751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212800,47591730,2195,2195,2195,2195,1000
|
|
20240220,212700,47591730,2195,2195,2195,2195,0
|
|
20240220,212600,47591730,2195,2195,2195,2195,0
|
|
20240220,212500,47591730,2195,2195,2195,2195,0
|
|
20240220,212400,47591730,2195,2195,2195,2195,0
|
|
20240220,212300,47591730,2195,2195,2195,2195,0
|
|
20240220,212200,47591730,2195,2195,2195,2195,0
|
|
20240220,212100,47591730,2195,2195,2195,2195,0
|
|
20240220,212000,47591730,2195,2195,2195,2195,0
|
|
20240220,211900,47591730,2195,2195,2195,2195,0
|
|
20240220,211800,47591730,2195,2195,2195,2195,0
|
|
20240220,211700,47591730,2195,2195,2195,2195,0
|
|
20240220,211600,47591730,2195,2195,2195,2195,0
|
|
20240220,211500,47591730,2195,2195,2195,2195,0
|
|
20240220,211400,47591730,2195,2195,2195,2195,0
|
|
20240220,211300,47591730,2195,2195,2195,2195,0
|
|
20240220,211200,47591730,2195,2195,2195,2195,0
|
|
20240220,211100,47591730,2195,2195,2195,2195,0
|
|
20240220,211000,47591730,2195,2195,2195,2195,0
|
|
20240220,210900,47591730,2195,2195,2195,2195,0
|
|
20240220,210800,47591730,2195,2195,2195,2195,0
|
|
20240220,210700,47591730,2195,2195,2195,2195,0
|
|
20240220,210600,47591730,2195,2195,2195,2195,0
|
|
20240220,210500,47591730,2195,2195,2195,2195,0
|
|
20240220,210400,47591730,2195,2195,2195,2195,0
|
|
20240220,210300,47591730,2195,2195,2195,2195,0
|
|
20240220,210200,47591730,2195,2195,2195,2195,0
|
|
20240220,210100,47591730,2195,2195,2195,2195,0
|
|
20240220,210000,47591730,2195,2195,2195,2195,0
|
|
20240220,205900,47591730,2195,2195,2195,2195,0
|
|
20240220,205800,47591730,2195,2195,2195,2195,1000
|
|
20240220,205700,47591730,2195,2195,2195,2195,0
|
|
20240220,205600,47591730,2195,2195,2195,2195,0
|
|
20240220,205500,47591730,2195,2195,2195,2195,0
|
|
20240220,205400,47591730,2195,2195,2195,2195,0
|
|
20240220,205300,47591730,2195,2195,2195,2195,0
|
|
20240220,205200,47591730,2195,2195,2195,2195,0
|
|
20240220,205100,47591730,2195,2195,2195,2195,0
|
|
20240220,205000,47591730,2195,2195,2195,2195,0
|
|
20240220,204900,47591730,2195,2195,2195,2195,0
|
|
20240220,204800,47591730,2195,2195,2195,2195,0
|
|
20240220,204700,47591730,2195,2195,2195,2195,0
|
|
20240220,204600,47591730,2195,2195,2195,2195,0
|
|
20240220,204500,47591730,2195,2195,2195,2195,0
|
|
20240220,204400,47591730,2195,2195,2195,2195,0
|
|
20240220,204300,47591730,2195,2195,2195,2195,0
|
|
20240220,204200,47591730,2195,2195,2195,2195,0
|
|
20240220,204100,47591730,2195,2195,2195,2195,0
|
|
20240220,204000,47591730,2195,2195,2195,2195,0
|
|
20240220,203900,47591730,2195,2195,2195,2195,0
|
|
20240220,203800,47591730,2195,2195,2195,2195,0
|
|
20240220,203700,47591730,2195,2195,2195,2195,0
|
|
20240220,203600,47591730,2195,2195,2195,2195,0
|
|
20240220,203500,47591730,2195,2195,2195,2195,0
|
|
20240220,203400,47591730,2195,2195,2195,2195,0
|
|
20240220,203300,47591730,2195,2195,2195,2195,0
|
|
20240220,203200,47591730,2195,2195,2195,2195,0
|
|
20240220,203100,47591730,2195,2195,2195,2195,0
|
|
20240220,203000,47591730,2195,2195,2195,2195,0
|
|
20240220,202900,47591730,2195,2195,2195,2195,0
|
|
20240220,202800,47591730,2195,2195,2195,2195,1000
|
|
20240220,202700,47591730,2195,2195,2195,2195,0
|
|
20240220,202600,47591730,2195,2195,2195,2195,0
|
|
20240220,202500,47591730,2195,2195,2195,2195,0
|
|
20240220,202400,47591730,2195,2195,2195,2195,0
|
|
20240220,202300,47591730,2195,2195,2195,2195,0
|
|
20240220,202200,47591730,2195,2195,2195,2195,0
|
|
20240220,202100,47591730,2195,2195,2195,2195,0
|
|
20240220,202000,47591730,2195,2195,2195,2195,0
|
|
20240220,201900,47591730,2195,2195,2195,2195,0
|
|
20240220,201800,47591730,2195,2195,2195,2195,0
|
|
20240220,201700,47591730,2195,2195,2195,2195,0
|
|
20240220,201600,47591730,2195,2195,2195,2195,0
|
|
20240220,201500,47591730,2195,2195,2195,2195,0
|
|
20240220,201400,47591730,2195,2195,2195,2195,0
|
|
20240220,201300,47591730,2195,2195,2195,2195,0
|
|
20240220,201200,47591730,2195,2195,2195,2195,0
|
|
20240220,201100,47591730,2195,2195,2195,2195,0
|
|
20240220,201000,47591730,2195,2195,2195,2195,0
|
|
20240220,200900,47591730,2195,2195,2195,2195,0
|
|
20240220,200800,47591730,2195,2195,2195,2195,0
|
|
20240220,200700,47591730,2195,2195,2195,2195,0
|
|
20240220,200600,47591730,2195,2195,2195,2195,0
|
|
20240220,200500,47591730,2195,2195,2195,2195,0
|
|
20240220,200400,47591730,2195,2195,2195,2195,0
|
|
20240220,200300,47591730,2195,2195,2195,2195,0
|
|
20240220,200200,47591730,2195,2195,2195,2195,0
|
|
20240220,200100,47591730,2195,2195,2195,2195,0
|
|
20240220,200000,47591730,2195,2195,2195,2195,0
|
|
20240220,195900,47591730,2195,2195,2195,2195,0
|
|
20240220,195800,47591730,2195,2195,2195,2195,1000
|
|
20240220,195700,47591730,2195,2195,2195,2195,0
|
|
20240220,195600,47591730,2195,2195,2195,2195,0
