2185,0
|
|
20240219,175200,200990480,2185,2185,2185,2185,0
|
|
20240219,175100,200990480,2185,2185,2185,2185,0
|
|
20240219,175000,200990480,2185,2185,2185,2185,0
|
|
20240219,174900,200990480,2185,2185,2185,2185,0
|
|
20240219,174800,200990480,2185,2185,2185,2185,0
|
|
20240219,174700,200990480,2185,2185,2185,2185,0
|
|
20240219,174600,200990480,2185,2185,2185,2185,0
|
|
20240219,174500,200990480,2185,2185,2185,2185,0
|
|
20240219,174400,200990480,2185,2185,2185,2185,0
|
|
20240219,174300,200990480,2185,2185,2185,2185,0
|
|
20240219,174200,200990480,2185,2185,2185,2185,0
|
|
20240219,174100,200990480,2185,2185,2185,2185,0
|
|
20240219,174000,200990480,2185,2185,2185,2185,0
|
|
20240219,173900,200990480,2185,2185,2185,2185,0
|
|
20240219,173800,200990480,2185,2185,2185,2185,0
|
|
20240219,173700,200990480,2185,2185,2185,2185,0
|
|
20240219,173600,200990480,2185,2185,2185,2185,0
|
|
20240219,173500,200990480,2185,2185,2185,2185,506
|
|
20240219,173400,200990480,2185,2185,2185,2185,0
|
|
20240219,173300,200990480,2185,2185,2185,2185,0
|
|
20240219,173200,200990480,2185,2185,2185,2185,0
|
|
20240219,173100,200990480,2185,2185,2185,2185,0
|
|
20240219,173000,200990480,2185,2185,2185,2185,0
|
|
20240219,172900,200990480,2185,2185,2185,2185,0
|
|
20240219,172800,200990480,2185,2185,2185,2185,0
|
|
20240219,172700,200990480,2185,2185,2185,2185,0
|
|
20240219,172600,200990480,2185,2185,2185,2185,0
|
|
20240219,172500,200990480,2185,2185,2185,2185,0
|
|
20240219,172400,200990480,2185,2185,2185,2185,0
|
|
20240219,172300,200990480,2185,2185,2185,2185,0
|
|
20240219,172200,200990480,2185,2185,2185,2185,0
|
|
20240219,172100,200990480,2185,2185,2185,2185,0
|
|
20240219,172000,200990480,2185,2185,2185,2185,0
|
|
20240219,171900,200990480,2185,2185,2185,2185,0
|
|
20240219,171800,200990480,2185,2185,2185,2185,0
|
|
20240219,171700,200990480,2185,2185,2185,2185,0
|
|
20240219,171600,200990480,2185,2185,2185,2185,0
|
|
20240219,171500,200990480,2185,2185,2185,2185,0
|
|
20240219,171400,200990480,2185,2185,2185,2185,0
|
|
20240219,171300,200990480,2185,2185,2185,2185,0
|
|
20240219,171200,200990480,2185,2185,2185,2185,0
|
|
20240219,171100,200990480,2185,2185,2185,2185,0
|
|
20240219,171000,200990480,2185,2185,2185,2185,0
|
|
20240219,170900,200990480,2185,2185,2185,2185,0
|
|
20240219,170800,200990480,2185,2185,2185,2185,0
|
|
20240219,170700,200990480,2185,2185,2185,2185,0
|
|
20240219,170600,200990480,2185,2185,2185,2185,0
|
|
20240219,170500,200990480,2185,2185,2185,2185,506
|
|
20240219,170400,200990480,2185,2185,2185,2185,0
|
|
20240219,170300,200990480,2185,2185,2185,2185,0
|
|
20240219,170200,200990480,2185,2185,2185,2185,0
|
|
20240219,170100,200990480,2185,2185,2185,2185,0
|
|
20240219,170000,200990480,2185,2185,2185,2185,0
|
|
20240219,165900,200990480,2185,2185,2185,2185,0
|
|
20240219,165800,200990480,2185,2185,2185,2185,0
|
|
20240219,165700,200990480,2185,2185,2185,2185,0
|
|
20240219,165600,200990480,2185,2185,2185,2185,0
|
|
20240219,165500,200990480,2185,2185,2185,2185,0
|
|
20240219,165400,200990480,2185,2185,2185,2185,0
|
|
20240219,165300,200990480,2185,2185,2185,2185,0
|
|
20240219,165200,200990480,2185,2185,2185,2185,0
|
|
20240219,165100,200990480,2185,2185,2185,2185,0
|
|
20240219,165000,200990480,2185,2185,2185,2185,0
|
|
20240219,164900,200990480,2185,2185,2185,2185,0
|
|
20240219,164800,200990480,2185,2185,2185,2185,0
|
|
20240219,164700,200990480,2185,2185,2185,2185,0
|
|
20240219,164600,200990480,2185,2185,2185,2185,0
