745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,212200,42168805,2190,2190,2190,2190,500
|
|
20240221,212100,42168805,2190,2190,2190,2190,0
|
|
20240221,212000,42168805,2190,2190,2190,2190,0
|
|
20240221,211900,42168805,2190,2190,2190,2190,0
|
|
20240221,211800,42168805,2190,2190,2190,2190,0
|
|
20240221,211700,42168805,2190,2190,2190,2190,0
|
|
20240221,211600,42168805,2190,2190,2190,2190,0
|
|
20240221,211500,42168805,2190,2190,2190,2190,0
|
|
20240221,211400,42168805,2190,2190,2190,2190,0
|
|
20240221,211300,42168805,2190,2190,2190,2190,0
|
|
20240221,211200,42168805,2190,2190,2190,2190,0
|
|
20240221,211100,42168805,2190,2190,2190,2190,0
|
|
20240221,211000,42168805,2190,2190,2190,2190,0
|
|
20240221,210900,42168805,2190,2190,2190,2190,0
|
|
20240221,210800,42168805,2190,2190,2190,2190,0
|
|
20240221,210700,42168805,2190,2190,2190,2190,0
|
|
20240221,210600,42168805,2190,2190,2190,2190,0
|
|
20240221,210500,42168805,2190,2190,2190,2190,0
|
|
20240221,210400,42168805,2190,2190,2190,2190,0
|
|
20240221,210300,42168805,2190,2190,2190,2190,0
|
|
20240221,210200,42168805,2190,2190,2190,2190,0
|
|
20240221,210100,42168805,2190,2190,2190,2190,0
|
|
20240221,210000,42168805,2190,2190,2190,2190,0
|
|
20240221,205900,42168805,2190,2190,2190,2190,0
|
|
20240221,205800,42168805,2190,2190,2190,2190,0
|
|
20240221,205700,42168805,2190,2190,2190,2190,0
|
|
20240221,205600,42168805,2190,2190,2190,2190,0
|
|
20240221,205500,42168805,2190,2190,2190,2190,0
|
|
20240221,205400,42168805,2190,2190,2190,2190,0
|
|
20240221,205300,42168805,2190,2190,2190,2190,0
|
|
20240221,205200,42168805,2190,2190,2190,2190,500
|
|
20240221,205100,42168805,2190,2190,2190,2190,0
|
|
20240221,205000,42168805,2190,2190,2190,2190,0
|
|
20240221,204900,42168805,2190,2190,2190,2190,0
|
|
20240221,204800,42168805,2190,2190,2190,2190,0
|
|
20240221,204700,42168805,2190,2190,2190,2190,0
|
|
20240221,204600,42168805,2190,2190,2190,2190,0
|
|
20240221,204500,42168805,2190,2190,2190,2190,0
|
|
20240221,204400,42168805,2190,2190,2190,2190,0
|
|
20240221,204300,42168805,2190,2190,2190,2190,0
|
|
20240221,204200,42168805,2190,2190,2190,2190,0
|
|
20240221,204100,42168805,2190,2190,2190,2190,0
|
|
20240221,204000,42168805,2190,2190,2190,2190,0
|
|
20240221,203900,42168805,2190,2190,2190,2190,0
|
|
20240221,203800,42168805,2190,2190,2190,2190,0
|
|
20240221,203700,42168805,2190,2190,2190,2190,0
|
|
20240221,203600,42168805,2190,2190,2190,2190,0
|
|
20240221,203500,42168805,2190,2190,2190,2190,0
|
|
20240221,203400,42168805,2190,2190,2190,2190,0
|
|
20240221,203300,42168805,2190,2190,2190,2190,0
|
|
20240221,203200,42168805,2190,2190,2190,2190,0
|
|
20240221,203100,42168805,2190,2190,2190,2190,0
|
|
20240221,203000,42168805,2190,2190,2190,2190,0
|
|
20240221,202900,42168805,2190,2190,2190,2190,0
|
|
20240221,202800,42168805,2190,2190,2190,2190,0
|
|
20240221,202700,42168805,2190,2190,2190,2190,0
|
|
20240221,202600,42168805,2190,2190,2190,2190,0
|
|
20240221,202500,42168805,2190,2190,2190,2190,0
|
|
20240221,202400,42168805,2190,2190,2190,2190,0
|
|
20240221,202300,42168805,2190,2190,2190,2190,0
|
|
20240221,202200,42168805,2190,2190,2190,2190,500
|
|
20240221,202100,42168805,2190,2190,2190,2190,0
|
|
20240221,202000,42168805,2190,2190,2190,2190,0
|
|
20240221,201900,42168805,2190,2190,2190,2190,0
|
|
20240221,201800,42168805,2190,2190,2190,2190,0
|
|
20240221,201700,42168805,2190,2190,2190,2190,0
|
|
20240221,201600,42168805,2190,2190,2190,2190,0
|
|
20240221,201500,42168805,2190,2190,2190,2190,0
|
|
20240221,201400,42168805,2190,2190,2190,2190,0
|
|
20240221,201300,42168805,2190,2190,2190,2190,0
|
|
20240221,201200,42168805,2190,2190,2190,2190,0
|
|
20240221,201100,42168805,2190,2190,2190,2190,0
|
|
20240221,201000,42168805,2190,2190,2190,2190,0
|
|
20240221,200900,42168805,2190,2190,2190,2190,0
|
|
20240221,200800,42168805,2190,2190,2190,2190,0
|
|
20240221,200700,42168805,2190,2190,2190,2190,0
|
|
20240221,200600,42168805,2190,2190,2190,2190,0
|
|
20240221,200500,42168805,2190,2190,2190,2190,0
|
|
20240221,200400,42168805,2190,2190,2190,2190,0
|
|
20240221,200300,42168805,2190,2190,2190,2190,0
|
|
20240221,200200,42168805,2190,2190,2190,2190,0
|
|
20240221,200100,42168805,2190,2190,2190,2190,0
|
|
20240221,200000,42168805,2190,2190,2190,2190,0
|
|
20240221,195900,42168805,2190,2190,2190,2190,0
|
|
20240221,195800,42168805,2190,2190,2190,2190,0
|
|
20240221,195700,42168805,2190,2190,2190,2190,0
|
|
20240221,195600,42168805,2190,2190,2190,2190,0
|
|
20240221,195500,42168805,2190,2190,2190,2190,0
|
|
20240221,195400,42168805,2190,2190,2190,2190,0
|
|
20240221,195300,42168805,2190,2190,2190,2190,0
|
|
20240221,195200,42168805,2190,2190,2190,2190,500
|
|
20240221,195100,42168805,2190,2190,2190,2190,0
|