|
|
20240220,195500,47591730,2195,2195,2195,2195,0
|
|
20240220,195400,47591730,2195,2195,2195,2195,0
|
|
20240220,195300,47591730,2195,2195,2195,2195,0
|
|
20240220,195200,47591730,2195,2195,2195,2195,0
|
|
20240220,195100,47591730,2195,2195,2195,2195,0
|
|
20240220,195000,47591730,2195,2195,2195,2195,0
|
|
20240220,194900,47591730,2195,2195,2195,2195,0
|
|
20240220,194800,47591730,2195,2195,2195,2195,0
|
|
20240220,194700,47591730,2195,2195,2195,2195,0
|
|
20240220,194600,47591730,2195,2195,2195,2195,0
|
|
20240220,194500,47591730,2195,2195,2195,2195,0
|
|
20240220,194400,47591730,2195,2195,2195,2195,0
|
|
20240220,194300,47591730,2195,2195,2195,2195,0
|
|
20240220,194200,47591730,2195,2195,2195,2195,0
|
|
20240220,194100,47591730,2195,2195,2195,2195,0
|
|
20240220,194000,47591730,2195,2195,2195,2195,0
|
|
20240220,193900,47591730,2195,2195,2195,2195,0
|
|
20240220,193800,47591730,2195,2195,2195,2195,0
|
|
20240220,193700,47591730,2195,2195,2195,2195,0
|
|
20240220,193600,47591730,2195,2195,2195,2195,0
|
|
20240220,193500,47591730,2195,2195,2195,2195,0
|
|
20240220,193400,47591730,2195,2195,2195,2195,0
|
|
20240220,193300,47591730,2195,2195,2195,2195,0
|
|
20240220,193200,47591730,2195,2195,2195,2195,0
|
|
20240220,193100,47591730,2195,2195,2195,2195,0
|
|
20240220,193000,47591730,2195,2195,2195,2195,0
|
|
20240220,192900,47591730,2195,2195,2195,2195,0
|
|
20240220,192800,47591730,2195,2195,2195,2195,1000
|
|
20240220,192700,47591730,2195,2195,2195,2195,0
|
|
20240220,192600,47591730,2195,2195,2195,2195,0
|
|
20240220,192500,47591730,2195,2195,2195,2195,0
|
|
20240220,192400,47591730,2195,2195,2195,2195,0
|
|
20240220,192300,47591730,2195,2195,2195,2195,0
|
|
20240220,192200,47591730,2195,2195,2195,2195,0
|
|
20240220,192100,47591730,2195,2195,2195,2195,0
|
|
20240220,192000,47591730,2195,2195,2195,2195,0
|
|
20240220,191900,47591730,2195,2195,2195,2195,0
|
|
20240220,191800,47591730,2195,2195,2195,2195,0
|
|
20240220,191700,47591730,2195,2195,2195,2195,0
|
|
20240220,191600,47591730,2195,2195,2195,2195,0
|
|
20240220,191500,47591730,2195,2195,2195,2195,0
|
|
20240220,191400,47591730,2195,2195,2195,2195,0
|
|
20240220,191300,47591730,2195,2195,2195,2195,0
|
|
20240220,191200,47591730,2195,2195,2195,2195,0
|
|
20240220,191100,47591730,2195,2195,2195,2195,0
|
|
20240220,191000,47591730,2195,2195,2195,2195,0
|
|
20240220,190900,47591730,2195,2195,2195,2195,0
|
|
20240220,190800,47591730,2195,2195,2195,2195,0
|
|
20240220,190700,47591730,2195,2195,2195,2195,0
|
|
20240220,190600,47591730,2195,2195,2195,2195,0
|
|
20240220,190500,47591730,2195,2195,2195,2195,0
|
|
20240220,190400,47591730,2195,2195,2195,2195,0
|
|
20240220,190300,47591730,2195,2195,2195,2195,0
|
|
20240220,190200,47591730,2195,2195,2195,2195,0
|
|
20240220,190100,47591730,2195,2195,2195,2195,0
|
|
20240220,190000,47591730,2195,2195,2195,2195,0
|
|
20240220,185900,47591730,2195,2195,2195,2195,0
|
|
20240220,185800,47591730,2195,2195,2195,2195,1000
|
|
20240220,185700,47591730,2195,2195,2195,2195,0
|
|
20240220,185600,47591730,2195,2195,2195,2195,0
|
|
20240220,185500,47591730,2195,2195,2195,2195,0
|
|
20240220,185400,47591730,2195,2195,2195,2195,0
|
|
20240220,185300,47591730,2195,2195,2195,2195,0
|
|
20240220,185200,47591730,2195,2195,2195,2195,0
|
|
20240220,185100,47591730,2195,2195,2195,2195,0
|
|
20240220,185000,47591730,2195,2195,2195,2195,0
|
|
20240220,184900,47591730,2195,2195,2195,2195,0
|
|
20240220,184800,47591730,2195,2195,2195,2195,0
|
|
20240220,184700,47591730,2195,2195,2195,2195,0
|
|
20240220,184600,47591730,2195,2195,2195,2195,0
|
|
20240220,184500,47591730,2195,2195,2195,2195,0
|
|
20240220,184400,47591730,2195,2195,2195,2195,0
|
|
20240220,184300,47591730,2195,2195,2195,2195,0
|
|
20240220,184200,47591730,2195,2195,2195,2195,0
|
|
20240220,184100,47591730,2195,2195,2195,2195,0
|
|
20240220,184000,47591730,2195,2195,2195,2195,0
|
|
20240220,183900,47591730,2195,2195,2195,2195,0
|
|
20240220,183800,47591730,2195,2195,2195,2195,0
|
|
20240220,183700,47591730,2195,2195,2195,2195,0
|
|
20240220,183600,47591730,2195,2195,2195,2195,0
|
|
20240220,183500,47591730,2195,2195,2195,2195,0
|
|
20240220,183400,47591730,2195,2195,2195,2195,0
|
|
20240220,183300,47591730,2195,2195,2195,2195,0
|
|
20240220,183200,47591730,2195,2195,2195,2195,0
|
|
20240220,183100,47591730,2195,2195,2195,2195,0
|
|
20240220,183000,47591730,2195,2195,2195,2195,0
|
|
20240220,182900,47591730,2195,2195,2195,2195,0
|
|
20240220,182800,47591730,2195,2195,2195,2195,1000
|
|
20240220,182700,47591730,2195,2195,2195,2195,0
|
|
20240220,182600,47591730,2195,2195,2195,2195,0
|
|
20240220,182500,47591730,2195,2195,2195,2195,0
|
|
20240220,182400,47591730,2195,2195,2195,2195,0
|
|
20240220,182300,47591730,2195,2195,2195,2195,0
|
|