|
|
20240219,164500,200990480,2185,2185,2185,2185,0
|
|
20240219,164400,200990480,2185,2185,2185,2185,0
|
|
20240219,164300,200990480,2185,2185,2185,2185,0
|
|
20240219,164200,200990480,2185,2185,2185,2185,0
|
|
20240219,164100,200990480,2185,2185,2185,2185,0
|
|
20240219,164000,200990480,2185,2185,2185,2185,0
|
|
20240219,163900,200990480,2185,2185,2185,2185,0
|
|
20240219,163800,200990480,2185,2185,2185,2185,0
|
|
20240219,163700,200990480,2185,2185,2185,2185,0
|
|
20240219,163600,200990480,2185,2185,2185,2185,0
|
|
20240219,163500,200990480,2185,2185,2185,2185,506
|
|
20240219,163400,200990480,2185,2185,2185,2185,0
|
|
20240219,163300,200990480,2185,2185,2185,2185,0
|
|
20240219,163200,200990480,2185,2185,2185,2185,0
|
|
20240219,163100,200990480,2185,2185,2185,2185,0
|
|
20240219,163000,200990480,2185,2185,2185,2185,0
|
|
20240219,162900,200990480,2185,2185,2185,2185,0
|
|
20240219,162800,200990480,2185,2185,2185,2185,0
|
|
20240219,162700,200990480,2185,2185,2185,2185,0
|
|
20240219,162600,200990480,2185,2185,2185,2185,0
|
|
20240219,162500,200990480,2185,2185,2185,2185,0
|
|
20240219,162400,200990480,2185,2185,2185,2185,0
|
|
20240219,162300,200990480,2185,2185,2185,2185,0
|
|
20240219,162200,200990480,2185,2185,2185,2185,0
|
|
20240219,162100,200990480,2185,2185,2185,2185,0
|
|
20240219,162000,200990480,2185,2185,2185,2185,0
|
|
20240219,161900,200990480,2185,2185,2185,2185,0
|
|
20240219,161800,200990480,2185,2185,2185,2185,0
|
|
20240219,161700,200990480,2185,2185,2185,2185,0
|
|
20240219,161600,200990480,2185,2185,2185,2185,0
|
|
20240219,161500,200990480,2185,2185,2185,2185,0
|
|
20240219,161400,200990480,2185,2185,2185,2185,0
|
|
20240219,161300,200990480,2185,2185,2185,2185,0
|
|
20240219,161200,200990480,2185,2185,2185,2185,0
|
|
20240219,161100,200990480,2185,2185,2185,2185,0
|
|
20240219,161000,200990480,2185,2185,2185,2185,0
|
|
20240219,160900,200990480,2185,2185,2185,2185,0
|
|
20240219,160800,200990480,2185,2185,2185,2185,0
|
|
20240219,160700,200990480,2185,2185,2185,2185,0
|
|
20240219,160600,200990480,2185,2185,2185,2185,0
|
|
20240219,160500,200990480,2185,2185,2185,2185,506
|
|
20240219,160400,200990480,2185,2185,2185,2185,0
|
|
20240219,160300,200990480,2185,2185,2185,2185,0
|
|
20240219,160200,200990480,2185,2185,2185,2185,0
|
|
20240219,160100,200990480,2185,2185,2185,2185,0
|
|
20240219,160000,200990480,2185,2185,2185,2185,0
|
|
20240219,155900,200990480,2185,2185,2185,2185,0
|
|
20240219,155800,200990480,2185,2185,2185,2185,0
|
|
20240219,155700,200990480,2185,2185,2185,2185,0
|
|
20240219,155600,200990480,2185,2185,2185,2185,0
|
|
20240219,155500,200990480,2185,2185,2185,2185,0
|
|
20240219,155400,200990480,2185,2185,2185,2185,0
|
|
20240219,155300,200990480,2185,2185,2185,2185,0
|
|
20240219,155200,200990480,2185,2185,2185,2185,0
|
|
20240219,155100,200990480,2185,2185,2185,2185,0
|
|
20240219,155000,200990480,2185,2185,2185,2185,0
|
|
20240219,154900,200990480,2185,2185,2185,2185,0
|
|
20240219,154800,200990480,2185,2185,2185,2185,0
|
|
20240219,154700,200990480,2185,2185,2185,2185,0
|
|
20240219,154600,200990480,2185,2185,2185,2185,0
|
|
20240219,154500,200990480,2185,2185,2185,2185,0
|
|
20240219,154400,200990480,2185,2185,2185,2185,0
|
|
20240219,154300,200990480,2185,2185,2185,2185,0
|
|
20240219,154200,200990480,2185,2185,2185,2185,0
|
|
20240219,154100,200990480,2185,2185,2185,2185,0
|
|
20240219,154000,200990480,2185,2185,2185,2185,0
|
|
