756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,213300,103696690,2205,2205,2205,2205,1
|
|
20240222,213200,103696690,2205,2205,2205,2205,0
|
|
20240222,213100,103696690,2205,2205,2205,2205,0
|
|
20240222,213000,103696690,2205,2205,2205,2205,0
|
|
20240222,212900,103696690,2205,2205,2205,2205,0
|
|
20240222,212800,103696690,2205,2205,2205,2205,0
|
|
20240222,212700,103696690,2205,2205,2205,2205,0
|
|
20240222,212600,103696690,2205,2205,2205,2205,0
|
|
20240222,212500,103696690,2205,2205,2205,2205,0
|
|
20240222,212400,103696690,2205,2205,2205,2205,0
|
|
20240222,212300,103696690,2205,2205,2205,2205,0
|
|
20240222,212200,103696690,2205,2205,2205,2205,0
|
|
20240222,212100,103696690,2205,2205,2205,2205,0
|
|
20240222,212000,103696690,2205,2205,2205,2205,0
|
|
20240222,211900,103696690,2205,2205,2205,2205,0
|
|
20240222,211800,103696690,2205,2205,2205,2205,0
|
|
20240222,211700,103696690,2205,2205,2205,2205,0
|
|
20240222,211600,103696690,2205,2205,2205,2205,0
|
|
20240222,211500,103696690,2205,2205,2205,2205,0
|
|
20240222,211400,103696690,2205,2205,2205,2205,0
|
|
20240222,211300,103696690,2205,2205,2205,2205,0
|
|
20240222,211200,103696690,2205,2205,2205,2205,0
|
|
20240222,211100,103696690,2205,2205,2205,2205,0
|
|
20240222,211000,103696690,2205,2205,2205,2205,0
|
|
20240222,210900,103696690,2205,2205,2205,2205,0
|
|
20240222,210800,103696690,2205,2205,2205,2205,0
|
|
20240222,210700,103696690,2205,2205,2205,2205,0
|
|
20240222,210600,103696690,2205,2205,2205,2205,0
|
|
20240222,210500,103696690,2205,2205,2205,2205,0
|
|
20240222,210400,103696690,2205,2205,2205,2205,0
|
|
20240222,210300,103696690,2205,2205,2205,2205,1
|
|
20240222,210200,103696690,2205,2205,2205,2205,0
|
|
20240222,210100,103696690,2205,2205,2205,2205,0
|
|
20240222,210000,103696690,2205,2205,2205,2205,0
|
|
20240222,205900,103696690,2205,2205,2205,2205,0
|
|
20240222,205800,103696690,2205,2205,2205,2205,0
|
|
20240222,205700,103696690,2205,2205,2205,2205,0
|
|
20240222,205600,103696690,2205,2205,2205,2205,0
|
|
20240222,205500,103696690,2205,2205,2205,2205,0
|
|
20240222,205400,103696690,2205,2205,2205,2205,0
|
|
20240222,205300,103696690,2205,2205,2205,2205,0
|
|
20240222,205200,103696690,2205,2205,2205,2205,0
|
|
20240222,205100,103696690,2205,2205,2205,2205,0
|
|
20240222,205000,103696690,2205,2205,2205,2205,0
|
|
20240222,204900,103696690,2205,2205,2205,2205,0
|
|
20240222,204800,103696690,2205,2205,2205,2205,0
|
|
20240222,204700,103696690,2205,2205,2205,2205,0
|
|
20240222,204600,103696690,2205,2205,2205,2205,0
|
|
20240222,204500,103696690,2205,2205,2205,2205,0
|
|
20240222,204400,103696690,2205,2205,2205,2205,0
|
|
20240222,204300,103696690,2205,2205,2205,2205,0
|
|
20240222,204200,103696690,2205,2205,2205,2205,0
|
|
20240222,204100,103696690,2205,2205,2205,2205,0
|
|
20240222,204000,103696690,2205,2205,2205,2205,0
|
|
20240222,203900,103696690,2205,2205,2205,2205,0
|
|
20240222,203800,103696690,2205,2205,2205,2205,0
|
|
20240222,203700,103696690,2205,2205,2205,2205,0
|
|
20240222,203600,103696690,2205,2205,2205,2205,0
|
|
20240222,203500,103696690,2205,2205,2205,2205,0
|
|
20240222,203400,103696690,2205,2205,2205,2205,0
|
|
20240222,203300,103696690,2205,2205,2205,2205,1
|
|
20240222,203200,103696690,2205,2205,2205,2205,0
|
|
20240222,203100,103696690,2205,2205,2205,2205,0
|
|
20240222,203000,103696690,2205,2205,2205,2205,0
|
|
20240222,202900,103696690,2205,2205,2205,2205,0
|
|
20240222,202800,103696690,2205,2205,2205,2205,0
|
|
20240222,202700,103696690,2205,2205,2205,2205,0
|
|
20240222,202600,103696690,2205,2205,2205,2205,0
|
|
20240222,202500,103696690,2205,2205,2205,2205,0
|
|
20240222,202400,103696690,2205,2205,2205,2205,0
|
|
20240222,202300,103696690,2205,2205,2205,2205,0
|
|