|
20240221,195000,42168805,2190,2190,2190,2190,0
|
|
20240221,194900,42168805,2190,2190,2190,2190,0
|
|
20240221,194800,42168805,2190,2190,2190,2190,0
|
|
20240221,194700,42168805,2190,2190,2190,2190,0
|
|
20240221,194600,42168805,2190,2190,2190,2190,0
|
|
20240221,194500,42168805,2190,2190,2190,2190,0
|
|
20240221,194400,42168805,2190,2190,2190,2190,0
|
|
20240221,194300,42168805,2190,2190,2190,2190,0
|
|
20240221,194200,42168805,2190,2190,2190,2190,0
|
|
20240221,194100,42168805,2190,2190,2190,2190,0
|
|
20240221,194000,42168805,2190,2190,2190,2190,0
|
|
20240221,193900,42168805,2190,2190,2190,2190,0
|
|
20240221,193800,42168805,2190,2190,2190,2190,0
|
|
20240221,193700,42168805,2190,2190,2190,2190,0
|
|
20240221,193600,42168805,2190,2190,2190,2190,0
|
|
20240221,193500,42168805,2190,2190,2190,2190,0
|
|
20240221,193400,42168805,2190,2190,2190,2190,0
|
|
20240221,193300,42168805,2190,2190,2190,2190,0
|
|
20240221,193200,42168805,2190,2190,2190,2190,0
|
|
20240221,193100,42168805,2190,2190,2190,2190,0
|
|
20240221,193000,42168805,2190,2190,2190,2190,0
|
|
20240221,192900,42168805,2190,2190,2190,2190,0
|
|
20240221,192800,42168805,2190,2190,2190,2190,0
|
|
20240221,192700,42168805,2190,2190,2190,2190,0
|
|
20240221,192600,42168805,2190,2190,2190,2190,0
|
|
20240221,192500,42168805,2190,2190,2190,2190,0
|
|
20240221,192400,42168805,2190,2190,2190,2190,0
|
|
20240221,192300,42168805,2190,2190,2190,2190,0
|
|
20240221,192200,42168805,2190,2190,2190,2190,500
|
|
20240221,192100,42168805,2190,2190,2190,2190,0
|
|
20240221,192000,42168805,2190,2190,2190,2190,0
|
|
20240221,191900,42168805,2190,2190,2190,2190,0
|
|
20240221,191800,42168805,2190,2190,2190,2190,0
|
|
20240221,191700,42168805,2190,2190,2190,2190,0
|
|
20240221,191600,42168805,2190,2190,2190,2190,0
|
|
20240221,191500,42168805,2190,2190,2190,2190,0
|
|
20240221,191400,42168805,2190,2190,2190,2190,0
|
|
20240221,191300,42168805,2190,2190,2190,2190,0
|
|
20240221,191200,42168805,2190,2190,2190,2190,0
|
|
20240221,191100,42168805,2190,2190,2190,2190,0
|
|
20240221,191000,42168805,2190,2190,2190,2190,0
|
|
20240221,190900,42168805,2190,2190,2190,2190,0
|
|
20240221,190800,42168805,2190,2190,2190,2190,0
|
|
20240221,190700,42168805,2190,2190,2190,2190,0
|
|
20240221,190600,42168805,2190,2190,2190,2190,0
|
|
20240221,190500,42168805,2190,2190,2190,2190,0
|
|
20240221,190400,42168805,2190,2190,2190,2190,0
|
|
20240221,190300,42168805,2190,2190,2190,2190,0
|
|
20240221,190200,42168805,2190,2190,2190,2190,0
|
|
20240221,190100,42168805,2190,2190,2190,2190,0
|
|
20240221,190000,42168805,2190,2190,2190,2190,0
|
|
20240221,185900,42168805,2190,2190,2190,2190,0
|
|
20240221,185800,42168805,2190,2190,2190,2190,0
|
|
20240221,185700,42168805,2190,2190,2190,2190,0
|
|
20240221,185600,42168805,2190,2190,2190,2190,0
|
|
20240221,185500,42168805,2190,2190,2190,2190,0
|
|
20240221,185400,42168805,2190,2190,2190,2190,0
|
|
20240221,185300,42168805,2190,2190,2190,2190,0
|
|
20240221,185200,42168805,2190,2190,2190,2190,500
|
|
20240221,185100,42168805,2190,2190,2190,2190,0
|
|
20240221,185000,42168805,2190,2190,2190,2190,0
|
|
20240221,184900,42168805,2190,2190,2190,2190,0
|
|
20240221,184800,42168805,2190,2190,2190,2190,0
|
|
20240221,184700,42168805,2190,2190,2190,2190,0
|
|
20240221,184600,42168805,2190,2190,2190,2190,0
|
|
20240221,184500,42168805,2190,2190,2190,2190,0
|
|
20240221,184400,42168805,2190,2190,2190,2190,0
|
|
20240221,184300,42168805,2190,2190,2190,2190,0
|
|
20240221,184200,42168805,2190,2190,2190,2190,0
|
|
20240221,184100,42168805,2190,2190,2190,2190,0
|
|
20240221,184000,42168805,2190,2190,2190,2190,0
|
|
20240221,183900,42168805,2190,2190,2190,2190,0
|
|
20240221,183800,42168805,2190,2190,2190,2190,0
|
|
20240221,183700,42168805,2190,2190,2190,2190,0
|
|
20240221,183600,42168805,2190,2190,2190,2190,0
|
|
20240221,183500,42168805,2190,2190,2190,2190,0
|
|
20240221,183400,42168805,2190,2190,2190,2190,0
|
|
20240221,183300,42168805,2190,2190,2190,2190,0
|
|
20240221,183200,42168805,2190,2190,2190,2190,0
|
|
20240221,183100,42168805,2190,2190,2190,2190,0
|
|
20240221,183000,42168805,2190,2190,2190,2190,0
|
|
20240221,182900,42168805,2190,2190,2190,2190,0
|
|
20240221,182800,42168805,2190,2190,2190,2190,0
|
|
20240221,182700,42168805,2190,2190,2190,2190,0
|
|
20240221,182600,42168805,2190,2190,2190,2190,0
|
|
20240221,182500,42168805,2190,2190,2190,2190,0
|
|
20240221,182400,42168805,2190,2190,2190,2190,0
|
|
20240221,182300,42168805,2190,2190,2190,2190,0
|
|
20240221,182200,42168805,2190,2190,2190,2190,500
|
|
20240221,182100,42168805,2190,2190,2190,2190,0
|
|
20240221,182000,42168805,2190,2190,2190,2190,0
|
|
20240221,181900,42168805,2190,2190,2190,2190,0
|
|
20240221,181800,42168805,2190,2190,2190,2190,0