20240219,153900,200990480,2185,2185,2185,2185,0
|
|
20240219,153800,200990480,2185,2185,2185,2185,0
|
|
20240219,153700,200990480,2185,2185,2185,2185,0
|
|
20240219,153600,200990480,2185,2185,2185,2185,0
|
|
20240219,153500,200990480,2185,2185,2185,2185,506
|
|
20240219,153400,200990480,2185,2185,2185,2185,0
|
|
20240219,153300,200990480,2185,2185,2185,2185,0
|
|
20240219,153200,200990480,2185,2185,2185,2185,0
|
|
20240219,153100,200990480,2185,2185,2185,2185,0
|
|
20240219,153000,200990480,2185,2185,2185,2185,506
|
|
20240219,152900,199884870,2185,2185,2185,2185,0
|
|
20240219,152800,199884870,2185,2185,2185,2185,0
|
|
20240219,152700,199884870,2185,2185,2185,2185,0
|
|
20240219,152600,199884870,2185,2185,2185,2185,0
|
|
20240219,152500,199884870,2185,2185,2185,2185,0
|
|
20240219,152400,199884870,2185,2185,2185,2185,0
|
|
20240219,152300,199884870,2185,2185,2185,2185,0
|
|
20240219,152200,199884870,2185,2185,2185,2185,0
|
|
20240219,152100,199884870,2185,2185,2185,2185,0
|
|
20240219,152000,199884870,2185,2185,2185,2185,0
|
|
20240219,151900,199884870,2185,2185,2185,2185,0
|
|
20240219,151800,199884870,2185,2185,2185,2185,0
|
|
20240219,151700,199884870,2185,2185,2185,2185,24
|
|
20240219,151600,199832430,2185,2185,2185,2185,50
|
|
20240219,151500,199723180,2180,2185,2185,2180,8
|
|
20240219,151400,199705730,2185,2185,2185,2185,628
|
|
20240219,151300,198333550,2185,2185,2185,2185,1
|
|
20240219,151200,198331365,2185,2185,2185,2185,0
|
|
20240219,151100,198331365,2185,2185,2185,2185,0
|
|
20240219,151000,198331365,2185,2185,2185,2185,0
|
|
20240219,150900,198331365,2185,2185,2185,2185,0
|
|
20240219,150800,198331365,2185,2185,2185,2185,0
|
|
20240219,150700,198331365,2185,2185,2185,2185,0
|
|
20240219,150600,198331365,2185,2185,2185,2185,0
|
|
20240219,150500,198331365,2185,2185,2185,2185,0
|
|
20240219,150400,198331365,2185,2185,2185,2185,25
|
|
20240219,150300,198276740,2185,2185,2185,2185,24
|
|
20240219,150200,198224300,2185,2185,2185,2185,0
|
|
20240219,150100,198224300,2185,2185,2185,2185,0
|
|
20240219,150000,198224300,2185,2185,2185,2185,0
|
|
20240219,145900,198224300,2185,2185,2185,2185,0
|
|
20240219,145800,198224300,2185,2185,2185,2185,0
|
|
20240219,145700,198224300,2185,2185,2185,2185,0
|
|
20240219,145600,198224300,2185,2185,2185,2185,0
|
|
20240219,145500,198224300,2185,2185,2185,2185,0
|
|
20240219,145400,198224300,2185,2185,2185,2185,0
|
|
20240219,145300,198224300,2185,2185,2185,2185,0
|
|
20240219,145200,198224300,2185,2185,2185,2185,0
|
|
20240219,145100,198224300,2185,2185,2185,2185,0
|
|
20240219,145000,198224300,2185,2185,2185,2185,0
|
|
20240219,144900,198224300,2185,2185,2185,2185,0
|
|
20240219,144800,198224300,2185,2185,2185,2185,0
|
|
20240219,144700,198224300,2185,2185,2185,2185,0
|
|
20240219,144600,198224300,2185,2185,2185,2185,90
|
|
20240219,144500,198027650,2185,2185,2185,2185,0
|
|
20240219,144400,198027650,2185,2185,2185,2185,0
|
|
20240219,144300,198027650,2185,2185,2185,2185,0
|
|
20240219,144200,198027650,2185,2185,2185,2185,300
|
|
20240219,144100,197372150,2185,2185,2185,2185,10
|
|
20240219,144000,197350300,2185,2185,2185,2185,0
|
|
20240219,143900,197350300,2185,2185,2185,2185,0
|
|
20240219,143800,197350300,2185,2185,2185,2185,0
|
|
20240219,143700,197350300,2185,2185,2185,2185,100
|
|
20240219,143600,197131800,2180,2180,2180,2180,0
|
|
20240219,143500,197131800,2180,2180,2180,2180,0
|
|
20240219,143400,197131800,2180,2180,2180,2180,2
|
|
20240219,143300,197127440,2185,2185,2185,2185,0
|
|