20240222,202200,103696690,2205,2205,2205,2205,0
|
|
20240222,202100,103696690,2205,2205,2205,2205,0
|
|
20240222,202000,103696690,2205,2205,2205,2205,0
|
|
20240222,201900,103696690,2205,2205,2205,2205,0
|
|
20240222,201800,103696690,2205,2205,2205,2205,0
|
|
20240222,201700,103696690,2205,2205,2205,2205,0
|
|
20240222,201600,103696690,2205,2205,2205,2205,0
|
|
20240222,201500,103696690,2205,2205,2205,2205,0
|
|
20240222,201400,103696690,2205,2205,2205,2205,0
|
|
20240222,201300,103696690,2205,2205,2205,2205,0
|
|
20240222,201200,103696690,2205,2205,2205,2205,0
|
|
20240222,201100,103696690,2205,2205,2205,2205,0
|
|
20240222,201000,103696690,2205,2205,2205,2205,0
|
|
20240222,200900,103696690,2205,2205,2205,2205,0
|
|
20240222,200800,103696690,2205,2205,2205,2205,0
|
|
20240222,200700,103696690,2205,2205,2205,2205,0
|
|
20240222,200600,103696690,2205,2205,2205,2205,0
|
|
20240222,200500,103696690,2205,2205,2205,2205,0
|
|
20240222,200400,103696690,2205,2205,2205,2205,0
|
|
20240222,200300,103696690,2205,2205,2205,2205,1
|
|
20240222,200200,103696690,2205,2205,2205,2205,0
|
|
20240222,200100,103696690,2205,2205,2205,2205,0
|
|
20240222,200000,103696690,2205,2205,2205,2205,0
|
|
20240222,195900,103696690,2205,2205,2205,2205,0
|
|
20240222,195800,103696690,2205,2205,2205,2205,0
|
|
20240222,195700,103696690,2205,2205,2205,2205,0
|
|
20240222,195600,103696690,2205,2205,2205,2205,0
|
|
20240222,195500,103696690,2205,2205,2205,2205,0
|
|
20240222,195400,103696690,2205,2205,2205,2205,0
|
|
20240222,195300,103696690,2205,2205,2205,2205,0
|
|
20240222,195200,103696690,2205,2205,2205,2205,0
|
|
20240222,195100,103696690,2205,2205,2205,2205,0
|
|
20240222,195000,103696690,2205,2205,2205,2205,0
|
|
20240222,194900,103696690,2205,2205,2205,2205,0
|
|
20240222,194800,103696690,2205,2205,2205,2205,0
|
|
20240222,194700,103696690,2205,2205,2205,2205,0
|
|
20240222,194600,103696690,2205,2205,2205,2205,0
|
|
20240222,194500,103696690,2205,2205,2205,2205,0
|
|
20240222,194400,103696690,2205,2205,2205,2205,0
|
|
20240222,194300,103696690,2205,2205,2205,2205,0
|
|
20240222,194200,103696690,2205,2205,2205,2205,0
|
|
20240222,194100,103696690,2205,2205,2205,2205,0
|
|
20240222,194000,103696690,2205,2205,2205,2205,0
|
|
20240222,193900,103696690,2205,2205,2205,2205,0
|
|
20240222,193800,103696690,2205,2205,2205,2205,0
|
|
20240222,193700,103696690,2205,2205,2205,2205,0
|
|
20240222,193600,103696690,2205,2205,2205,2205,0
|
|
20240222,193500,103696690,2205,2205,2205,2205,0
|
|
20240222,193400,103696690,2205,2205,2205,2205,0
|
|
20240222,193300,103696690,2205,2205,2205,2205,1
|
|
20240222,193200,103696690,2205,2205,2205,2205,0
|
|
20240222,193100,103696690,2205,2205,2205,2205,0
|
|
20240222,193000,103696690,2205,2205,2205,2205,0
|
|
20240222,192900,103696690,2205,2205,2205,2205,0
|
|
20240222,192800,103696690,2205,2205,2205,2205,0
|
|
20240222,192700,103696690,2205,2205,2205,2205,0
|
|
20240222,192600,103696690,2205,2205,2205,2205,0
|
|
20240222,192500,103696690,2205,2205,2205,2205,0
|
|
20240222,192400,103696690,2205,2205,2205,2205,0
|
|
20240222,192300,103696690,2205,2205,2205,2205,0
|
|
20240222,192200,103696690,2205,2205,2205,2205,0
|
|
20240222,192100,103696690,2205,2205,2205,2205,0
|
|
20240222,192000,103696690,2205,2205,2205,2205,0
|
|
20240222,191900,103696690,2205,2205,2205,2205,0
|
|
20240222,191800,103696690,2205,2205,2205,2205,0
|
|
20240222,191700,103696690,2205,2205,2205,2205,0
|
|
20240222,191600,103696690,2205,2205,2205,2205,0
|
|
20240222,191500,103696690,2205,2205,2205,2205,0
|
|
20240222,191400,103696690,2205,2205,2205,2205,0
|
|
20240222,191300,103696690,2205,2205,2205,2205,0
|
|
20240222,191200,103696690,2205,2205,2205,2205,0
|
|
20240222,191100,103696690,2205,2205,2205,2205,0
|
|