|
|
20240221,181700,42168805,2190,2190,2190,2190,0
|
|
20240221,181600,42168805,2190,2190,2190,2190,0
|
|
20240221,181500,42168805,2190,2190,2190,2190,0
|
|
20240221,181400,42168805,2190,2190,2190,2190,0
|
|
20240221,181300,42168805,2190,2190,2190,2190,0
|
|
20240221,181200,42168805,2190,2190,2190,2190,0
|
|
20240221,181100,42168805,2190,2190,2190,2190,0
|
|
20240221,181000,42168805,2190,2190,2190,2190,0
|
|
20240221,180900,42168805,2190,2190,2190,2190,0
|
|
20240221,180800,42168805,2190,2190,2190,2190,0
|
|
20240221,180700,42168805,2190,2190,2190,2190,0
|
|
20240221,180600,42168805,2190,2190,2190,2190,0
|
|
20240221,180500,42168805,2190,2190,2190,2190,0
|
|
20240221,180400,42168805,2190,2190,2190,2190,0
|
|
20240221,180300,42168805,2190,2190,2190,2190,0
|
|
20240221,180200,42168805,2190,2190,2190,2190,0
|
|
20240221,180100,42168805,2190,2190,2190,2190,0
|
|
20240221,180000,42168805,2190,2190,2190,2190,0
|
|
20240221,175900,42168805,2190,2190,2190,2190,0
|
|
20240221,175800,42168805,2190,2190,2190,2190,0
|
|
20240221,175700,42168805,2190,2190,2190,2190,0
|
|
20240221,175600,42168805,2190,2190,2190,2190,0
|
|
20240221,175500,42168805,2190,2190,2190,2190,0
|
|
20240221,175400,42168805,2190,2190,2190,2190,0
|
|
20240221,175300,42168805,2190,2190,2190,2190,0
|
|
20240221,175200,42168805,2190,2190,2190,2190,500
|
|
20240221,175100,42168805,2190,2190,2190,2190,0
|
|
20240221,175000,42168805,2190,2190,2190,2190,0
|
|
20240221,174900,42168805,2190,2190,2190,2190,0
|
|
20240221,174800,42168805,2190,2190,2190,2190,0
|
|
20240221,174700,42168805,2190,2190,2190,2190,0
|
|
20240221,174600,42168805,2190,2190,2190,2190,0
|
|
20240221,174500,42168805,2190,2190,2190,2190,0
|
|
20240221,174400,42168805,2190,2190,2190,2190,0
|
|
20240221,174300,42168805,2190,2190,2190,2190,0
|
|
20240221,174200,42168805,2190,2190,2190,2190,0
|
|
20240221,174100,42168805,2190,2190,2190,2190,0
|
|
20240221,174000,42168805,2190,2190,2190,2190,0
|
|
20240221,173900,42168805,2190,2190,2190,2190,0
|
|
20240221,173800,42168805,2190,2190,2190,2190,0
|
|
20240221,173700,42168805,2190,2190,2190,2190,0
|
|
20240221,173600,42168805,2190,2190,2190,2190,0
|
|
20240221,173500,42168805,2190,2190,2190,2190,0
|
|
20240221,173400,42168805,2190,2190,2190,2190,0
|
|
20240221,173300,42168805,2190,2190,2190,2190,0
|
|
20240221,173200,42168805,2190,2190,2190,2190,0
|
|
20240221,173100,42168805,2190,2190,2190,2190,0
|
|
20240221,173000,42168805,2190,2190,2190,2190,0
|
|
20240221,172900,42168805,2190,2190,2190,2190,0
|
|
20240221,172800,42168805,2190,2190,2190,2190,0
|
|
20240221,172700,42168805,2190,2190,2190,2190,0
|
|
20240221,172600,42168805,2190,2190,2190,2190,0
|
|
20240221,172500,42168805,2190,2190,2190,2190,0
|
|
20240221,172400,42168805,2190,2190,2190,2190,0
|
|
20240221,172300,42168805,2190,2190,2190,2190,0
|
|
20240221,172200,42168805,2190,2190,2190,2190,500
|
|
20240221,172100,42168805,2190,2190,2190,2190,0
|
|
20240221,172000,42168805,2190,2190,2190,2190,0
|
|
20240221,171900,42168805,2190,2190,2190,2190,0
|
|
20240221,171800,42168805,2190,2190,2190,2190,0
|
|
20240221,171700,42168805,2190,2190,2190,2190,0
|
|
20240221,171600,42168805,2190,2190,2190,2190,0
|
|
20240221,171500,42168805,2190,2190,2190,2190,0
|
|
20240221,171400,42168805,2190,2190,2190,2190,0
|
|
20240221,171300,42168805,2190,2190,2190,2190,0
|
|
20240221,171200,42168805,2190,2190,2190,2190,0
|
|
20240221,171100,42168805,2190,2190,2190,2190,0
|
|
20240221,171000,42168805,2190,2190,2190,2190,0
|
|
20240221,170900,42168805,2190,2190,2190,2190,0
|
|
20240221,170800,42168805,2190,2190,2190,2190,0
|
|
20240221,170700,42168805,2190,2190,2190,2190,0
|
|
20240221,170600,42168805,2190,2190,2190,2190,0
|
|
20240221,170500,42168805,2190,2190,2190,2190,0
|
|
20240221,170400,42168805,2190,2190,2190,2190,0
|
|
20240221,170300,42168805,2190,2190,2190,2190,0
|
|
20240221,170200,42168805,2190,2190,2190,2190,0
|
|
20240221,170100,42168805,2190,2190,2190,2190,0
|
|
20240221,170000,42168805,2190,2190,2190,2190,0
|
|
20240221,165900,42168805,2190,2190,2190,2190,0
|
|
20240221,165800,42168805,2190,2190,2190,2190,0
|
|
20240221,165700,42168805,2190,2190,2190,2190,0
|
|
20240221,165600,42168805,2190,2190,2190,2190,0
|
|
20240221,165500,42168805,2190,2190,2190,2190,0
|
|
20240221,165400,42168805,2190,2190,2190,2190,0
|
|
20240221,165300,42168805,2190,2190,2190,2190,0
|
|
20240221,165200,42168805,2190,2190,2190,2190,500
|
|
20240221,165100,42168805,2190,2190,2190,2190,0
|
|
20240221,165000,42168805,2190,2190,2190,2190,0
|
|
20240221,164900,42168805,2190,2190,2190,2190,0
|
|
20240221,164800,42168805,2190,2190,2190,2190,0
|
|
20240221,164700,42168805,2190,2190,2190,2190,0
|
|
20240221,164600,42168805,2190,2190,2190,2190,0
|
|
20240221,164500,42168805,2190,2190,2190,2190,0