20240219,143200,197127440,2185,2185,2185,2185,0
|
|
20240219,143100,197127440,2185,2185,2185,2185,0
|
|
20240219,143000,197127440,2185,2185,2185,2185,0
|
|
20240219,142900,197127440,2185,2185,2185,2185,0
|
|
20240219,142800,197127440,2185,2185,2185,2185,0
|
|
20240219,142700,197127440,2185,2185,2185,2185,0
|
|
20240219,142600,197127440,2185,2185,2185,2185,0
|
|
20240219,142500,197127440,2185,2185,2185,2185,0
|
|
20240219,142400,197127440,2185,2185,2185,2185,0
|
|
20240219,142300,197127440,2185,2185,2185,2185,0
|
|
20240219,142200,197127440,2185,2185,2185,2185,0
|
|
20240219,142100,197127440,2185,2185,2185,2185,0
|
|
20240219,142000,197127440,2185,2185,2185,2185,0
|
|
20240219,141900,197127440,2185,2185,2185,2185,0
|
|
20240219,141800,197127440,2185,2185,2185,2185,0
|
|
20240219,141700,197127440,2185,2185,2185,2185,0
|
|
20240219,141600,197127440,2185,2185,2185,2185,0
|
|
20240219,141500,197127440,2185,2185,2185,2185,0
|
|
20240219,141400,197127440,2185,2185,2185,2185,0
|
|
20240219,141300,197127440,2185,2185,2185,2185,4447
|
|
20240219,141200,187410745,2185,2185,2185,2185,0
|
|
20240219,141100,187410745,2185,2185,2185,2185,0
|
|
20240219,141000,187410745,2185,2185,2185,2185,0
|
|
20240219,140900,187410745,2185,2185,2185,2185,0
|
|
20240219,140800,187410745,2185,2185,2185,2185,0
|
|
20240219,140700,187410745,2185,2185,2185,2185,0
|
|
20240219,140600,187410745,2185,2185,2185,2185,0
|
|
20240219,140500,187410745,2185,2185,2185,2185,0
|
|
20240219,140400,187410745,2185,2185,2185,2185,10
|
|
20240219,140300,187388895,2185,2185,2185,2185,0
|
|
20240219,140200,187388895,2185,2185,2185,2185,0
|
|
20240219,140100,187388895,2185,2185,2185,2185,10
|
|
20240219,140000,187367045,2185,2185,2185,2185,0
|
|
20240219,135900,187367045,2185,2185,2185,2185,0
|
|
20240219,135800,187367045,2185,2185,2185,2185,10533
|
|
20240219,135700,164352440,2185,2185,2185,2185,0
|
|
20240219,135600,164352440,2185,2185,2185,2185,0
|
|
20240219,135500,164352440,2185,2185,2185,2185,0
|
|
20240219,135400,164352440,2185,2185,2185,2185,0
|
|
20240219,135300,164352440,2185,2185,2185,2185,0
|
|
20240219,135200,164352440,2185,2185,2185,2185,0
|
|
20240219,135100,164352440,2185,2185,2185,2185,0
|
|
20240219,135000,164352440,2185,2185,2185,2185,0
|
|
20240219,134900,164352440,2185,2185,2185,2185,0
|
|
20240219,134800,164352440,2185,2185,2185,2185,0
|
|
20240219,134700,164352440,2185,2185,2185,2185,0
|
|
20240219,134600,164352440,2185,2185,2185,2185,0
|
|
20240219,134500,164352440,2185,2185,2185,2185,0
|
|
20240219,134400,164352440,2185,2185,2185,2185,100
|
|
20240219,134300,164133940,2180,2180,2180,2180,0
|
|
20240219,134200,164133940,2180,2180,2180,2180,0
|
|
20240219,134100,164133940,2180,2180,2180,2180,1
|
|
20240219,134000,164131760,2185,2185,2185,2185,0
|
|
20240219,133900,164131760,2185,2185,2185,2185,1
|
|
20240219,133800,164129575,2180,2180,2180,2180,0
|
|
20240219,133700,164129575,2180,2180,2180,2180,0
|
|
20240219,133600,164129575,2180,2180,2180,2180,0
|
|
20240219,133500,164129575,2180,2180,2180,2180,32
|
|
20240219,133400,164059815,2180,2180,2180,2180,0
|
|
20240219,133300,164059815,2180,2180,2180,2180,0
|
|
20240219,133200,164059815,2180,2180,2180,2180,0
|
|
20240219,133100,164059815,2180,2180,2180,2180,0
|
|
20240219,133000,164059815,2180,2180,2180,2180,0
|
|
20240219,132900,164059815,2180,2180,2180,2180,0
|
|
20240219,132800,164059815,2180,2180,2180,2180,41
|
|
20240219,132700,163970435,2180,2180,2180,2180,0
|
|
20240219,132600,163970435,2180,2180,2180,2180,110