20240222,191000,103696690,2205,2205,2205,2205,0
|
|
20240222,190900,103696690,2205,2205,2205,2205,0
|
|
20240222,190800,103696690,2205,2205,2205,2205,0
|
|
20240222,190700,103696690,2205,2205,2205,2205,0
|
|
20240222,190600,103696690,2205,2205,2205,2205,0
|
|
20240222,190500,103696690,2205,2205,2205,2205,0
|
|
20240222,190400,103696690,2205,2205,2205,2205,0
|
|
20240222,190300,103696690,2205,2205,2205,2205,1
|
|
20240222,190200,103696690,2205,2205,2205,2205,0
|
|
20240222,190100,103696690,2205,2205,2205,2205,0
|
|
20240222,190000,103696690,2205,2205,2205,2205,0
|
|
20240222,185900,103696690,2205,2205,2205,2205,0
|
|
20240222,185800,103696690,2205,2205,2205,2205,0
|
|
20240222,185700,103696690,2205,2205,2205,2205,0
|
|
20240222,185600,103696690,2205,2205,2205,2205,0
|
|
20240222,185500,103696690,2205,2205,2205,2205,0
|
|
20240222,185400,103696690,2205,2205,2205,2205,0
|
|
20240222,185300,103696690,2205,2205,2205,2205,0
|
|
20240222,185200,103696690,2205,2205,2205,2205,0
|
|
20240222,185100,103696690,2205,2205,2205,2205,0
|
|
20240222,185000,103696690,2205,2205,2205,2205,0
|
|
20240222,184900,103696690,2205,2205,2205,2205,0
|
|
20240222,184800,103696690,2205,2205,2205,2205,0
|
|
20240222,184700,103696690,2205,2205,2205,2205,0
|
|
20240222,184600,103696690,2205,2205,2205,2205,0
|
|
20240222,184500,103696690,2205,2205,2205,2205,0
|
|
20240222,184400,103696690,2205,2205,2205,2205,0
|
|
20240222,184300,103696690,2205,2205,2205,2205,0
|
|
20240222,184200,103696690,2205,2205,2205,2205,0
|
|
20240222,184100,103696690,2205,2205,2205,2205,0
|
|
20240222,184000,103696690,2205,2205,2205,2205,0
|
|
20240222,183900,103696690,2205,2205,2205,2205,0
|
|
20240222,183800,103696690,2205,2205,2205,2205,0
|
|
20240222,183700,103696690,2205,2205,2205,2205,0
|
|
20240222,183600,103696690,2205,2205,2205,2205,0
|
|
20240222,183500,103696690,2205,2205,2205,2205,0
|
|
20240222,183400,103696690,2205,2205,2205,2205,0
|
|
20240222,183300,103696690,2205,2205,2205,2205,1
|
|
20240222,183200,103696690,2205,2205,2205,2205,0
|
|
20240222,183100,103696690,2205,2205,2205,2205,0
|
|
20240222,183000,103696690,2205,2205,2205,2205,0
|
|
20240222,182900,103696690,2205,2205,2205,2205,0
|
|
20240222,182800,103696690,2205,2205,2205,2205,0
|
|
20240222,182700,103696690,2205,2205,2205,2205,0
|
|
20240222,182600,103696690,2205,2205,2205,2205,0
|
|
20240222,182500,103696690,2205,2205,2205,2205,0
|
|
20240222,182400,103696690,2205,2205,2205,2205,0
|
|
20240222,182300,103696690,2205,2205,2205,2205,0
|
|
20240222,182200,103696690,2205,2205,2205,2205,0
|
|
20240222,182100,103696690,2205,2205,2205,2205,0
|
|
20240222,182000,103696690,2205,2205,2205,2205,0
|
|
20240222,181900,103696690,2205,2205,2205,2205,0
|
|
20240222,181800,103696690,2205,2205,2205,2205,0
|
|
20240222,181700,103696690,2205,2205,2205,2205,0
|
|
20240222,181600,103696690,2205,2205,2205,2205,0
|
|
20240222,181500,103696690,2205,2205,2205,2205,0
|
|
20240222,181400,103696690,2205,2205,2205,2205,0
|
|
20240222,181300,103696690,2205,2205,2205,2205,0
|
|
20240222,181200,103696690,2205,2205,2205,2205,0
|
|
20240222,181100,103696690,2205,2205,2205,2205,0
|
|
20240222,181000,103696690,2205,2205,2205,2205,0
|
|
20240222,180900,103696690,2205,2205,2205,2205,0
|
|
20240222,180800,103696690,2205,2205,2205,2205,0
|
|
20240222,180700,103696690,2205,2205,2205,2205,0
|
|
20240222,180600,103696690,2205,2205,2205,2205,0
|
|
20240222,180500,103696690,2205,2205,2205,2205,0
|
|
20240222,180400,103696690,2205,2205,2205,2205,0
|
|
20240222,180300,103696690,2205,2205,2205,2205,1
|
|
20240222,180200,103696690,2205,2205,2205,2205,0
|
|
20240222,180100,103696690,2205,2205,2205,2205,0
|
|
20240222,180000,103696690,2205,2205,2205,2205,0
|
|
20240222,175900,103696690,2205,2205,2205,2205,0
|
|
20240222,175800,103696690,2205,2205,2205,2205,0