20240220,182200,47591730,2195,2195,2195,2195,0
|
|
20240220,182100,47591730,2195,2195,2195,2195,0
|
|
20240220,182000,47591730,2195,2195,2195,2195,0
|
|
20240220,181900,47591730,2195,2195,2195,2195,0
|
|
20240220,181800,47591730,2195,2195,2195,2195,0
|
|
20240220,181700,47591730,2195,2195,2195,2195,0
|
|
20240220,181600,47591730,2195,2195,2195,2195,0
|
|
20240220,181500,47591730,2195,2195,2195,2195,0
|
|
20240220,181400,47591730,2195,2195,2195,2195,0
|
|
20240220,181300,47591730,2195,2195,2195,2195,0
|
|
20240220,181200,47591730,2195,2195,2195,2195,0
|
|
20240220,181100,47591730,2195,2195,2195,2195,0
|
|
20240220,181000,47591730,2195,2195,2195,2195,0
|
|
20240220,180900,47591730,2195,2195,2195,2195,0
|
|
20240220,180800,47591730,2195,2195,2195,2195,0
|
|
20240220,180700,47591730,2195,2195,2195,2195,0
|
|
20240220,180600,47591730,2195,2195,2195,2195,0
|
|
20240220,180500,47591730,2195,2195,2195,2195,0
|
|
20240220,180400,47591730,2195,2195,2195,2195,0
|
|
20240220,180300,47591730,2195,2195,2195,2195,0
|
|
20240220,180200,47591730,2195,2195,2195,2195,0
|
|
20240220,180100,47591730,2195,2195,2195,2195,0
|
|
20240220,180000,47591730,2195,2195,2195,2195,0
|
|
20240220,175900,47591730,2195,2195,2195,2195,0
|
|
20240220,175800,47591730,2195,2195,2195,2195,1000
|
|
20240220,175700,47591730,2195,2195,2195,2195,0
|
|
20240220,175600,47591730,2195,2195,2195,2195,0
|
|
20240220,175500,47591730,2195,2195,2195,2195,0
|
|
20240220,175400,47591730,2195,2195,2195,2195,0
|
|
20240220,175300,47591730,2195,2195,2195,2195,0
|
|
20240220,175200,47591730,2195,2195,2195,2195,0
|
|
20240220,175100,47591730,2195,2195,2195,2195,0
|
|
20240220,175000,47591730,2195,2195,2195,2195,0
|
|
20240220,174900,47591730,2195,2195,2195,2195,0
|
|
20240220,174800,47591730,2195,2195,2195,2195,0
|
|
20240220,174700,47591730,2195,2195,2195,2195,0
|
|
20240220,174600,47591730,2195,2195,2195,2195,0
|
|
20240220,174500,47591730,2195,2195,2195,2195,0
|
|
20240220,174400,47591730,2195,2195,2195,2195,0
|
|
20240220,174300,47591730,2195,2195,2195,2195,0
|
|
20240220,174200,47591730,2195,2195,2195,2195,0
|
|
20240220,174100,47591730,2195,2195,2195,2195,0
|
|
20240220,174000,47591730,2195,2195,2195,2195,0
|
|
20240220,173900,47591730,2195,2195,2195,2195,0
|
|
20240220,173800,47591730,2195,2195,2195,2195,0
|
|
20240220,173700,47591730,2195,2195,2195,2195,0
|
|
20240220,173600,47591730,2195,2195,2195,2195,0
|
|
20240220,173500,47591730,2195,2195,2195,2195,0
|
|
20240220,173400,47591730,2195,2195,2195,2195,0
|
|
20240220,173300,47591730,2195,2195,2195,2195,0
|
|
20240220,173200,47591730,2195,2195,2195,2195,0
|
|
20240220,173100,47591730,2195,2195,2195,2195,0
|
|
20240220,173000,47591730,2195,2195,2195,2195,0
|
|
20240220,172900,47591730,2195,2195,2195,2195,0
|
|
20240220,172800,47591730,2195,2195,2195,2195,1000
|
|
20240220,172700,47591730,2195,2195,2195,2195,0
|
|
20240220,172600,47591730,2195,2195,2195,2195,0
|
|
20240220,172500,47591730,2195,2195,2195,2195,0
|
|
20240220,172400,47591730,2195,2195,2195,2195,0
|
|
20240220,172300,47591730,2195,2195,2195,2195,0
|
|
20240220,172200,47591730,2195,2195,2195,2195,0
|
|
20240220,172100,47591730,2195,2195,2195,2195,0
|
|
20240220,172000,47591730,2195,2195,2195,2195,0
|
|
20240220,171900,47591730,2195,2195,2195,2195,0
|
|
20240220,171800,47591730,2195,2195,2195,2195,0
|
|
20240220,171700,47591730,2195,2195,2195,2195,0
|
|
20240220,171600,47591730,2195,2195,2195,2195,0
|
|
20240220,171500,47591730,2195,2195,2195,2195,0
|
|
20240220,171400,47591730,2195,2195,2195,2195,0
|
|
20240220,171300,47591730,2195,2195,2195,2195,0
|
|
20240220,171200,47591730,2195,2195,2195,2195,0
|
|
20240220,171100,47591730,2195,2195,2195,2195,0
|
|
20240220,171000,47591730,2195,2195,2195,2195,0
|
|
20240220,170900,47591730,2195,2195,2195,2195,0
|
|
20240220,170800,47591730,2195,2195,2195,2195,0
|
|
20240220,170700,47591730,2195,2195,2195,2195,0
|
|
20240220,170600,47591730,2195,2195,2195,2195,0
|
|
20240220,170500,47591730,2195,2195,2195,2195,0
|
|
20240220,170400,47591730,2195,2195,2195,2195,0
|
|
20240220,170300,47591730,2195,2195,2195,2195,0
|
|
20240220,170200,47591730,2195,2195,2195,2195,0
|
|
20240220,170100,47591730,2195,2195,2195,2195,0
|
|
20240220,170000,47591730,2195,2195,2195,2195,0
|
|
20240220,165900,47591730,2195,2195,2195,2195,0
|
|
20240220,165800,47591730,2195,2195,2195,2195,1000
|
|
20240220,165700,47591730,2195,2195,2195,2195,0
|
|
20240220,165600,47591730,2195,2195,2195,2195,0
|
|
20240220,165500,47591730,2195,2195,2195,2195,0
|
|
20240220,165400,47591730,2195,2195,2195,2195,0
|
|
20240220,165300,47591730,2195,2195,2195,2195,0
|
|
20240220,165200,47591730,2195,2195,2195,2195,0
|
|
20240220,165100,47591730,2195,2195,2195,2195,0
|
|
20240220,165000,47591730,2195,2195,2195,2195,0
|
|
20240220,164900,47591730,2195,2195,2195,2195,0
|
|