|
|
20240219,132500,163730635,2180,2180,2180,2180,0
|
|
20240219,132400,163730635,2180,2180,2180,2180,0
|
|
20240219,132300,163730635,2180,2180,2180,2180,0
|
|
20240219,132200,163730635,2180,2180,2180,2180,0
|
|
20240219,132100,163730635,2180,2180,2180,2180,10
|
|
20240219,132000,163708835,2180,2180,2180,2180,0
|
|
20240219,131900,163708835,2180,2180,2180,2180,0
|
|
20240219,131800,163708835,2180,2180,2180,2180,0
|
|
20240219,131700,163708835,2180,2180,2180,2180,0
|
|
20240219,131600,163708835,2180,2180,2180,2180,0
|
|
20240219,131500,163708835,2180,2180,2180,2180,0
|
|
20240219,131400,163708835,2180,2180,2180,2180,0
|
|
20240219,131300,163708835,2180,2180,2180,2180,0
|
|
20240219,131200,163708835,2180,2180,2180,2180,0
|
|
20240219,131100,163708835,2180,2180,2180,2180,0
|
|
20240219,131000,163708835,2180,2180,2180,2180,3
|
|
20240219,130900,163702295,2180,2180,2180,2180,0
|
|
20240219,130800,163702295,2180,2180,2180,2180,0
|
|
20240219,130700,163702295,2180,2180,2180,2180,0
|
|
20240219,130600,163702295,2180,2180,2180,2180,10
|
|
20240219,130500,163680495,2180,2180,2180,2180,10
|
|
20240219,130400,163658695,2180,2180,2180,2180,0
|
|
20240219,130300,163658695,2180,2180,2180,2180,0
|
|
20240219,130200,163658695,2180,2180,2180,2180,1
|
|
20240219,130100,163656515,2180,2180,2180,2180,0
|
|
20240219,130000,163656515,2180,2180,2180,2180,0
|
|
20240219,125900,163656515,2180,2180,2180,2180,0
|
|
20240219,125800,163656515,2180,2180,2180,2180,0
|
|
20240219,125700,163656515,2180,2180,2180,2180,285
|
|
20240219,125600,163035215,2180,2180,2180,2180,0
|
|
20240219,125500,163035215,2180,2180,2180,2180,7
|
|
20240219,125400,163019955,2180,2180,2180,2180,0
|
|
20240219,125300,163019955,2180,2180,2180,2180,0
|
|
20240219,125200,163019955,2180,2180,2180,2180,50
|
|
20240219,125100,162910955,2180,2180,2180,2180,0
|
|
20240219,125000,162910955,2180,2180,2180,2180,0
|
|
20240219,124900,162910955,2180,2180,2180,2180,0
|
|
20240219,124800,162910955,2180,2180,2180,2180,0
|
|
20240219,124700,162910955,2180,2180,2180,2180,0
|
|
20240219,124600,162910955,2180,2180,2180,2180,0
|
|
20240219,124500,162910955,2180,2180,2180,2180,0
|
|
20240219,124400,162910955,2180,2180,2180,2180,0
|
|
20240219,124300,162910955,2180,2180,2180,2180,0
|
|
20240219,124200,162910955,2180,2180,2180,2180,0
|
|
20240219,124100,162910955,2180,2180,2180,2180,0
|
|
20240219,124000,162910955,2180,2180,2180,2180,50
|
|
20240219,123900,162801955,2185,2185,2185,2185,0
|
|
20240219,123800,162801955,2185,2185,2185,2185,0
|
|
20240219,123700,162801955,2185,2185,2185,2185,0
|
|
20240219,123600,162801955,2185,2185,2185,2185,0
|
|
20240219,123500,162801955,2185,2185,2185,2185,0
|
|
20240219,123400,162801955,2185,2185,2185,2185,0
|
|
20240219,123300,162801955,2185,2185,2185,2185,20
|
|
20240219,123200,162758255,2180,2180,2180,2180,0
|
|
20240219,123100,162758255,2180,2180,2180,2180,3
|
|
20240219,123000,162751715,2185,2185,2185,2185,0
|
|
20240219,122900,162751715,2185,2185,2185,2185,0
|
|
20240219,122800,162751715,2185,2185,2185,2185,0
|
|
20240219,122700,162751715,2185,2185,2185,2185,0
|
|
20240219,122600,162751715,2185,2185,2185,2185,0
|
|
20240219,122500,162751715,2185,2185,2185,2185,0
|
|
20240219,122400,162751715,2185,2185,2185,2185,0
|
|
20240219,122300,162751715,2185,2185,2185,2185,0
|
|
20240219,122200,162751715,2185,2185,2185,2185,2
|
|
20240219,122100,162747345,2185,2185,2185,2185,0
|
|
20240219,122000,162747345,2185,2185,2185,2185,49
|
|