|
|
20240222,175700,103696690,2205,2205,2205,2205,0
|
|
20240222,175600,103696690,2205,2205,2205,2205,0
|
|
20240222,175500,103696690,2205,2205,2205,2205,0
|
|
20240222,175400,103696690,2205,2205,2205,2205,0
|
|
20240222,175300,103696690,2205,2205,2205,2205,0
|
|
20240222,175200,103696690,2205,2205,2205,2205,0
|
|
20240222,175100,103696690,2205,2205,2205,2205,0
|
|
20240222,175000,103696690,2205,2205,2205,2205,0
|
|
20240222,174900,103696690,2205,2205,2205,2205,0
|
|
20240222,174800,103696690,2205,2205,2205,2205,0
|
|
20240222,174700,103696690,2205,2205,2205,2205,0
|
|
20240222,174600,103696690,2205,2205,2205,2205,0
|
|
20240222,174500,103696690,2205,2205,2205,2205,0
|
|
20240222,174400,103696690,2205,2205,2205,2205,0
|
|
20240222,174300,103696690,2205,2205,2205,2205,0
|
|
20240222,174200,103696690,2205,2205,2205,2205,0
|
|
20240222,174100,103696690,2205,2205,2205,2205,0
|
|
20240222,174000,103696690,2205,2205,2205,2205,0
|
|
20240222,173900,103696690,2205,2205,2205,2205,0
|
|
20240222,173800,103696690,2205,2205,2205,2205,0
|
|
20240222,173700,103696690,2205,2205,2205,2205,0
|
|
20240222,173600,103696690,2205,2205,2205,2205,0
|
|
20240222,173500,103696690,2205,2205,2205,2205,0
|
|
20240222,173400,103696690,2205,2205,2205,2205,0
|
|
20240222,173300,103696690,2205,2205,2205,2205,1
|
|
20240222,173200,103696690,2205,2205,2205,2205,0
|
|
20240222,173100,103696690,2205,2205,2205,2205,0
|
|
20240222,173000,103696690,2205,2205,2205,2205,0
|
|
20240222,172900,103696690,2205,2205,2205,2205,0
|
|
20240222,172800,103696690,2205,2205,2205,2205,0
|
|
20240222,172700,103696690,2205,2205,2205,2205,0
|
|
20240222,172600,103696690,2205,2205,2205,2205,0
|
|
20240222,172500,103696690,2205,2205,2205,2205,0
|
|
20240222,172400,103696690,2205,2205,2205,2205,0
|
|
20240222,172300,103696690,2205,2205,2205,2205,0
|
|
20240222,172200,103696690,2205,2205,2205,2205,0
|
|
20240222,172100,103696690,2205,2205,2205,2205,0
|
|
20240222,172000,103696690,2205,2205,2205,2205,0
|
|
20240222,171900,103696690,2205,2205,2205,2205,0
|
|
20240222,171800,103696690,2205,2205,2205,2205,0
|
|
20240222,171700,103696690,2205,2205,2205,2205,0
|
|
20240222,171600,103696690,2205,2205,2205,2205,0
|
|
20240222,171500,103696690,2205,2205,2205,2205,0
|
|
20240222,171400,103696690,2205,2205,2205,2205,0
|
|
20240222,171300,103696690,2205,2205,2205,2205,0
|
|
20240222,171200,103696690,2205,2205,2205,2205,0
|
|
20240222,171100,103696690,2205,2205,2205,2205,0
|
|
20240222,171000,103696690,2205,2205,2205,2205,0
|
|
20240222,170900,103696690,2205,2205,2205,2205,0
|
|
20240222,170800,103696690,2205,2205,2205,2205,0
|
|
20240222,170700,103696690,2205,2205,2205,2205,0
|
|
20240222,170600,103696690,2205,2205,2205,2205,0
|
|
20240222,170500,103696690,2205,2205,2205,2205,0
|
|
20240222,170400,103696690,2205,2205,2205,2205,0
|
|
20240222,170300,103696690,2205,2205,2205,2205,1
|
|
20240222,170200,103696690,2205,2205,2205,2205,0
|
|
20240222,170100,103696690,2205,2205,2205,2205,0
|
|
20240222,170000,103696690,2205,2205,2205,2205,0
|
|
20240222,165900,103696690,2205,2205,2205,2205,0
|
|
20240222,165800,103696690,2205,2205,2205,2205,0
|
|
20240222,165700,103696690,2205,2205,2205,2205,0
|
|
20240222,165600,103696690,2205,2205,2205,2205,0
|
|
20240222,165500,103696690,2205,2205,2205,2205,0
|
|
20240222,165400,103696690,2205,2205,2205,2205,0
|
|
20240222,165300,103696690,2205,2205,2205,2205,0
|
|
20240222,165200,103696690,2205,2205,2205,2205,0
|
|
20240222,165100,103696690,2205,2205,2205,2205,0
|
|
20240222,165000,103696690,2205,2205,2205,2205,0
|
|
20240222,164900,103696690,2205,2205,2205,2205,0
|
|
20240222,164800,103696690,2205,2205,2205,2205,0
|
|
20240222,164700,103696690,2205,2205,2205,2205,0
|
|
20240222,164600,103696690,2205,2205,2205,2205,0