20240220,164800,47591730,2195,2195,2195,2195,0
|
|
20240220,164700,47591730,2195,2195,2195,2195,0
|
|
20240220,164600,47591730,2195,2195,2195,2195,0
|
|
20240220,164500,47591730,2195,2195,2195,2195,0
|
|
20240220,164400,47591730,2195,2195,2195,2195,0
|
|
20240220,164300,47591730,2195,2195,2195,2195,0
|
|
20240220,164200,47591730,2195,2195,2195,2195,0
|
|
20240220,164100,47591730,2195,2195,2195,2195,0
|
|
20240220,164000,47591730,2195,2195,2195,2195,0
|
|
20240220,163900,47591730,2195,2195,2195,2195,0
|
|
20240220,163800,47591730,2195,2195,2195,2195,0
|
|
20240220,163700,47591730,2195,2195,2195,2195,0
|
|
20240220,163600,47591730,2195,2195,2195,2195,0
|
|
20240220,163500,47591730,2195,2195,2195,2195,0
|
|
20240220,163400,47591730,2195,2195,2195,2195,0
|
|
20240220,163300,47591730,2195,2195,2195,2195,0
|
|
20240220,163200,47591730,2195,2195,2195,2195,0
|
|
20240220,163100,47591730,2195,2195,2195,2195,0
|
|
20240220,163000,47591730,2195,2195,2195,2195,0
|
|
20240220,162900,47591730,2195,2195,2195,2195,0
|
|
20240220,162800,47591730,2195,2195,2195,2195,1000
|
|
20240220,162700,47591730,2195,2195,2195,2195,0
|
|
20240220,162600,47591730,2195,2195,2195,2195,0
|
|
20240220,162500,47591730,2195,2195,2195,2195,0
|
|
20240220,162400,47591730,2195,2195,2195,2195,0
|
|
20240220,162300,47591730,2195,2195,2195,2195,0
|
|
20240220,162200,47591730,2195,2195,2195,2195,0
|
|
20240220,162100,47591730,2195,2195,2195,2195,0
|
|
20240220,162000,47591730,2195,2195,2195,2195,0
|
|
20240220,161900,47591730,2195,2195,2195,2195,0
|
|
20240220,161800,47591730,2195,2195,2195,2195,0
|
|
20240220,161700,47591730,2195,2195,2195,2195,0
|
|
20240220,161600,47591730,2195,2195,2195,2195,0
|
|
20240220,161500,47591730,2195,2195,2195,2195,0
|
|
20240220,161400,47591730,2195,2195,2195,2195,0
|
|
20240220,161300,47591730,2195,2195,2195,2195,0
|
|
20240220,161200,47591730,2195,2195,2195,2195,0
|
|
20240220,161100,47591730,2195,2195,2195,2195,0
|
|
20240220,161000,47591730,2195,2195,2195,2195,0
|
|
20240220,160900,47591730,2195,2195,2195,2195,0
|
|
20240220,160800,47591730,2195,2195,2195,2195,0
|
|
20240220,160700,47591730,2195,2195,2195,2195,0
|
|
20240220,160600,47591730,2195,2195,2195,2195,0
|
|
20240220,160500,47591730,2195,2195,2195,2195,0
|
|
20240220,160400,47591730,2195,2195,2195,2195,0
|
|
20240220,160300,47591730,2195,2195,2195,2195,0
|
|
20240220,160200,47591730,2195,2195,2195,2195,0
|
|
20240220,160100,47591730,2195,2195,2195,2195,0
|
|
20240220,160000,47591730,2195,2195,2195,2195,0
|
|
20240220,155900,47591730,2195,2195,2195,2195,0
|
|
20240220,155800,47591730,2195,2195,2195,2195,1000
|
|
20240220,155700,47591730,2195,2195,2195,2195,0
|
|
20240220,155600,47591730,2195,2195,2195,2195,0
|
|
20240220,155500,47591730,2195,2195,2195,2195,0
|
|
20240220,155400,47591730,2195,2195,2195,2195,0
|
|
20240220,155300,47591730,2195,2195,2195,2195,0
|
|
20240220,155200,47591730,2195,2195,2195,2195,0
|
|
20240220,155100,47591730,2195,2195,2195,2195,0
|
|
20240220,155000,47591730,2195,2195,2195,2195,0
|
|
20240220,154900,47591730,2195,2195,2195,2195,0
|
|
20240220,154800,47591730,2195,2195,2195,2195,0
|
|
20240220,154700,47591730,2195,2195,2195,2195,0
|
|
20240220,154600,47591730,2195,2195,2195,2195,0
|
|
20240220,154500,47591730,2195,2195,2195,2195,0
|
|
20240220,154400,47591730,2195,2195,2195,2195,0
|
|
20240220,154300,47591730,2195,2195,2195,2195,0
|
|
20240220,154200,47591730,2195,2195,2195,2195,0
|
|
20240220,154100,47591730,2195,2195,2195,2195,0
|
|
20240220,154000,47591730,2195,2195,2195,2195,0
|
|
20240220,153900,47591730,2195,2195,2195,2195,0
|
|
20240220,153800,47591730,2195,2195,2195,2195,0
|
|
20240220,153700,47591730,2195,2195,2195,2195,0
|
|
20240220,153600,47591730,2195,2195,2195,2195,0
|
|
20240220,153500,47591730,2195,2195,2195,2195,0
|
|
20240220,153400,47591730,2195,2195,2195,2195,0
|
|
20240220,153300,47591730,2195,2195,2195,2195,0
|
|
20240220,153200,47591730,2195,2195,2195,2195,0
|
|
20240220,153100,47591730,2195,2195,2195,2195,0
|
|
20240220,153000,47591730,2195,2195,2195,2195,0
|
|
20240220,152900,47591730,2195,2195,2195,2195,0
|
|
20240220,152800,47591730,2195,2195,2195,2195,0
|
|
20240220,152700,47591730,2195,2195,2195,2195,0
|
|
20240220,152600,47591730,2195,2195,2195,2195,0
|
|
20240220,152500,47591730,2195,2195,2195,2195,0
|
|
20240220,152400,47591730,2195,2195,2195,2195,0
|
|
20240220,152300,47591730,2195,2195,2195,2195,0
|
|
20240220,152200,47591730,2195,2195,2195,2195,0
|
|
20240220,152100,47591730,2195,2195,2195,2195,0
|
|
20240220,152000,47591730,2195,2195,2195,2195,0
|
|
20240220,151900,47591730,2195,2195,2195,2195,0
|
|
20240220,151800,47591730,2195,2195,2195,2195,1000
|
|
20240220,151700,45396730,2195,2195,2195,2195,1903
|
|
20240220,151600,41219645,2195,2195,2195,2195,0
|
|
20240220,151500,41219645,2195,2190,2195,2190,4147