20240219,121900,162640280,2185,2185,2185,2185,0
|
|
20240219,121800,162640280,2185,2185,2185,2185,0
|
|
20240219,121700,162640280,2185,2185,2185,2185,0
|
|
20240219,121600,162640280,2185,2185,2185,2185,0
|
|
20240219,121500,162640280,2185,2185,2185,2185,0
|
|
20240219,121400,162640280,2185,2185,2185,2185,0
|
|
20240219,121300,162640280,2185,2185,2185,2185,0
|
|
20240219,121200,162640280,2185,2185,2185,2185,1
|
|
20240219,121100,162638095,2185,2185,2185,2185,601
|
|
20240219,121000,161324910,2185,2185,2185,2185,200
|
|
20240219,120900,160887910,2180,2180,2180,2180,0
|
|
20240219,120800,160887910,2180,2180,2180,2180,0
|
|
20240219,120700,160887910,2180,2180,2180,2180,0
|
|
20240219,120600,160887910,2180,2180,2180,2180,0
|
|
20240219,120500,160887910,2180,2180,2180,2180,0
|
|
20240219,120400,160887910,2180,2180,2180,2180,0
|
|
20240219,120300,160887910,2180,2180,2180,2180,0
|
|
20240219,120200,160887910,2180,2180,2180,2180,0
|
|
20240219,120100,160887910,2180,2180,2180,2180,0
|
|
20240219,120000,160887910,2180,2180,2180,2180,0
|
|
20240219,115900,160887910,2180,2180,2180,2180,0
|
|
20240219,115800,160887910,2180,2180,2180,2180,0
|
|
20240219,115700,160887910,2180,2180,2180,2180,0
|
|
20240219,115600,160887910,2180,2180,2180,2180,0
|
|
20240219,115500,160887910,2180,2180,2180,2180,0
|
|
20240219,115400,160887910,2180,2180,2180,2180,0
|
|
20240219,115300,160887910,2180,2180,2180,2180,500
|
|
20240219,115200,159797910,2185,2185,2185,2185,0
|
|
20240219,115100,159797910,2185,2185,2185,2185,0
|
|
20240219,115000,159797910,2185,2185,2185,2185,0
|
|
20240219,114900,159797910,2185,2185,2185,2185,0
|
|
20240219,114800,159797910,2185,2185,2185,2185,0
|
|
20240219,114700,159797910,2185,2185,2185,2185,0
|
|
20240219,114600,159797910,2185,2185,2185,2185,0
|
|
20240219,114500,159797910,2185,2185,2185,2185,12
|
|
20240219,114400,159771690,2185,2185,2185,2185,0
|
|
20240219,114300,159771690,2185,2185,2185,2185,0
|
|
20240219,114200,159771690,2185,2185,2185,2185,0
|
|
20240219,114100,159771690,2185,2185,2185,2185,1469
|
|
20240219,114000,156561925,2185,2185,2185,2185,0
|
|
20240219,113900,156561925,2185,2185,2185,2185,0
|
|
20240219,113800,156561925,2185,2185,2185,2185,0
|
|
20240219,113700,156561925,2185,2185,2185,2185,0
|
|
20240219,113600,156561925,2185,2185,2185,2185,0
|
|
20240219,113500,156561925,2185,2185,2185,2185,0
|
|
20240219,113400,156561925,2185,2185,2185,2185,0
|
|
20240219,113300,156561925,2185,2185,2185,2185,0
|
|
20240219,113200,156561925,2185,2185,2185,2185,24
|
|
20240219,113100,156509485,2185,2185,2185,2185,0
|
|
20240219,113000,156509485,2185,2185,2185,2185,0
|
|
20240219,112900,156509485,2185,2185,2185,2185,40
|
|
20240219,112800,156422085,2185,2185,2185,2185,0
|
|
20240219,112700,156422085,2185,2185,2185,2185,0
|
|
20240219,112600,156422085,2185,2185,2185,2185,0
|
|
20240219,112500,156422085,2185,2185,2185,2185,245
|
|
20240219,112400,155886760,2185,2185,2185,2185,7
|
|
20240219,112300,155871465,2185,2185,2185,2185,0
|
|
20240219,112200,155871465,2185,2185,2185,2185,500
|
|
20240219,112100,154778965,2185,2185,2185,2185,0
|
|
20240219,112000,154778965,2185,2185,2185,2185,0
|
|
20240219,111900,154778965,2185,2185,2185,2185,0
|
|
20240219,111800,154778965,2185,2185,2185,2185,200
|
|
20240219,111700,154341965,2185,2185,2185,2185,0
|
|
20240219,111600,154341965,2185,2185,2185,2185,0
|
|
20240219,111500,154341965,2185,2185,2185,2185,0
|
|
20240219,111400,154341965,2185,2185,2185,2185,0
|
|
20240219,111300,154341965,2185,2185,2185,2185,0