|
|
20240222,164500,103696690,2205,2205,2205,2205,0
|
|
20240222,164400,103696690,2205,2205,2205,2205,0
|
|
20240222,164300,103696690,2205,2205,2205,2205,0
|
|
20240222,164200,103696690,2205,2205,2205,2205,0
|
|
20240222,164100,103696690,2205,2205,2205,2205,0
|
|
20240222,164000,103696690,2205,2205,2205,2205,0
|
|
20240222,163900,103696690,2205,2205,2205,2205,0
|
|
20240222,163800,103696690,2205,2205,2205,2205,0
|
|
20240222,163700,103696690,2205,2205,2205,2205,0
|
|
20240222,163600,103696690,2205,2205,2205,2205,0
|
|
20240222,163500,103696690,2205,2205,2205,2205,0
|
|
20240222,163400,103696690,2205,2205,2205,2205,0
|
|
20240222,163300,103696690,2205,2205,2205,2205,1
|
|
20240222,163200,103696690,2205,2205,2205,2205,0
|
|
20240222,163100,103696690,2205,2205,2205,2205,0
|
|
20240222,163000,103696690,2205,2205,2205,2205,0
|
|
20240222,162900,103696690,2205,2205,2205,2205,0
|
|
20240222,162800,103696690,2205,2205,2205,2205,0
|
|
20240222,162700,103696690,2205,2205,2205,2205,0
|
|
20240222,162600,103696690,2205,2205,2205,2205,0
|
|
20240222,162500,103696690,2205,2205,2205,2205,0
|
|
20240222,162400,103696690,2205,2205,2205,2205,0
|
|
20240222,162300,103696690,2205,2205,2205,2205,0
|
|
20240222,162200,103696690,2205,2205,2205,2205,0
|
|
20240222,162100,103696690,2205,2205,2205,2205,0
|
|
20240222,162000,103696690,2205,2205,2205,2205,0
|
|
20240222,161900,103696690,2205,2205,2205,2205,0
|
|
20240222,161800,103696690,2205,2205,2205,2205,0
|
|
20240222,161700,103696690,2205,2205,2205,2205,0
|
|
20240222,161600,103696690,2205,2205,2205,2205,0
|
|
20240222,161500,103696690,2205,2205,2205,2205,0
|
|
20240222,161400,103696690,2205,2205,2205,2205,0
|
|
20240222,161300,103696690,2205,2205,2205,2205,0
|
|
20240222,161200,103696690,2205,2205,2205,2205,0
|
|
20240222,161100,103696690,2205,2205,2205,2205,0
|
|
20240222,161000,103696690,2205,2205,2205,2205,0
|
|
20240222,160900,103696690,2205,2205,2205,2205,0
|
|
20240222,160800,103696690,2205,2205,2205,2205,0
|
|
20240222,160700,103696690,2205,2205,2205,2205,0
|
|
20240222,160600,103696690,2205,2205,2205,2205,0
|
|
20240222,160500,103696690,2205,2205,2205,2205,0
|
|
20240222,160400,103696690,2205,2205,2205,2205,0
|
|
20240222,160300,103696690,2205,2205,2205,2205,1
|
|
20240222,160200,103696690,2205,2205,2205,2205,0
|
|
20240222,160100,103696690,2205,2205,2205,2205,0
|
|
20240222,160000,103696690,2205,2205,2205,2205,0
|
|
20240222,155900,103696690,2205,2205,2205,2205,0
|
|
20240222,155800,103696690,2205,2205,2205,2205,0
|
|
20240222,155700,103696690,2205,2205,2205,2205,0
|
|
20240222,155600,103696690,2205,2205,2205,2205,0
|
|
20240222,155500,103696690,2205,2205,2205,2205,0
|
|
20240222,155400,103696690,2205,2205,2205,2205,0
|
|
20240222,155300,103696690,2205,2205,2205,2205,0
|
|
20240222,155200,103696690,2205,2205,2205,2205,0
|
|
20240222,155100,103696690,2205,2205,2205,2205,0
|
|
20240222,155000,103696690,2205,2205,2205,2205,0
|
|
20240222,154900,103696690,2205,2205,2205,2205,0
|
|
20240222,154800,103696690,2205,2205,2205,2205,0
|
|
20240222,154700,103696690,2205,2205,2205,2205,0
|
|
20240222,154600,103696690,2205,2205,2205,2205,0
|
|
20240222,154500,103696690,2205,2205,2205,2205,0
|
|
20240222,154400,103696690,2205,2205,2205,2205,0
|
|
20240222,154300,103696690,2205,2205,2205,2205,0
|
|
20240222,154200,103696690,2205,2205,2205,2205,0
|
|
20240222,154100,103696690,2205,2205,2205,2205,0
|
|
20240222,154000,103696690,2205,2205,2205,2205,0
|
|
20240222,153900,103696690,2205,2205,2205,2205,0
|
|
20240222,153800,103696690,2205,2205,2205,2205,0
|
|
20240222,153700,103696690,2205,2205,2205,2205,0
|
|
20240222,153600,103696690,2205,2205,2205,2205,0
|
|
20240222,153500,103696690,2205,2205,2205,2205,0
|
|
20240222,153400,103696690,2205,2205,2205,2205,0