|
|
20240220,151400,32134715,2185,2185,2185,2185,0
|
|
20240220,151300,32134715,2185,2185,2185,2185,5
|
|
20240220,151200,32123790,2185,2185,2185,2185,0
|
|
20240220,151100,32123790,2185,2185,2185,2185,53
|
|
20240220,151000,32007985,2185,2185,2185,2185,0
|
|
20240220,150900,32007985,2185,2185,2185,2185,100
|
|
20240220,150800,31789485,2190,2190,2190,2190,0
|
|
20240220,150700,31789485,2190,2190,2190,2190,0
|
|
20240220,150600,31789485,2190,2190,2190,2190,0
|
|
20240220,150500,31789485,2190,2190,2190,2190,1750
|
|
20240220,150400,27956985,2190,2190,2190,2190,0
|
|
20240220,150300,27956985,2190,2190,2190,2190,0
|
|
20240220,150200,27956985,2190,2190,2190,2190,0
|
|
20240220,150100,27956985,2190,2190,2190,2190,0
|
|
20240220,150000,27956985,2190,2190,2190,2190,10
|
|
20240220,145900,27935085,2190,2190,2190,2190,0
|
|
20240220,145800,27935085,2190,2190,2190,2190,0
|
|
20240220,145700,27935085,2190,2190,2190,2190,0
|
|
20240220,145600,27935085,2190,2190,2190,2190,0
|
|
20240220,145500,27935085,2190,2190,2190,2190,0
|
|
20240220,145400,27935085,2190,2190,2190,2190,1000
|
|
20240220,145300,25745085,2185,2185,2185,2185,0
|
|
20240220,145200,25745085,2185,2185,2185,2185,0
|
|
20240220,145100,25745085,2185,2185,2185,2185,0
|
|
20240220,145000,25745085,2185,2185,2185,2185,0
|
|
20240220,144900,25745085,2185,2185,2185,2185,0
|
|
20240220,144800,25745085,2185,2185,2185,2185,0
|
|
20240220,144700,25745085,2185,2185,2185,2185,0
|
|
20240220,144600,25745085,2185,2185,2185,2185,0
|
|
20240220,144500,25745085,2185,2185,2185,2185,0
|
|
20240220,144400,25745085,2185,2185,2185,2185,0
|
|
20240220,144300,25745085,2185,2185,2185,2185,0
|
|
20240220,144200,25745085,2185,2185,2185,2185,0
|
|
20240220,144100,25745085,2185,2185,2185,2185,0
|
|
20240220,144000,25745085,2185,2185,2185,2185,0
|
|
20240220,143900,25745085,2185,2185,2185,2185,0
|
|
20240220,143800,25745085,2185,2185,2185,2185,1
|
|
20240220,143700,25742900,2190,2190,2190,2190,38
|
|
20240220,143600,25659680,2190,2190,2190,2190,0
|
|
20240220,143500,25659680,2190,2190,2190,2190,1
|
|
20240220,143400,25657490,2185,2185,2185,2185,0
|
|
20240220,143300,25657490,2185,2185,2185,2185,0
|
|
20240220,143200,25657490,2185,2185,2185,2185,0
|
|
20240220,143100,25657490,2185,2185,2185,2185,0
|
|
20240220,143000,25657490,2185,2185,2185,2185,0
|
|
20240220,142900,25657490,2185,2185,2185,2185,198
|
|
20240220,142800,25224860,2185,2185,2185,2185,30
|
|
20240220,142700,25159310,2180,2180,2180,2180,0
|
|
20240220,142600,25159310,2180,2180,2180,2180,18
|
|
20240220,142500,25120070,2180,2180,2180,2180,0
|
|
20240220,142400,25120070,2180,2180,2180,2180,0
|
|
20240220,142300,25120070,2180,2180,2180,2180,0
|
|
20240220,142200,25120070,2180,2180,2180,2180,0
|
|
20240220,142100,25120070,2180,2180,2180,2180,0
|
|
20240220,142000,25120070,2180,2180,2180,2180,0
|
|
20240220,141900,25120070,2180,2180,2180,2180,0
|
|
20240220,141800,25120070,2180,2180,2180,2180,0
|
|
20240220,141700,25120070,2180,2180,2180,2180,0
|
|
20240220,141600,25120070,2180,2180,2180,2180,0
|
|
20240220,141500,25120070,2180,2180,2180,2180,0
|
|
20240220,141400,25120070,2180,2180,2180,2180,0
|
|
20240220,141300,25120070,2180,2180,2180,2180,0
|
|
20240220,141200,25120070,2180,2180,2180,2180,6
|
|
20240220,141100,25106990,2180,2180,2180,2180,0
|
|
20240220,141000,25106990,2180,2180,2180,2180,0
|
|
20240220,140900,25106990,2180,2180,2180,2180,13
|
|
20240220,140800,25078650,2180,2180,2180,2180,0
|
|
20240220,140700,25078650,2180,2180,2180,2180,0
|
|
20240220,140600,25078650,2180,2180,2180,2180,0
|
|
20240220,140500,25078650,2180,2180,2180,2180,0
|
|
20240220,140400,25078650,2180,2180,2180,2180,5
|
|
20240220,140300,25067750,2180,2180,2180,2180,0
|
|
20240220,140200,25067750,2180,2180,2180,2180,636
|
|
20240220,140100,23681270,2180,2180,2180,2180,289
|
|
20240220,140000,23051250,2180,2180,2180,2180,0
|
|
20240220,135900,23051250,2180,2180,2180,2180,0
|
|
20240220,135800,23051250,2180,2180,2180,2180,0
|
|
20240220,135700,23051250,2180,2180,2180,2180,0
|
|
20240220,135600,23051250,2180,2180,2180,2180,0
|
|
20240220,135500,23051250,2180,2180,2180,2180,0
|
|
20240220,135400,23051250,2180,2180,2180,2180,0
|
|
20240220,135300,23051250,2180,2180,2180,2180,0
|
|
20240220,135200,23051250,2180,2180,2180,2180,0
|
|
20240220,135100,23051250,2180,2180,2180,2180,0
|
|
20240220,135000,23051250,2180,2180,2180,2180,0
|
|
20240220,134900,23051250,2180,2180,2180,2180,0
|
|
20240220,134800,23051250,2180,2180,2180,2180,0
|
|
20240220,134700,23051250,2180,2180,2180,2180,0
|
|
20240220,134600,23051250,2180,2180,2180,2180,0
|
|
20240220,134500,23051250,2180,2180,2180,2180,5
|
|
20240220,134400,23040350,2185,2185,2185,2185,0
|
|
20240220,134300,23040350,2185,2185,2185,2185,9
|
|
20240220,134200,23020685,2185,2185,2185,2185,0
|
|