|
|
20240221,164400,42168805,2190,2190,2190,2190,0
|
|
20240221,164300,42168805,2190,2190,2190,2190,0
|
|
20240221,164200,42168805,2190,2190,2190,2190,0
|
|
20240221,164100,42168805,2190,2190,2190,2190,0
|
|
20240221,164000,42168805,2190,2190,2190,2190,0
|
|
20240221,163900,42168805,2190,2190,2190,2190,0
|
|
20240221,163800,42168805,2190,2190,2190,2190,0
|
|
20240221,163700,42168805,2190,2190,2190,2190,0
|
|
20240221,163600,42168805,2190,2190,2190,2190,0
|
|
20240221,163500,42168805,2190,2190,2190,2190,0
|
|
20240221,163400,42168805,2190,2190,2190,2190,0
|
|
20240221,163300,42168805,2190,2190,2190,2190,0
|
|
20240221,163200,42168805,2190,2190,2190,2190,0
|
|
20240221,163100,42168805,2190,2190,2190,2190,0
|
|
20240221,163000,42168805,2190,2190,2190,2190,0
|
|
20240221,162900,42168805,2190,2190,2190,2190,0
|
|
20240221,162800,42168805,2190,2190,2190,2190,0
|
|
20240221,162700,42168805,2190,2190,2190,2190,0
|
|
20240221,162600,42168805,2190,2190,2190,2190,0
|
|
20240221,162500,42168805,2190,2190,2190,2190,0
|
|
20240221,162400,42168805,2190,2190,2190,2190,0
|
|
20240221,162300,42168805,2190,2190,2190,2190,0
|
|
20240221,162200,42168805,2190,2190,2190,2190,500
|
|
20240221,162100,42168805,2190,2190,2190,2190,0
|
|
20240221,162000,42168805,2190,2190,2190,2190,0
|
|
20240221,161900,42168805,2190,2190,2190,2190,0
|
|
20240221,161800,42168805,2190,2190,2190,2190,0
|
|
20240221,161700,42168805,2190,2190,2190,2190,0
|
|
20240221,161600,42168805,2190,2190,2190,2190,0
|
|
20240221,161500,42168805,2190,2190,2190,2190,0
|
|
20240221,161400,42168805,2190,2190,2190,2190,0
|
|
20240221,161300,42168805,2190,2190,2190,2190,0
|
|
20240221,161200,42168805,2190,2190,2190,2190,0
|
|
20240221,161100,42168805,2190,2190,2190,2190,0
|
|
20240221,161000,42168805,2190,2190,2190,2190,0
|
|
20240221,160900,42168805,2190,2190,2190,2190,0
|
|
20240221,160800,42168805,2190,2190,2190,2190,0
|
|
20240221,160700,42168805,2190,2190,2190,2190,0
|
|
20240221,160600,42168805,2190,2190,2190,2190,0
|
|
20240221,160500,42168805,2190,2190,2190,2190,0
|
|
20240221,160400,42168805,2190,2190,2190,2190,0
|
|
20240221,160300,42168805,2190,2190,2190,2190,0
|
|
20240221,160200,42168805,2190,2190,2190,2190,0
|
|
20240221,160100,42168805,2190,2190,2190,2190,0
|
|
20240221,160000,42168805,2190,2190,2190,2190,0
|
|
20240221,155900,42168805,2190,2190,2190,2190,0
|
|
20240221,155800,42168805,2190,2190,2190,2190,0
|
|
20240221,155700,42168805,2190,2190,2190,2190,0
|
|
20240221,155600,42168805,2190,2190,2190,2190,0
|
|
20240221,155500,42168805,2190,2190,2190,2190,0
|
|
20240221,155400,42168805,2190,2190,2190,2190,0
|
|
20240221,155300,42168805,2190,2190,2190,2190,0
|
|
20240221,155200,42168805,2190,2190,2190,2190,500
|
|
20240221,155100,42168805,2190,2190,2190,2190,0
|
|
20240221,155000,42168805,2190,2190,2190,2190,0
|
|
20240221,154900,42168805,2190,2190,2190,2190,0
|
|
20240221,154800,42168805,2190,2190,2190,2190,0
|
|
20240221,154700,42168805,2190,2190,2190,2190,0
|
|
20240221,154600,42168805,2190,2190,2190,2190,0
|
|
20240221,154500,42168805,2190,2190,2190,2190,0
|
|
20240221,154400,42168805,2190,2190,2190,2190,0
|
|
20240221,154300,42168805,2190,2190,2190,2190,0
|
|
20240221,154200,42168805,2190,2190,2190,2190,0
|
|
20240221,154100,42168805,2190,2190,2190,2190,0
|
|
20240221,154000,42168805,2190,2190,2190,2190,0
|
|
20240221,153900,42168805,2190,2190,2190,2190,0
|
|
20240221,153800,42168805,2190,2190,2190,2190,0
|
|
20240221,153700,42168805,2190,2190,2190,2190,0
|
|
20240221,153600,42168805,2190,2190,2190,2190,0
|
|
20240221,153500,42168805,2190,2190,2190,2190,0
|
|
20240221,153400,42168805,2190,2190,2190,2190,0
|
|
20240221,153300,42168805,2190,2190,2190,2190,0
|
|
20240221,153200,42168805,2190,2190,2190,2190,0
|
|
20240221,153100,42168805,2190,2190,2190,2190,0
|
|
20240221,153000,42168805,2190,2190,2190,2190,500
|
|
20240221,152900,41073805,2195,2195,2195,2195,0
|
|
20240221,152800,41073805,2195,2195,2195,2195,0
|
|
20240221,152700,41073805,2195,2195,2195,2195,0
|
|
20240221,152600,41073805,2195,2195,2195,2195,0
|
|
20240221,152500,41073805,2195,2195,2195,2195,0
|
|
20240221,152400,41073805,2195,2195,2195,2195,0
|
|
20240221,152300,41073805,2195,2195,2195,2195,0
|
|
20240221,152200,41073805,2195,2195,2195,2195,0
|
|
20240221,152100,41073805,2195,2195,2195,2195,0
|
|
20240221,152000,41073805,2195,2195,2195,2195,0
|
|
20240221,151900,41073805,2195,2195,2195,2195,0
|
|
20240221,151800,41073805,2195,2195,2195,2195,0
|
|
20240221,151700,41073805,2195,2195,2195,2195,0
|
|
20240221,151600,41073805,2195,2195,2195,2195,0
|
|
20240221,151500,41073805,2195,2195,2195,2195,0
|
|
20240221,151400,41073805,2195,2195,2195,2195,0
|
|
20240221,151300,41073805,2195,2195,2195,2195,2
|
|
20240221,151200,41069415,2195,2195,2195,2195,0