|
|
20240222,153300,103696690,2205,2205,2205,2205,1
|
|
20240222,153200,103696690,2205,2205,2205,2205,0
|
|
20240222,153100,103696690,2205,2205,2205,2205,0
|
|
20240222,153000,103696690,2205,2205,2205,2205,1
|
|
20240222,152900,103694485,2205,2205,2205,2205,0
|
|
20240222,152800,103694485,2205,2205,2205,2205,0
|
|
20240222,152700,103694485,2205,2205,2205,2205,0
|
|
20240222,152600,103694485,2205,2205,2205,2205,0
|
|
20240222,152500,103694485,2205,2205,2205,2205,0
|
|
20240222,152400,103694485,2205,2205,2205,2205,0
|
|
20240222,152300,103694485,2205,2205,2205,2205,0
|
|
20240222,152200,103694485,2205,2205,2205,2205,0
|
|
20240222,152100,103694485,2205,2205,2205,2205,0
|
|
20240222,152000,103694485,2205,2205,2205,2205,0
|
|
20240222,151900,103694485,2205,2205,2205,2205,5
|
|
20240222,151800,103683460,2200,2200,2200,2200,0
|
|
20240222,151700,103683460,2200,2200,2200,2200,0
|
|
20240222,151600,103683460,2200,2200,2200,2200,5
|
|
20240222,151500,103672460,2200,2200,2200,2200,0
|
|
20240222,151400,103672460,2200,2200,2200,2200,0
|
|
20240222,151300,103672460,2200,2200,2200,2200,0
|
|
20240222,151200,103672460,2200,2200,2200,2200,0
|
|
20240222,151100,103672460,2200,2200,2200,2200,0
|
|
20240222,151000,103672460,2200,2200,2200,2200,0
|
|
20240222,150900,103672460,2200,2200,2200,2200,0
|
|
20240222,150800,103672460,2200,2200,2200,2200,0
|
|
20240222,150700,103672460,2200,2200,2200,2200,2
|
|
20240222,150600,103668060,2200,2200,2200,2200,0
|
|
20240222,150500,103668060,2200,2200,2200,2200,80
|
|
20240222,150400,103492060,2205,2205,2205,2205,0
|
|
20240222,150300,103492060,2205,2205,2205,2205,0
|
|
20240222,150200,103492060,2205,2200,2205,2200,6
|
|
20240222,150100,103478855,2195,2195,2195,2195,0
|
|
20240222,150000,103478855,2195,2195,2195,2195,0
|
|
20240222,145900,103478855,2195,2195,2195,2195,0
|
|
20240222,145800,103478855,2195,2195,2195,2195,51
|
|
20240222,145700,103366910,2195,2195,2195,2195,0
|
|
20240222,145600,103366910,2195,2195,2195,2195,0
|
|
20240222,145500,103366910,2195,2195,2195,2195,0
|
|
20240222,145400,103366910,2195,2195,2195,2195,0
|
|
20240222,145300,103366910,2195,2195,2195,2195,0
|
|
20240222,145200,103366910,2195,2195,2195,2195,0
|
|
20240222,145100,103366910,2195,2195,2195,2195,0
|
|
20240222,145000,103366910,2195,2195,2195,2195,0
|
|
20240222,144900,103366910,2195,2195,2195,2195,0
|
|
20240222,144800,103366910,2195,2195,2195,2195,0
|
|
20240222,144700,103366910,2195,2195,2195,2195,0
|
|
20240222,144600,103366910,2195,2195,2195,2195,0
|
|
20240222,144500,103366910,2195,2195,2195,2195,0
|
|
20240222,144400,103366910,2195,2195,2195,2195,0
|
|
20240222,144300,103366910,2195,2210,2210,2195,31
|
|
20240222,144200,103298845,2210,2210,2210,2210,0
|
|
20240222,144100,103298845,2210,2210,2210,2210,0
|
|
20240222,144000,103298845,2210,2210,2210,2210,0
|
|
20240222,143900,103298845,2210,2210,2210,2210,0
|
|
20240222,143800,103298845,2210,2210,2210,2210,0
|
|
20240222,143700,103298845,2210,2210,2210,2210,0
|
|
20240222,143600,103298845,2210,2210,2210,2210,0
|
|
20240222,143500,103298845,2210,2210,2210,2210,0
|
|
20240222,143400,103298845,2210,2210,2210,2210,0
|
|
20240222,143300,103298845,2210,2210,2210,2210,0
|
|
20240222,143200,103298845,2210,2210,2210,2210,0
|
|
20240222,143100,103298845,2210,2210,2210,2210,0
|
|
20240222,143000,103298845,2210,2205,2210,2205,300
|
|
20240222,142900,102635895,2210,2210,2210,2210,0
|
|
20240222,142800,102635895,2210,2210,2210,2210,0
|
|
20240222,142700,102635895,2210,2210,2210,2210,0
|
|
20240222,142600,102635895,2210,2210,2210,2210,1
|
|
20240222,142500,102633685,2195,2195,2195,2195,0
|
|
20240222,142400,102633685,2195,2195,2195,2195,0
|
|
20240222,142300,102633685,2195,2195,2195,2195,0
|
|
20240222,142200,102633685,2195,2195,2195,2195,0