20240220,134100,23020685,2185,2185,2185,2185,0
|
|
20240220,134000,23020685,2185,2185,2185,2185,0
|
|
20240220,133900,23020685,2185,2185,2185,2185,0
|
|
20240220,133800,23020685,2185,2185,2185,2185,0
|
|
20240220,133700,23020685,2185,2185,2185,2185,0
|
|
20240220,133600,23020685,2185,2185,2185,2185,0
|
|
20240220,133500,23020685,2185,2185,2185,2185,0
|
|
20240220,133400,23020685,2185,2185,2185,2185,0
|
|
20240220,133300,23020685,2185,2185,2185,2185,0
|
|
20240220,133200,23020685,2185,2185,2185,2185,0
|
|
20240220,133100,23020685,2185,2185,2185,2185,0
|
|
20240220,133000,23020685,2185,2185,2185,2185,0
|
|
20240220,132900,23020685,2185,2185,2185,2185,0
|
|
20240220,132800,23020685,2185,2185,2185,2185,0
|
|
20240220,132700,23020685,2185,2185,2185,2185,0
|
|
20240220,132600,23020685,2185,2185,2185,2185,0
|
|
20240220,132500,23020685,2185,2185,2185,2185,0
|
|
20240220,132400,23020685,2185,2185,2185,2185,0
|
|
20240220,132300,23020685,2185,2185,2185,2185,0
|
|
20240220,132200,23020685,2185,2185,2185,2185,0
|
|
20240220,132100,23020685,2185,2185,2185,2185,0
|
|
20240220,132000,23020685,2185,2185,2185,2185,0
|
|
20240220,131900,23020685,2185,2185,2185,2185,0
|
|
20240220,131800,23020685,2185,2185,2185,2185,0
|
|
20240220,131700,23020685,2185,2185,2185,2185,42
|
|
20240220,131600,22928915,2185,2185,2185,2185,0
|
|
20240220,131500,22928915,2185,2185,2185,2185,0
|
|
20240220,131400,22928915,2185,2185,2185,2185,0
|
|
20240220,131300,22928915,2185,2185,2185,2185,0
|
|
20240220,131200,22928915,2185,2185,2185,2185,0
|
|
20240220,131100,22928915,2185,2185,2185,2185,0
|
|
20240220,131000,22928915,2185,2185,2185,2185,0
|
|
20240220,130900,22928915,2185,2185,2185,2185,0
|
|
20240220,130800,22928915,2185,2185,2185,2185,0
|
|
20240220,130700,22928915,2185,2185,2185,2185,0
|
|
20240220,130600,22928915,2185,2185,2185,2185,0
|
|
20240220,130500,22928915,2185,2185,2185,2185,0
|
|
20240220,130400,22928915,2185,2185,2185,2185,0
|
|
20240220,130300,22928915,2185,2185,2185,2185,0
|
|
20240220,130200,22928915,2185,2185,2185,2185,0
|
|
20240220,130100,22928915,2185,2185,2185,2185,0
|
|
20240220,130000,22928915,2185,2185,2185,2185,0
|
|
20240220,125900,22928915,2185,2185,2185,2185,0
|
|
20240220,125800,22928915,2185,2185,2185,2185,0
|
|
20240220,125700,22928915,2185,2185,2185,2185,0
|
|
20240220,125600,22928915,2185,2185,2185,2185,0
|
|
20240220,125500,22928915,2185,2185,2185,2185,0
|
|
20240220,125400,22928915,2185,2185,2185,2185,0
|
|
20240220,125300,22928915,2185,2185,2185,2185,40
|
|
20240220,125200,22841515,2185,2185,2185,2185,0
|
|
20240220,125100,22841515,2185,2185,2185,2185,0
|
|
20240220,125000,22841515,2185,2185,2185,2185,0
|
|
20240220,124900,22841515,2185,2185,2185,2185,0
|
|
20240220,124800,22841515,2185,2185,2185,2185,27
|
|
20240220,124700,22782520,2185,2185,2185,2185,0
|
|
20240220,124600,22782520,2185,2185,2185,2185,50
|
|
20240220,124500,22673270,2185,2185,2185,2185,0
|
|
20240220,124400,22673270,2185,2185,2185,2185,0
|
|
20240220,124300,22673270,2185,2185,2185,2185,0
|
|
20240220,124200,22673270,2185,2185,2185,2185,0
|
|
20240220,124100,22673270,2185,2185,2185,2185,0
|
|
20240220,124000,22673270,2185,2185,2185,2185,0
|
|
20240220,123900,22673270,2185,2185,2185,2185,0
|
|
20240220,123800,22673270,2185,2185,2185,2185,0
|
|
20240220,123700,22673270,2185,2185,2185,2185,0
|
|
20240220,123600,22673270,2185,2185,2185,2185,0
|
|
20240220,123500,22673270,2185,2185,2185,2185,0
|
|
20240220,123400,22673270,2185,2185,2185,2185,0
|
|
20240220,123300,22673270,2185,2185,2185,2185,500
|
|
20240220,123200,21580770,2185,2185,2185,2185,0
|
|
20240220,123100,21580770,2185,2185,2185,2185,0
|
|
20240220,123000,21580770,2185,2185,2185,2185,0
|
|
20240220,122900,21580770,2185,2185,2185,2185,0
|
|
20240220,122800,21580770,2185,2185,2185,2185,0
|
|
20240220,122700,21580770,2185,2185,2185,2185,0
|
|
20240220,122600,21580770,2185,2185,2185,2185,0
|
|
20240220,122500,21580770,2185,2185,2185,2185,0
|
|
20240220,122400,21580770,2185,2185,2185,2185,0
|
|
20240220,122300,21580770,2185,2185,2185,2185,0
|
|
20240220,122200,21580770,2185,2185,2185,2185,10
|
|
20240220,122100,21558920,2185,2185,2185,2185,0
|
|
20240220,122000,21558920,2185,2185,2185,2185,0
|
|
20240220,121900,21558920,2185,2185,2185,2185,0
|
|
20240220,121800,21558920,2185,2185,2185,2185,0
|
|
20240220,121700,21558920,2185,2185,2185,2185,608
|
|
20240220,121600,20230440,2180,2180,2180,2180,0
|
|
20240220,121500,20230440,2180,2180,2180,2180,0
|
|
20240220,121400,20230440,2180,2180,2180,2180,0
|
|
20240220,121300,20230440,2180,2180,2180,2180,0
|
|
20240220,121200,20230440,2180,2180,2180,2180,0
|
|
20240220,121100,20230440,2180,2180,2180,2180,0
|
|
20240220,121000,20230440,2180,2180,2180,2180,0
|
|
20240220,120900,20230440,2180,2180,2180,2180,0
|
|
20240220,120800,20230440,2180,2180,2180,2180,0