|
|
20240221,151100,41069415,2195,2195,2195,2195,0
|
|
20240221,151000,41069415,2195,2195,2195,2195,2
|
|
20240221,150900,41065025,2195,2195,2195,2195,0
|
|
20240221,150800,41065025,2195,2195,2195,2195,0
|
|
20240221,150700,41065025,2195,2195,2195,2195,0
|
|
20240221,150600,41065025,2195,2195,2195,2195,0
|
|
20240221,150500,41065025,2195,2195,2195,2195,0
|
|
20240221,150400,41065025,2195,2195,2195,2195,0
|
|
20240221,150300,41065025,2195,2195,2195,2195,0
|
|
20240221,150200,41065025,2195,2195,2195,2195,0
|
|
20240221,150100,41065025,2195,2195,2195,2195,0
|
|
20240221,150000,41065025,2195,2195,2195,2195,245
|
|
20240221,145900,40527250,2195,2195,2195,2195,0
|
|
20240221,145800,40527250,2195,2195,2195,2195,0
|
|
20240221,145700,40527250,2195,2195,2195,2195,2
|
|
20240221,145600,40522860,2195,2195,2195,2195,498
|
|
20240221,145500,39429750,2195,2195,2195,2195,0
|
|
20240221,145400,39429750,2195,2195,2195,2195,200
|
|
20240221,145300,38990750,2200,2200,2200,2200,0
|
|
20240221,145200,38990750,2200,2200,2200,2200,0
|
|
20240221,145100,38990750,2200,2200,2200,2200,0
|
|
20240221,145000,38990750,2200,2200,2200,2200,0
|
|
20240221,144900,38990750,2200,2200,2200,2200,0
|
|
20240221,144800,38990750,2200,2200,2200,2200,0
|
|
20240221,144700,38990750,2200,2200,2200,2200,0
|
|
20240221,144600,38990750,2200,2200,2200,2200,0
|
|
20240221,144500,38990750,2200,2200,2200,2200,0
|
|
20240221,144400,38990750,2200,2200,2200,2200,0
|
|
20240221,144300,38990750,2200,2200,2200,2200,0
|
|
20240221,144200,38990750,2200,2200,2200,2200,0
|
|
20240221,144100,38990750,2200,2200,2200,2200,0
|
|
20240221,144000,38990750,2200,2200,2200,2200,0
|
|
20240221,143900,38990750,2200,2200,2200,2200,1
|
|
20240221,143800,38988550,2190,2190,2190,2190,0
|
|
20240221,143700,38988550,2190,2190,2190,2190,0
|
|
20240221,143600,38988550,2190,2190,2190,2190,236
|
|
20240221,143500,38471710,2190,2195,2195,2190,1600
|
|
20240221,143400,34959955,2195,2195,2195,2195,500
|
|
20240221,143300,33862455,2200,2200,2200,2200,0
|
|
20240221,143200,33862455,2200,2200,2200,2200,0
|
|
20240221,143100,33862455,2200,2200,2200,2200,0
|
|
20240221,143000,33862455,2200,2200,2200,2200,0
|
|
20240221,142900,33862455,2200,2200,2200,2200,0
|
|
20240221,142800,33862455,2200,2200,2200,2200,0
|
|
20240221,142700,33862455,2200,2200,2200,2200,0
|
|
20240221,142600,33862455,2200,2200,2200,2200,0
|
|
20240221,142500,33862455,2200,2200,2200,2200,1
|
|
20240221,142400,33860255,2200,2200,2200,2200,0
|
|
20240221,142300,33860255,2200,2200,2200,2200,0
|
|
20240221,142200,33860255,2200,2200,2200,2200,0
|
|
20240221,142100,33860255,2200,2200,2200,2200,0
|
|
20240221,142000,33860255,2200,2200,2200,2200,0
|
|
20240221,141900,33860255,2200,2200,2200,2200,0
|
|
20240221,141800,33860255,2200,2200,2200,2200,0
|
|
20240221,141700,33860255,2200,2200,2200,2200,0
|
|
20240221,141600,33860255,2200,2200,2200,2200,0
|
|
20240221,141500,33860255,2200,2200,2200,2200,0
|
|
20240221,141400,33860255,2200,2200,2200,2200,0
|
|
20240221,141300,33860255,2200,2200,2200,2200,0
|
|
20240221,141200,33860255,2200,2200,2200,2200,0
|
|
20240221,141100,33860255,2200,2200,2200,2200,0
|
|
20240221,141000,33860255,2200,2200,2200,2200,0
|
|
20240221,140900,33860255,2200,2200,2200,2200,0
|
|
20240221,140800,33860255,2200,2200,2200,2200,5
|
|
20240221,140700,33849255,2200,2200,2200,2200,0
|
|
20240221,140600,33849255,2200,2200,2200,2200,0
|
|
20240221,140500,33849255,2200,2200,2200,2200,0
|
|
20240221,140400,33849255,2200,2200,2200,2200,0
|
|
20240221,140300,33849255,2200,2200,2200,2200,0
|
|
20240221,140200,33849255,2200,2200,2200,2200,0
|
|
20240221,140100,33849255,2200,2200,2200,2200,0
|
|
20240221,140000,33849255,2200,2200,2200,2200,0
|
|
20240221,135900,33849255,2200,2200,2200,2200,0
|
|
20240221,135800,33849255,2200,2200,2200,2200,0
|
|
20240221,135700,33849255,2200,2200,2200,2200,0
|
|
20240221,135600,33849255,2200,2200,2200,2200,0
|
|
20240221,135500,33849255,2200,2200,2200,2200,0
|
|
20240221,135400,33849255,2200,2200,2200,2200,0
|
|
20240221,135300,33849255,2200,2200,2200,2200,0
|
|
20240221,135200,33849255,2200,2200,2200,2200,0
|
|
20240221,135100,33849255,2200,2200,2200,2200,0
|
|
20240221,135000,33849255,2200,2200,2200,2200,0
|
|
20240221,134900,33849255,2200,2200,2200,2200,0
|
|
20240221,134800,33849255,2200,2200,2200,2200,0
|
|
20240221,134700,33849255,2200,2200,2200,2200,0
|
|
20240221,134600,33849255,2200,2200,2200,2200,0
|
|
20240221,134500,33849255,2200,2200,2200,2200,0
|
|
20240221,134400,33849255,2200,2200,2200,2200,0
|
|
20240221,134300,33849255,2200,2200,2200,2200,0
|
|
20240221,134200,33849255,2200,2200,2200,2200,0
|
|
20240221,134100,33849255,2200,2200,2200,2200,0
|
|
20240221,134000,33849255,2200,2200,2200,2200,20
|
|
20240221,133900,33805255,2200,2200,2200,2200,0