|
|
20240222,142100,102633685,2195,2195,2195,2195,0
|
|
20240222,142000,102633685,2195,2195,2195,2195,0
|
|
20240222,141900,102633685,2195,2195,2195,2195,0
|
|
20240222,141800,102633685,2195,2195,2195,2195,0
|
|
20240222,141700,102633685,2195,2195,2195,2195,0
|
|
20240222,141600,102633685,2195,2195,2195,2195,0
|
|
20240222,141500,102633685,2195,2195,2195,2195,0
|
|
20240222,141400,102633685,2195,2200,2200,2195,3734
|
|
20240222,141300,94434690,2195,2195,2195,2195,0
|
|
20240222,141200,94434690,2195,2195,2195,2195,0
|
|
20240222,141100,94434690,2195,2195,2195,2195,0
|
|
20240222,141000,94434690,2195,2195,2195,2195,1
|
|
20240222,140900,94432495,2210,2210,2210,2210,0
|
|
20240222,140800,94432495,2210,2210,2210,2210,0
|
|
20240222,140700,94432495,2210,2210,2210,2210,0
|
|
20240222,140600,94432495,2210,2210,2210,2210,0
|
|
20240222,140500,94432495,2210,2210,2210,2210,0
|
|
20240222,140400,94432495,2210,2210,2210,2210,1
|
|
20240222,140300,94430285,2205,2205,2205,2205,850
|
|
20240222,140200,92556035,2200,2200,2200,2200,456
|
|
20240222,140100,91552835,2200,2200,2200,2200,0
|
|
20240222,140000,91552835,2200,2200,2200,2200,0
|
|
20240222,135900,91552835,2200,2200,2200,2200,0
|
|
20240222,135800,91552835,2200,2200,2200,2200,0
|
|
20240222,135700,91552835,2200,2200,2200,2200,0
|
|
20240222,135600,91552835,2200,2200,2200,2200,0
|
|
20240222,135500,91552835,2200,2200,2200,2200,0
|
|
20240222,135400,91552835,2200,2200,2200,2200,0
|
|
20240222,135300,91552835,2200,2200,2200,2200,0
|
|
20240222,135200,91552835,2200,2200,2200,2200,19
|
|
20240222,135100,91511035,2205,2205,2205,2205,0
|
|
20240222,135000,91511035,2205,2205,2205,2205,0
|
|
20240222,134900,91511035,2205,2205,2205,2205,0
|
|
20240222,134800,91511035,2205,2205,2205,2205,0
|
|
20240222,134700,91511035,2205,2205,2205,2205,4
|
|
20240222,134600,91502215,2205,2205,2205,2205,0
|
|
20240222,134500,91502215,2205,2205,2205,2205,0
|
|
20240222,134400,91502215,2205,2205,2205,2205,0
|
|
20240222,134300,91502215,2205,2205,2205,2205,0
|
|
20240222,134200,91502215,2205,2205,2205,2205,0
|
|
20240222,134100,91502215,2205,2205,2205,2205,0
|
|
20240222,134000,91502215,2205,2205,2205,2205,0
|
|
20240222,133900,91502215,2205,2205,2205,2205,0
|
|
20240222,133800,91502215,2205,2205,2205,2205,0
|
|
20240222,133700,91502215,2205,2205,2205,2205,0
|
|
20240222,133600,91502215,2205,2205,2205,2205,0
|
|
20240222,133500,91502215,2205,2205,2205,2205,0
|
|
20240222,133400,91502215,2205,2205,2205,2205,0
|
|
20240222,133300,91502215,2205,2205,2205,2205,9
|
|
20240222,133200,91482370,2200,2200,2200,2200,50
|
|
20240222,133100,91372370,2205,2205,2205,2205,0
|
|
20240222,133000,91372370,2205,2205,2205,2205,0
|
|
20240222,132900,91372370,2205,2205,2205,2205,0
|
|
20240222,132800,91372370,2205,2205,2205,2205,0
|
|
20240222,132700,91372370,2205,2205,2205,2205,0
|
|
20240222,132600,91372370,2205,2205,2205,2205,1
|
|
20240222,132500,91370165,2200,2200,2200,2200,0
|
|
20240222,132400,91370165,2200,2200,2200,2200,0
|
|
20240222,132300,91370165,2200,2200,2200,2200,5
|
|
20240222,132200,91359165,2205,2205,2205,2205,500
|
|
20240222,132100,90256665,2200,2200,2200,2200,0
|
|
20240222,132000,90256665,2200,2200,2200,2200,0
|
|
20240222,131900,90256665,2200,2200,2200,2200,100
|
|
20240222,131800,90036665,2205,2205,2205,2205,0
|
|
20240222,131700,90036665,2205,2205,2205,2205,1
|
|
20240222,131600,90034460,2200,2200,2200,2200,0
|
|
20240222,131500,90034460,2200,2200,2200,2200,0
|
|
20240222,131400,90034460,2200,2200,2200,2200,0
|
|
20240222,131300,90034460,2200,2200,2200,2200,200
|
|
20240222,131200,89594460,2200,2200,2200,2200,0
|
|
20240222,131100,89594460,2200,2200,2200,2200,0
|
|
20240222,131000,89594460,2200,2200,2200,2200,0
|
|
20240222,130900,89594460,2200,2200,2200,2200,0
|