|
|
20240220,120700,20230440,2180,2180,2180,2180,1000
|
|
20240220,120600,18050440,2185,2185,2185,2185,0
|
|
20240220,120500,18050440,2185,2185,2185,2185,0
|
|
20240220,120400,18050440,2185,2185,2185,2185,0
|
|
20240220,120300,18050440,2185,2185,2185,2185,0
|
|
20240220,120200,18050440,2185,2185,2185,2185,0
|
|
20240220,120100,18050440,2185,2185,2185,2185,0
|
|
20240220,120000,18050440,2185,2185,2185,2185,0
|
|
20240220,115900,18050440,2185,2185,2185,2185,0
|
|
20240220,115800,18050440,2185,2185,2185,2185,0
|
|
20240220,115700,18050440,2185,2185,2185,2185,402
|
|
20240220,115600,17172070,2185,2185,2185,2185,200
|
|
20240220,115500,16735070,2190,2190,2190,2190,0
|
|
20240220,115400,16735070,2190,2185,2190,2185,510
|
|
20240220,115300,15618220,2185,2185,2185,2185,0
|
|
20240220,115200,15618220,2185,2185,2185,2185,0
|
|
20240220,115100,15618220,2185,2185,2185,2185,0
|
|
20240220,115000,15618220,2185,2185,2185,2185,0
|
|
20240220,114900,15618220,2185,2185,2185,2185,0
|
|
20240220,114800,15618220,2185,2185,2185,2185,0
|
|
20240220,114700,15618220,2185,2185,2185,2185,0
|
|
20240220,114600,15618220,2185,2185,2185,2185,0
|
|
20240220,114500,15618220,2185,2185,2185,2185,0
|
|
20240220,114400,15618220,2185,2185,2185,2185,0
|
|
20240220,114300,15618220,2185,2185,2185,2185,0
|
|
20240220,114200,15618220,2185,2185,2185,2185,0
|
|
20240220,114100,15618220,2185,2185,2185,2185,0
|
|
20240220,114000,15618220,2185,2185,2185,2185,0
|
|
20240220,113900,15618220,2185,2185,2185,2185,0
|
|
20240220,113800,15618220,2185,2185,2185,2185,0
|
|
20240220,113700,15618220,2185,2185,2185,2185,0
|
|
20240220,113600,15618220,2185,2185,2185,2185,40
|
|
20240220,113500,15530820,2185,2190,2190,2185,12
|
|
20240220,113400,15504555,2190,2190,2190,2190,45
|
|
20240220,113300,15406005,2190,2190,2190,2190,0
|
|
20240220,113200,15406005,2190,2190,2190,2190,0
|
|
20240220,113100,15406005,2190,2190,2190,2190,0
|
|
20240220,113000,15406005,2190,2190,2190,2190,0
|
|
20240220,112900,15406005,2190,2190,2190,2190,0
|
|
20240220,112800,15406005,2190,2190,2190,2190,0
|
|
20240220,112700,15406005,2190,2190,2190,2190,0
|
|
20240220,112600,15406005,2190,2190,2190,2190,0
|
|
20240220,112500,15406005,2190,2190,2190,2190,0
|
|
20240220,112400,15406005,2190,2190,2190,2190,0
|
|
20240220,112300,15406005,2190,2190,2190,2190,0
|
|
20240220,112200,15406005,2190,2190,2190,2190,0
|
|
20240220,112100,15406005,2190,2190,2190,2190,0
|
|
20240220,112000,15406005,2190,2190,2190,2190,0
|
|
20240220,111900,15406005,2190,2190,2190,2190,0
|
|
20240220,111800,15406005,2190,2190,2190,2190,0
|
|
20240220,111700,15406005,2190,2190,2190,2190,0
|
|
20240220,111600,15406005,2190,2190,2190,2190,0
|
|
20240220,111500,15406005,2190,2190,2190,2190,0
|
|
20240220,111400,15406005,2190,2185,2190,2185,150
|
|
20240220,111300,15078190,2185,2185,2185,2185,0
|
|
20240220,111200,15078190,2185,2185,2185,2185,0
|
|
20240220,111100,15078190,2185,2185,2185,2185,10
|
|
20240220,111000,15056340,2180,2180,2180,2180,16
|
|
20240220,110900,15021460,2180,2180,2180,2180,1
|
|
20240220,110800,15019280,2185,2185,2185,2185,1
|
|
20240220,110700,15017095,2185,2185,2185,2185,0
|
|
20240220,110600,15017095,2185,2185,2185,2185,0
|
|
20240220,110500,15017095,2185,2185,2185,2185,0
|
|
20240220,110400,15017095,2185,2185,2185,2185,0
|
|
20240220,110300,15017095,2185,2185,2185,2185,0
|
|
20240220,110200,15017095,2185,2185,2185,2185,0
|
|
20240220,110100,15017095,2185,2185,2185,2185,0
|
|
20240220,110000,15017095,2185,2185,2185,2185,0
|
|
20240220,105900,15017095,2185,2185,2185,2185,0
|
|
20240220,105800,15017095,2185,2185,2185,2185,0
|
|
20240220,105700,15017095,2185,2185,2185,2185,2
|
|
20240220,105600,15012725,2185,2185,2185,2185,0
|
|
20240220,105500,15012725,2185,2185,2185,2185,0
|
|
20240220,105400,15012725,2185,2185,2185,2185,5
|
|
20240220,105300,15001800,2180,2180,2180,2180,0
|
|
20240220,105200,15001800,2180,2180,2180,2180,0
|
|
20240220,105100,15001800,2180,2180,2180,2180,0
|
|
20240220,105000,15001800,2180,2180,2180,2180,0
|
|
20240220,104900,15001800,2180,2180,2180,2180,0
|
|
20240220,104800,15001800,2180,2180,2180,2180,0
|
|
20240220,104700,15001800,2180,2180,2180,2180,0
|
|
20240220,104600,15001800,2180,2180,2180,2180,0
|
|
20240220,104500,15001800,2180,2180,2180,2180,0
|
|
20240220,104400,15001800,2180,2180,2180,2180,0
|
|
20240220,104300,15001800,2180,2180,2180,2180,0
|
|
20240220,104200,15001800,2180,2180,2180,2180,0
|
|
20240220,104100,15001800,2180,2180,2180,2180,0
|
|
20240220,104000,15001800,2180,2180,2180,2180,80
|
|
20240220,103900,14827400,2180,2180,2180,2180,0
|
|
20240220,103800,14827400,2180,2180,2180,2180,0
|
|
20240220,103700,14827400,2180,2180,2180,2180,0
|
|
20240220,103600,14827400,2180,2180,2180,2180,0
|
|
20240220,103500,14827400,2180,2180,2180,2180,0
|
|