|
|
20240221,133800,33805255,2200,2200,2200,2200,0
|
|
20240221,133700,33805255,2200,2200,2200,2200,1
|
|
20240221,133600,33803055,2200,2200,2200,2200,2
|
|
20240221,133500,33798655,2200,2200,2200,2200,400
|
|
20240221,133400,32918655,2195,2195,2195,2195,0
|
|
20240221,133300,32918655,2195,2195,2195,2195,0
|
|
20240221,133200,32918655,2195,2195,2195,2195,0
|
|
20240221,133100,32918655,2195,2195,2195,2195,0
|
|
20240221,133000,32918655,2195,2195,2195,2195,0
|
|
20240221,132900,32918655,2195,2195,2195,2195,0
|
|
20240221,132800,32918655,2195,2195,2195,2195,0
|
|
20240221,132700,32918655,2195,2195,2195,2195,0
|
|
20240221,132600,32918655,2195,2195,2195,2195,0
|
|
20240221,132500,32918655,2195,2195,2195,2195,0
|
|
20240221,132400,32918655,2195,2195,2195,2195,0
|
|
20240221,132300,32918655,2195,2195,2195,2195,0
|
|
20240221,132200,32918655,2195,2195,2195,2195,0
|
|
20240221,132100,32918655,2195,2195,2195,2195,0
|
|
20240221,132000,32918655,2195,2195,2195,2195,0
|
|
20240221,131900,32918655,2195,2195,2195,2195,0
|
|
20240221,131800,32918655,2195,2195,2195,2195,0
|
|
20240221,131700,32918655,2195,2195,2195,2195,400
|
|
20240221,131600,32040655,2195,2195,2195,2195,0
|
|
20240221,131500,32040655,2195,2195,2195,2195,0
|
|
20240221,131400,32040655,2195,2195,2195,2195,100
|
|
20240221,131300,31821155,2195,2195,2195,2195,0
|
|
20240221,131200,31821155,2195,2195,2195,2195,0
|
|
20240221,131100,31821155,2195,2195,2195,2195,703
|
|
20240221,131000,30278070,2195,2195,2195,2195,0
|
|
20240221,130900,30278070,2195,2195,2195,2195,600
|
|
20240221,130800,28961070,2195,2195,2195,2195,0
|
|
20240221,130700,28961070,2195,2195,2195,2195,0
|
|
20240221,130600,28961070,2195,2195,2195,2195,0
|
|
20240221,130500,28961070,2195,2195,2195,2195,0
|
|
20240221,130400,28961070,2195,2195,2195,2195,0
|
|
20240221,130300,28961070,2195,2195,2195,2195,0
|
|
20240221,130200,28961070,2195,2195,2195,2195,0
|
|
20240221,130100,28961070,2195,2195,2195,2195,522
|
|
20240221,130000,27815280,2195,2195,2195,2195,0
|
|
20240221,125900,27815280,2195,2195,2195,2195,0
|
|
20240221,125800,27815280,2195,2195,2195,2195,0
|
|
20240221,125700,27815280,2195,2195,2195,2195,1735
|
|
20240221,125600,24006955,2195,2195,2195,2195,0
|
|
20240221,125500,24006955,2195,2195,2195,2195,0
|
|
20240221,125400,24006955,2195,2195,2195,2195,80
|
|
20240221,125300,23831355,2195,2195,2195,2195,1
|
|
20240221,125200,23829160,2195,2195,2195,2195,0
|
|
20240221,125100,23829160,2195,2195,2195,2195,0
|
|
20240221,125000,23829160,2195,2195,2195,2195,0
|
|
20240221,124900,23829160,2195,2195,2195,2195,0
|
|
20240221,124800,23829160,2195,2195,2195,2195,0
|
|
20240221,124700,23829160,2195,2195,2195,2195,0
|
|
20240221,124600,23829160,2195,2195,2195,2195,0
|
|
20240221,124500,23829160,2195,2200,2200,2195,265
|
|
20240221,124400,23246410,2195,2195,2195,2195,0
|
|
20240221,124300,23246410,2195,2195,2195,2195,0
|
|
20240221,124200,23246410,2195,2195,2195,2195,0
|
|
20240221,124100,23246410,2195,2195,2195,2195,0
|
|
20240221,124000,23246410,2195,2195,2195,2195,0
|
|
20240221,123900,23246410,2195,2195,2195,2195,0
|
|
20240221,123800,23246410,2195,2195,2195,2195,0
|
|
20240221,123700,23246410,2195,2195,2195,2195,353
|
|
20240221,123600,22471575,2195,2195,2195,2195,0
|
|
20240221,123500,22471575,2195,2195,2195,2195,30
|
|
20240221,123400,22405725,2195,2195,2195,2195,0
|
|
20240221,123300,22405725,2195,2195,2195,2195,0
|
|
20240221,123200,22405725,2195,2195,2195,2195,0
|
|
20240221,123100,22405725,2195,2200,2200,2195,95
|
|
20240221,123000,22196950,2195,2195,2195,2195,0
|
|
20240221,122900,22196950,2195,2195,2195,2195,31
|
|
20240221,122800,22128905,2200,2200,2200,2200,0
|
|
20240221,122700,22128905,2200,2200,2200,2200,0
|
|
20240221,122600,22128905,2200,2200,2200,2200,0
|
|
20240221,122500,22128905,2200,2200,2200,2200,0
|
|
20240221,122400,22128905,2200,2200,2200,2200,0
|
|
20240221,122300,22128905,2200,2200,2200,2200,10
|
|
20240221,122200,22106905,2200,2200,2200,2200,0
|
|
20240221,122100,22106905,2200,2200,2200,2200,0
|
|
20240221,122000,22106905,2200,2200,2200,2200,0
|
|
20240221,121900,22106905,2200,2200,2200,2200,50
|
|
20240221,121800,21996905,2195,2195,2195,2195,0
|
|
20240221,121700,21996905,2195,2195,2195,2195,0
|
|
20240221,121600,21996905,2195,2195,2195,2195,0
|
|
20240221,121500,21996905,2195,2195,2195,2195,0
|
|
20240221,121400,21996905,2195,2195,2195,2195,0
|
|
20240221,121300,21996905,2195,2195,2195,2195,118
|
|
20240221,121200,21737895,2195,2195,2195,2195,0
|
|
20240221,121100,21737895,2195,2195,2195,2195,0
|
|
20240221,121000,21737895,2195,2195,2195,2195,0
|
|
20240221,120900,21737895,2195,2195,2195,2195,0
|
|
20240221,120800,21737895,2195,2195,2195,2195,0
|
|
20240221,120700,21737895,2195,2195,2195,2195,0
|
|