|
|
20240219,111200,154341965,2185,2185,2185,2185,0
|
|
20240219,111100,154341965,2185,2185,2185,2185,0
|
|
20240219,111000,154341965,2185,2185,2185,2185,0
|
|
20240219,110900,154341965,2185,2185,2185,2185,0
|
|
20240219,110800,154341965,2185,2185,2185,2185,0
|
|
20240219,110700,154341965,2185,2185,2185,2185,0
|
|
20240219,110600,154341965,2185,2185,2185,2185,0
|
|
20240219,110500,154341965,2185,2185,2185,2185,0
|
|
20240219,110400,154341965,2185,2185,2185,2185,910
|
|
20240219,110300,152353615,2185,2185,2185,2185,0
|
|
20240219,110200,152353615,2185,2185,2185,2185,100
|
|
20240219,110100,152135115,2190,2190,2190,2190,0
|
|
20240219,110000,152135115,2190,2190,2190,2190,0
|
|
20240219,105900,152135115,2190,2190,2190,2190,0
|
|
20240219,105800,152135115,2190,2190,2190,2190,0
|
|
20240219,105700,152135115,2190,2190,2190,2190,0
|
|
20240219,105600,152135115,2190,2190,2190,2190,0
|
|
20240219,105500,152135115,2190,2185,2190,2185,94
|
|
20240219,105400,151929270,2185,2185,2185,2185,497
|
|
20240219,105300,150843325,2185,2185,2185,2185,2694
|
|
20240219,105200,144956935,2185,2185,2185,2185,0
|
|
20240219,105100,144956935,2185,2180,2185,2180,232
|
|
20240219,105000,144450150,2180,2180,2180,2180,0
|
|
20240219,104900,144450150,2180,2180,2180,2180,0
|
|
20240219,104800,144450150,2180,2180,2180,2180,0
|
|
20240219,104700,144450150,2180,2180,2180,2180,0
|
|
20240219,104600,144450150,2180,2180,2180,2180,6
|
|
20240219,104500,144437070,2180,2180,2180,2180,0
|
|
20240219,104400,144437070,2180,2180,2180,2180,0
|
|
20240219,104300,144437070,2180,2180,2180,2180,0
|
|
20240219,104200,144437070,2180,2180,2180,2180,0
|
|
20240219,104100,144437070,2180,2180,2180,2180,0
|
|
20240219,104000,144437070,2180,2180,2180,2180,0
|
|
20240219,103900,144437070,2180,2180,2180,2180,0
|
|
20240219,103800,144437070,2180,2180,2180,2180,0
|
|
20240219,103700,144437070,2180,2180,2180,2180,0
|
|
20240219,103600,144437070,2180,2185,2185,2180,149
|
|
20240219,103500,144111880,2185,2185,2185,2185,0
|
|
20240219,103400,144111880,2185,2185,2185,2185,0
|
|
20240219,103300,144111880,2185,2185,2185,2185,0
|
|
20240219,103200,144111880,2185,2185,2185,2185,0
|
|
20240219,103100,144111880,2185,2185,2185,2185,0
|
|
20240219,103000,144111880,2185,2185,2185,2185,1
|
|
20240219,102900,144109695,2185,2185,2185,2185,3149
|
|
20240219,102800,137229130,2185,2185,2185,2185,0
|
|
20240219,102700,137229130,2185,2185,2185,2185,4230
|
|
20240219,102600,127986580,2185,2185,2185,2185,0
|
|
20240219,102500,127986580,2185,2185,2185,2185,2
|
|
20240219,102400,127982210,2185,2185,2185,2185,493
|
|
20240219,102300,126905005,2185,2185,2185,2185,0
|
|
20240219,102200,126905005,2185,2185,2185,2185,420
|
|
20240219,102100,125987305,2185,2185,2185,2185,0
|
|
20240219,102000,125987305,2185,2185,2185,2185,0
|
|
20240219,101900,125987305,2185,2185,2185,2185,1000
|
|
20240219,101800,123802305,2185,2185,2185,2185,0
|
|
20240219,101700,123802305,2185,2185,2185,2185,0
|
|
20240219,101600,123802305,2185,2185,2185,2185,2
|
|
20240219,101500,123797935,2185,2185,2185,2185,505
|
|
20240219,101400,122694510,2180,2180,2180,2180,19
|
|
20240219,101300,122653090,2180,2180,2180,2180,0
|
|
20240219,101200,122653090,2180,2180,2180,2180,0
|
|
20240219,101100,122653090,2180,2180,2180,2180,0
|
|
20240219,101000,122653090,2180,2180,2180,2180,100
|
|
20240219,100900,122435090,2180,2180,2180,2180,1
|
|
20240219,100800,122432910,2180,2180,2180,2180,50
|
|
20240219,100700,122323910,2180,2180,2180,2180,20
|
|