20240220,103400,14827400,2180,2180,2180,2180,0
|
|
20240220,103300,14827400,2180,2180,2180,2180,0
|
|
20240220,103200,14827400,2180,2180,2180,2180,0
|
|
20240220,103100,14827400,2180,2180,2180,2180,0
|
|
20240220,103000,14827400,2180,2180,2180,2180,0
|
|
20240220,102900,14827400,2180,2180,2180,2180,85
|
|
20240220,102800,14642100,2180,2180,2180,2180,0
|
|
20240220,102700,14642100,2180,2180,2180,2180,0
|
|
20240220,102600,14642100,2180,2180,2180,2180,0
|
|
20240220,102500,14642100,2180,2180,2180,2180,0
|
|
20240220,102400,14642100,2180,2180,2180,2180,0
|
|
20240220,102300,14642100,2180,2180,2180,2180,20
|
|
20240220,102200,14598500,2180,2180,2180,2180,800
|
|
20240220,102100,12854500,2180,2180,2180,2180,0
|
|
20240220,102000,12854500,2180,2185,2185,2180,737
|
|
20240220,101900,11247705,2185,2185,2185,2185,4
|
|
20240220,101800,11238965,2185,2185,2185,2185,500
|
|
20240220,101700,10146465,2185,2185,2185,2185,1
|
|
20240220,101600,10144280,2185,2185,2185,2185,0
|
|
20240220,101500,10144280,2185,2185,2185,2185,6
|
|
20240220,101400,10131170,2180,2190,2190,2180,201
|
|
20240220,101300,9690990,2180,2180,2180,2180,0
|
|
20240220,101200,9690990,2180,2180,2180,2180,0
|
|
20240220,101100,9690990,2180,2180,2180,2180,0
|
|
20240220,101000,9690990,2180,2180,2180,2180,0
|
|
20240220,100900,9690990,2180,2180,2180,2180,0
|
|
20240220,100800,9690990,2180,2180,2180,2180,0
|
|
20240220,100700,9690990,2180,2180,2180,2180,3
|
|
20240220,100600,9684450,2180,2180,2180,2180,0
|
|
20240220,100500,9684450,2180,2180,2180,2180,5
|
|
20240220,100400,9673550,2175,2175,2175,2175,5
|
|
20240220,100300,9662675,2175,2175,2175,2175,0
|
|
20240220,100200,9662675,2175,2180,2180,2175,129
|
|
20240220,100100,9381870,2180,2180,2180,2180,0
|
|
20240220,100000,9381870,2180,2180,2180,2180,0
|
|
20240220,095900,9381870,2180,2180,2180,2180,1000
|
|
20240220,095800,7201870,2180,2180,2180,2180,300
|
|
20240220,095700,6547870,2190,2190,2190,2190,0
|
|
20240220,095600,6547870,2190,2190,2190,2190,5
|
|
20240220,095500,6536920,2190,2190,2190,2190,300
|
|
20240220,095400,5879920,2190,2190,2190,2190,0
|
|
20240220,095300,5879920,2190,2190,2190,2190,0
|
|
20240220,095200,5879920,2190,2190,2190,2190,45
|
|
20240220,095100,5781370,2190,2190,2190,2190,0
|
|
20240220,095000,5781370,2190,2190,2190,2190,100
|
|
20240220,094900,5562370,2190,2190,2190,2190,0
|
|
20240220,094800,5562370,2190,2190,2190,2190,0
|
|
20240220,094700,5562370,2190,2190,2190,2190,0
|
|
20240220,094600,5562370,2190,2190,2190,2190,0
|
|
20240220,094500,5562370,2190,2190,2190,2190,0
|
|
20240220,094400,5562370,2190,2190,2190,2190,0
|
|
20240220,094300,5562370,2190,2190,2190,2190,100
|
|
20240220,094200,5343370,2180,2180,2180,2180,0
|
|
20240220,094100,5343370,2180,2185,2185,2180,183
|
|
20240220,094000,4944250,2185,2185,2185,2185,0
|
|
20240220,093900,4944250,2185,2185,2185,2185,0
|
|
20240220,093800,4944250,2185,2190,2190,2185,205
|
|
20240220,093700,4496300,2185,2185,2185,2185,0
|
|
20240220,093600,4496300,2185,2185,2185,2185,124
|
|
20240220,093500,4225360,2185,2185,2185,2185,0
|
|
20240220,093400,4225360,2185,2185,2185,2185,0
|
|
20240220,093300,4225360,2185,2185,2185,2185,8
|
|
20240220,093200,4207880,2180,2180,2180,2180,0
|
|
20240220,093100,4207880,2180,2180,2180,2180,0
|
|
20240220,093000,4207880,2180,2180,2180,2180,228
|
|
20240220,092900,3710840,2180,2180,2180,2180,0
|
|
20240220,092800,3710840,2180,2180,2180,2180,0
|
|
20240220,092700,3710840,2180,2180,2180,2180,0
|
|
20240220,092600,3710840,2180,2180,2180,2180,0
|
|
20240220,092500,3710840,2180,2180,2180,2180,2
|
|
20240220,092400,3706480,2180,2185,2185,2180,797
|
|
20240220,092300,1968970,2190,2190,2190,2190,0
|
|
20240220,092200,1968970,2190,2190,2190,2190,0
|
|
20240220,092100,1968970,2190,2190,2190,2190,0
|
|
20240220,092000,1968970,2190,2190,2190,2190,0
|
|
20240220,091900,1968970,2190,2190,2190,2190,0
|
|
20240220,091800,1968970,2190,2190,2190,2190,0
|
|
20240220,091700,1968970,2190,2190,2190,2190,0
|
|
20240220,091600,1968970,2190,2190,2190,2190,100
|
|
20240220,091500,1749970,2190,2190,2190,2190,200
|
|
20240220,091400,1311970,2180,2180,2180,2180,0
|
|
20240220,091300,1311970,2180,2180,2180,2180,0
|
|
20240220,091200,1311970,2180,2180,2180,2180,0
|
|
20240220,091100,1311970,2180,2180,2180,2180,0
|
|
20240220,091000,1311970,2180,2180,2180,2180,1
|
|
20240220,090900,1309790,2180,2180,2180,2180,30
|
|
20240220,090800,1244390,2180,2185,2185,2180,420
|
|
20240220,090700,327750,2185,2185,2185,2185,0
|
|
20240220,090600,327750,2185,2185,2185,2185,98
|
|
20240220,090500,113620,2185,2185,2185,2185,0
|
|
20240220,090400,113620,2185,2185,2185,2185,3
|
|
20240220,090300,107065,2185,2185,2185,2185,0
|
|
20240220,090200,107065,2185,2185,2185,2185,0
|
|
20240220,090100,107065,2185,2185,2185,2185,5
|
|
20240220,090000,96140,2185,2185,2185,2185,44
|