20240221,120600,21737895,2195,2195,2195,2195,0
|
|
20240221,120500,21737895,2195,2195,2195,2195,0
|
|
20240221,120400,21737895,2195,2195,2195,2195,0
|
|
20240221,120300,21737895,2195,2195,2195,2195,65
|
|
20240221,120200,21595220,2195,2195,2195,2195,0
|
|
20240221,120100,21595220,2195,2195,2195,2195,0
|
|
20240221,120000,21595220,2195,2195,2195,2195,0
|
|
20240221,115900,21595220,2195,2195,2195,2195,0
|
|
20240221,115800,21595220,2195,2195,2195,2195,0
|
|
20240221,115700,21595220,2195,2195,2195,2195,29
|
|
20240221,115600,21531565,2195,2195,2195,2195,3
|
|
20240221,115500,21524980,2195,2195,2195,2195,0
|
|
20240221,115400,21524980,2195,2195,2195,2195,0
|
|
20240221,115300,21524980,2195,2195,2195,2195,0
|
|
20240221,115200,21524980,2195,2195,2195,2195,0
|
|
20240221,115100,21524980,2195,2195,2195,2195,0
|
|
20240221,115000,21524980,2195,2195,2195,2195,0
|
|
20240221,114900,21524980,2195,2195,2195,2195,0
|
|
20240221,114800,21524980,2195,2195,2195,2195,0
|
|
20240221,114700,21524980,2195,2195,2195,2195,0
|
|
20240221,114600,21524980,2195,2195,2195,2195,0
|
|
20240221,114500,21524980,2195,2195,2195,2195,205
|
|
20240221,114400,21075005,2195,2195,2195,2195,0
|
|
20240221,114300,21075005,2195,2195,2195,2195,0
|
|
20240221,114200,21075005,2195,2195,2195,2195,0
|
|
20240221,114100,21075005,2195,2195,2195,2195,0
|
|
20240221,114000,21075005,2195,2195,2195,2195,0
|
|
20240221,113900,21075005,2195,2195,2195,2195,0
|
|
20240221,113800,21075005,2195,2195,2195,2195,0
|
|
20240221,113700,21075005,2195,2195,2195,2195,0
|
|
20240221,113600,21075005,2195,2195,2195,2195,0
|
|
20240221,113500,21075005,2195,2195,2195,2195,0
|
|
20240221,113400,21075005,2195,2195,2195,2195,0
|
|
20240221,113300,21075005,2195,2195,2195,2195,0
|
|
20240221,113200,21075005,2195,2195,2195,2195,3
|
|
20240221,113100,21068420,2195,2195,2195,2195,0
|
|
20240221,113000,21068420,2195,2195,2195,2195,0
|
|
20240221,112900,21068420,2195,2195,2195,2195,0
|
|
20240221,112800,21068420,2195,2195,2195,2195,0
|
|
20240221,112700,21068420,2195,2195,2195,2195,0
|
|
20240221,112600,21068420,2195,2195,2195,2195,0
|
|
20240221,112500,21068420,2195,2195,2195,2195,0
|
|
20240221,112400,21068420,2195,2195,2195,2195,0
|
|
20240221,112300,21068420,2195,2195,2195,2195,0
|
|
20240221,112200,21068420,2195,2195,2195,2195,0
|
|
20240221,112100,21068420,2195,2190,2195,2190,234
|
|
20240221,112000,20555040,2190,2190,2190,2190,0
|
|
20240221,111900,20555040,2190,2190,2190,2190,0
|
|
20240221,111800,20555040,2190,2190,2190,2190,50
|
|
20240221,111700,20445540,2190,2190,2190,2190,0
|
|
20240221,111600,20445540,2190,2190,2190,2190,0
|
|
20240221,111500,20445540,2190,2190,2190,2190,0
|
|
20240221,111400,20445540,2190,2190,2190,2190,0
|
|
20240221,111300,20445540,2190,2190,2190,2190,0
|
|
20240221,111200,20445540,2190,2190,2190,2190,0
|
|
20240221,111100,20445540,2190,2190,2190,2190,0
|
|
20240221,111000,20445540,2190,2190,2190,2190,0
|
|
20240221,110900,20445540,2190,2190,2190,2190,0
|
|
20240221,110800,20445540,2190,2190,2190,2190,0
|
|
20240221,110700,20445540,2190,2190,2190,2190,0
|
|
20240221,110600,20445540,2190,2190,2190,2190,5
|
|
20240221,110500,20434590,2190,2190,2190,2190,51
|
|
20240221,110400,20322900,2195,2195,2195,2195,1
|
|
20240221,110300,20320705,2190,2190,2190,2190,0
|
|
20240221,110200,20320705,2190,2190,2190,2190,0
|
|
20240221,110100,20320705,2190,2190,2190,2190,0
|
|
20240221,110000,20320705,2190,2190,2190,2190,0
|
|
20240221,105900,20320705,2190,2190,2190,2190,0
|
|
20240221,105800,20320705,2190,2190,2190,2190,0
|
|
20240221,105700,20320705,2190,2190,2190,2190,75
|
|
20240221,105600,20156455,2195,2195,2195,2195,0
|
|
20240221,105500,20156455,2195,2195,2195,2195,0
|
|
20240221,105400,20156455,2195,2195,2195,2195,59
|
|
20240221,105300,20026950,2195,2195,2195,2195,0
|
|
20240221,105200,20026950,2195,2195,2195,2195,1
|
|
20240221,105100,20024755,2190,2190,2190,2190,0
|
|
20240221,105000,20024755,2190,2190,2190,2190,940
|
|
20240221,104900,17966155,2200,2200,2200,2200,0
|
|
20240221,104800,17966155,2200,2200,2200,2200,1000
|
|
20240221,104700,15766155,2200,2200,2200,2200,0
|
|
20240221,104600,15766155,2200,2200,2200,2200,1000
|
|
20240221,104500,13566155,2200,2200,2200,2200,0
|
|
20240221,104400,13566155,2200,2200,2200,2200,0
|
|
20240221,104300,13566155,2200,2200,2200,2200,0
|
|
20240221,104200,13566155,2200,2200,2200,2200,0
|
|
20240221,104100,13566155,2200,2190,2200,2190,1003
|
|
20240221,104000,11359585,2190,2190,2190,2190,0
|
|
20240221,103900,11359585,2190,2190,2190,2190,0
|
|
20240221,103800,11359585,2190,2190,2190,2190,0
|
|
20240221,103700,11359585,2190,2190,2190,2190,0
|
|
20240221,103600,11359585,2190,2190,2190,2190,0
|
|
20240221,103500,11359585,2190,2190,2190,2190,0
|
|
20240221,103400,11359585,2190,2195,2195,2190,380