20240219,100600,122280310,2190,2190,2190,2190,0
|
|
20240219,100500,122280310,2190,2190,2190,2190,0
|
|
20240219,100400,122280310,2190,2190,2190,2190,0
|
|
20240219,100300,122280310,2190,2190,2190,2190,0
|
|
20240219,100200,122280310,2190,2190,2190,2190,2501
|
|
20240219,100100,116803120,2180,2180,2180,2180,0
|
|
20240219,100000,116803120,2180,2180,2180,2180,0
|
|
20240219,095900,116803120,2180,2180,2180,2180,0
|
|
20240219,095800,116803120,2180,2180,2180,2180,0
|
|
20240219,095700,116803120,2180,2180,2180,2180,0
|
|
20240219,095600,116803120,2180,2180,2180,2180,2797
|
|
20240219,095500,110705660,2175,2175,2175,2175,0
|
|
20240219,095400,110705660,2175,2180,2180,2175,35
|
|
20240219,095300,110629510,2175,2175,2175,2175,0
|
|
20240219,095200,110629510,2175,2175,2175,2175,0
|
|
20240219,095100,110629510,2175,2175,2175,2175,0
|
|
20240219,095000,110629510,2175,2175,2175,2175,1
|
|
20240219,094900,110627335,2175,2175,2175,2175,0
|
|
20240219,094800,110627335,2175,2175,2175,2175,0
|
|
20240219,094700,110627335,2175,2175,2175,2175,0
|
|
20240219,094600,110627335,2175,2175,2175,2175,0
|
|
20240219,094500,110627335,2175,2185,2185,2175,1000
|
|
20240219,094400,108445265,2185,2185,2185,2185,0
|
|
20240219,094300,108445265,2185,2185,2185,2185,700
|
|
20240219,094200,106915765,2185,2190,2190,2185,40
|
|
20240219,094100,106828265,2185,2185,2185,2185,0
|
|
20240219,094000,106828265,2185,2185,2185,2185,450
|
|
20240219,093900,105845015,2185,2185,2185,2185,400
|
|
20240219,093800,104971015,2190,2190,2190,2190,4
|
|
20240219,093700,104962255,2185,2185,2185,2185,1
|
|
20240219,093600,104960070,2185,2185,2185,2185,0
|
|
20240219,093500,104960070,2185,2185,2185,2185,54
|
|
20240219,093400,104842080,2185,2185,2185,2185,2732
|
|
20240219,093300,98872660,2185,2180,2185,2180,5000
|
|
20240219,093200,87951565,2165,2165,2165,2165,0
|
|
20240219,093100,87951565,2165,2180,2180,2165,5001
|
|
20240219,093000,77049400,2180,2170,2180,2170,10010
|
|
20240219,092900,55233580,2175,2175,2175,2175,1010
|
|
20240219,092800,53036830,2175,2175,2175,2175,0
|
|
20240219,092700,53036830,2175,2175,2175,2175,0
|
|
20240219,092600,53036830,2175,2175,2175,2175,0
|
|
20240219,092500,53036830,2175,2175,2175,2175,0
|
|
20240219,092400,53036830,2175,2175,2175,2175,0
|
|
20240219,092300,53036830,2175,2175,2175,2175,0
|
|
20240219,092200,53036830,2175,2175,2175,2175,0
|
|
20240219,092100,53036830,2175,2175,2175,2175,1548
|
|
20240219,092000,49669930,2175,2175,2175,2175,10031
|
|
20240219,091900,27852505,2165,2165,2165,2165,0
|
|
20240219,091800,27852505,2165,2165,2165,2165,3
|
|
20240219,091700,27846010,2175,2175,2175,2175,1001
|
|
20240219,091600,25668835,2175,2175,2175,2175,0
|
|
20240219,091500,25668835,2175,2175,2175,2175,5
|
|
20240219,091400,25657960,2175,2175,2175,2175,0
|
|
20240219,091300,25657960,2175,2165,2175,2165,5000
|
|
20240219,091200,14786280,2170,2160,2170,2160,5050
|
|
20240219,091100,3847020,2155,2155,2155,2155,5
|
|
20240219,091000,3836245,2155,2155,2155,2155,420
|
|
20240219,090900,2931145,2155,2155,2155,2155,0
|
|
20240219,090800,2931145,2155,2155,2155,2155,2
|
|
20240219,090700,2926835,2155,2155,2155,2155,0
|
|
20240219,090600,2926835,2155,2155,2155,2155,486
|
|
20240219,090500,1879505,2155,2155,2155,2155,350
|
|
20240219,090400,1125255,2155,2155,2155,2155,21
|
|
20240219,090300,1080000,2160,2160,2160,2160,479
|
|
20240219,090200,45360,2160,2160,2160,2160,0
|
|
20240219,090100,45360,2160,2160,2160,2160,1
|
|
20240219,090000,43200,2160,2160,2160,2160,20
|