|
|
20240221,103300,10527375,2195,2195,2195,2195,18
|
|
20240221,103200,10487865,2190,2190,2190,2190,400
|
|
20240221,103100,9611865,2190,2190,2190,2190,0
|
|
20240221,103000,9611865,2190,2190,2190,2190,0
|
|
20240221,102900,9611865,2190,2190,2190,2190,0
|
|
20240221,102800,9611865,2190,2190,2190,2190,0
|
|
20240221,102700,9611865,2190,2190,2190,2190,0
|
|
20240221,102600,9611865,2190,2190,2190,2190,7
|
|
20240221,102500,9596535,2190,2190,2190,2190,0
|
|
20240221,102400,9596535,2190,2190,2190,2190,16
|
|
20240221,102300,9561495,2195,2195,2195,2195,0
|
|
20240221,102200,9561495,2195,2195,2195,2195,0
|
|
20240221,102100,9561495,2195,2195,2195,2195,0
|
|
20240221,102000,9561495,2195,2195,2195,2195,0
|
|
20240221,101900,9561495,2195,2195,2195,2195,0
|
|
20240221,101800,9561495,2195,2195,2195,2195,0
|
|
20240221,101700,9561495,2195,2195,2195,2195,22
|
|
20240221,101600,9513205,2195,2195,2195,2195,0
|
|
20240221,101500,9513205,2195,2195,2195,2195,121
|
|
20240221,101400,9247610,2195,2195,2195,2195,0
|
|
20240221,101300,9247610,2195,2195,2195,2195,0
|
|
20240221,101200,9247610,2195,2195,2195,2195,0
|
|
20240221,101100,9247610,2195,2195,2195,2195,0
|
|
20240221,101000,9247610,2195,2195,2195,2195,0
|
|
20240221,100900,9247610,2195,2195,2195,2195,0
|
|
20240221,100800,9247610,2195,2195,2195,2195,57
|
|
20240221,100700,9122495,2195,2195,2195,2195,0
|
|
20240221,100600,9122495,2195,2195,2195,2195,0
|
|
20240221,100500,9122495,2195,2195,2195,2195,0
|
|
20240221,100400,9122495,2195,2195,2195,2195,43
|
|
20240221,100300,9028110,2195,2195,2195,2195,0
|
|
20240221,100200,9028110,2195,2195,2195,2195,0
|
|
20240221,100100,9028110,2195,2195,2195,2195,0
|
|
20240221,100000,9028110,2195,2195,2195,2195,0
|
|
20240221,095900,9028110,2195,2195,2195,2195,0
|
|
20240221,095800,9028110,2195,2195,2195,2195,183
|
|
20240221,095700,8626425,2195,2195,2195,2195,0
|
|
20240221,095600,8626425,2195,2195,2195,2195,0
|
|
20240221,095500,8626425,2195,2195,2195,2195,0
|
|
20240221,095400,8626425,2195,2195,2195,2195,0
|
|
20240221,095300,8626425,2195,2195,2195,2195,25
|
|
20240221,095200,8571550,2195,2195,2195,2195,0
|
|
20240221,095100,8571550,2195,2195,2195,2195,1
|
|
20240221,095000,8569355,2195,2195,2195,2195,0
|
|
20240221,094900,8569355,2195,2195,2195,2195,176
|
|
20240221,094800,8183035,2195,2195,2195,2195,0
|
|
20240221,094700,8183035,2195,2195,2195,2195,0
|
|
20240221,094600,8183035,2195,2195,2195,2195,636
|
|
20240221,094500,6787015,2190,2190,2190,2190,0
|
|
20240221,094400,6787015,2190,2190,2190,2190,0
|
|
20240221,094300,6787015,2190,2190,2190,2190,0
|
|
20240221,094200,6787015,2190,2190,2190,2190,200
|
|
20240221,094100,6349015,2195,2195,2195,2195,100
|
|
20240221,094000,6129515,2195,2195,2195,2195,1
|
|
20240221,093900,6127320,2195,2195,2195,2195,16
|
|
20240221,093800,6092200,2190,2190,2190,2190,0
|
|
20240221,093700,6092200,2190,2190,2190,2190,0
|
|
20240221,093600,6092200,2190,2190,2190,2190,1
|
|
20240221,093500,6090010,2195,2195,2195,2195,0
|
|
20240221,093400,6090010,2195,2195,2195,2195,50
|
|
20240221,093300,5980260,2195,2195,2195,2195,0
|
|
20240221,093200,5980260,2195,2195,2195,2195,0
|
|
20240221,093100,5980260,2195,2195,2195,2195,0
|
|
20240221,093000,5980260,2195,2195,2195,2195,0
|
|
20240221,092900,5980260,2195,2195,2195,2195,0
|
|
20240221,092800,5980260,2195,2195,2195,2195,0
|
|
20240221,092700,5980260,2195,2195,2195,2195,0
|
|
20240221,092600,5980260,2195,2190,2195,2190,616
|
|
20240221,092500,4628535,2195,2195,2195,2195,0
|
|
20240221,092400,4628535,2195,2195,2195,2195,538
|
|
20240221,092300,3447625,2195,2195,2195,2195,10
|
|
20240221,092200,3425675,2195,2195,2195,2195,0
|
|
20240221,092100,3425675,2195,2195,2195,2195,200
|
|
20240221,092000,2986675,2200,2200,2200,2200,68
|
|
20240221,091900,2837075,2200,2200,2200,2200,100
|
|
20240221,091800,2617075,2200,2200,2200,2200,1
|
|
20240221,091700,2614875,2195,2195,2195,2195,13
|
|
20240221,091600,2586340,2200,2200,2200,2200,46
|
|
20240221,091500,2485140,2200,2200,2200,2200,0
|
|
20240221,091400,2485140,2200,2200,2200,2200,0
|
|
20240221,091300,2485140,2200,2200,2200,2200,2
|
|
20240221,091200,2480740,2200,2200,2200,2200,3
|
|
20240221,091100,2474140,2200,2200,2200,2200,68
|
|
20240221,091000,2324540,2200,2200,2200,2200,7
|
|
20240221,090900,2309140,2195,2195,2195,2195,0
|
|
20240221,090800,2309140,2195,2195,2195,2195,0
|
|
20240221,090700,2309140,2195,2195,2195,2195,0
|
|
20240221,090600,2309140,2195,2195,2195,2195,50
|
|
20240221,090500,2199390,2195,2195,2195,2195,0
|
|
20240221,090400,2199390,2195,2195,2195,2195,0
|
|
20240221,090300,2199390,2195,2195,2195,2195,1
|
|
20240221,090200,2197195,2195,2195,2195,2195,0
|
|
20240221,090100,2197195,2195,2195,2195,2195,0
|
|
20240221,090000,2197195,2195,2195,2195,2195,1001
|