|
20240222,130800,89594460,2200,2200,2200,2200,0
|
|
20240222,130700,89594460,2200,2200,2200,2200,0
|
|
20240222,130600,89594460,2200,2200,2200,2200,0
|
|
20240222,130500,89594460,2200,2200,2200,2200,0
|
|
20240222,130400,89594460,2200,2200,2200,2200,100
|
|
20240222,130300,89374460,2200,2200,2200,2200,0
|
|
20240222,130200,89374460,2200,2200,2200,2200,0
|
|
20240222,130100,89374460,2200,2200,2200,2200,0
|
|
20240222,130000,89374460,2200,2200,2200,2200,428
|
|
20240222,125900,88432860,2200,2200,2200,2200,0
|
|
20240222,125800,88432860,2200,2200,2200,2200,0
|
|
20240222,125700,88432860,2200,2200,2200,2200,1361
|
|
20240222,125600,85438660,2195,2195,2195,2195,15
|
|
20240222,125500,85405735,2200,2200,2200,2200,0
|
|
20240222,125400,85405735,2200,2200,2200,2200,788
|
|
20240222,125300,83672135,2205,2205,2205,2205,0
|
|
20240222,125200,83672135,2205,2205,2205,2205,0
|
|
20240222,125100,83672135,2205,2205,2205,2205,1
|
|
20240222,125000,83669930,2200,2200,2200,2200,200
|
|
20240222,124900,83229930,2200,2200,2200,2200,0
|
|
20240222,124800,83229930,2200,2200,2200,2200,0
|
|
20240222,124700,83229930,2200,2200,2200,2200,0
|
|
20240222,124600,83229930,2200,2200,2200,2200,0
|
|
20240222,124500,83229930,2200,2200,2200,2200,0
|
|
20240222,124400,83229930,2200,2200,2200,2200,0
|
|
20240222,124300,83229930,2200,2200,2200,2200,0
|
|
20240222,124200,83229930,2200,2200,2200,2200,0
|
|
20240222,124100,83229930,2200,2200,2200,2200,0
|
|
20240222,124000,83229930,2200,2200,2200,2200,0
|
|
20240222,123900,83229930,2200,2200,2200,2200,0
|
|
20240222,123800,83229930,2200,2200,2200,2200,2755
|
|
20240222,123700,77168930,2195,2195,2195,2195,0
|
|
20240222,123600,77168930,2195,2195,2195,2195,0
|
|
20240222,123500,77168930,2195,2195,2195,2195,0
|
|
20240222,123400,77168930,2195,2195,2195,2195,0
|
|
20240222,123300,77168930,2195,2195,2195,2195,0
|
|
20240222,123200,77168930,2195,2195,2195,2195,0
|
|
20240222,123100,77168930,2195,2195,2195,2195,541
|
|
20240222,123000,75981435,2190,2185,2190,2185,113
|
|
20240222,122900,75734465,2185,2185,2185,2185,0
|
|
20240222,122800,75734465,2185,2185,2185,2185,0
|
|
20240222,122700,75734465,2185,2185,2185,2185,0
|
|
20240222,122600,75734465,2185,2185,2185,2185,0
|
|
20240222,122500,75734465,2185,2185,2185,2185,0
|
|
20240222,122400,75734465,2185,2185,2185,2185,0
|
|
20240222,122300,75734465,2185,2185,2185,2185,0
|
|
20240222,122200,75734465,2185,2185,2185,2185,104
|
|
20240222,122100,75507225,2185,2185,2185,2185,0
|
|
20240222,122000,75507225,2185,2185,2185,2185,0
|
|
20240222,121900,75507225,2185,2185,2185,2185,0
|
|
20240222,121800,75507225,2185,2185,2185,2185,6
|
|
20240222,121700,75494115,2185,2185,2185,2185,0
|
|
20240222,121600,75494115,2185,2185,2185,2185,0
|
|
20240222,121500,75494115,2185,2185,2185,2185,0
|
|
20240222,121400,75494115,2185,2185,2185,2185,154
|
|
20240222,121300,75157625,2190,2190,2190,2190,241
|
|
20240222,121200,74629835,2195,2195,2195,2195,0
|
|
20240222,121100,74629835,2195,2195,2195,2195,0
|
|
20240222,121000,74629835,2195,2195,2195,2195,0
|
|
20240222,120900,74629835,2195,2195,2195,2195,0
|
|
20240222,120800,74629835,2195,2195,2195,2195,0
|
|
20240222,120700,74629835,2195,2195,2195,2195,0
|
|
20240222,120600,74629835,2195,2195,2195,2195,0
|
|
20240222,120500,74629835,2195,2195,2195,2195,0
|
|
20240222,120400,74629835,2195,2195,2195,2195,0
|
|
20240222,120300,74629835,2195,2195,2195,2195,0
|
|
20240222,120200,74629835,2195,2195,2195,2195,0
|
|
20240222,120100,74629835,2195,2195,2195,2195,0
|
|
20240222,120000,74629835,2195,2195,2195,2195,0
|
|
20240222,115900,74629835,2195,2195,2195,2195,0
|
|
20240222,115800,74629835,2195,2195,2195,2195,0
|
|
20240222,115700,74629835,2195,2195,2195,2195,0
|
|
20240222,115600,74629835,2195,2195,2195,2195,0
|
|
20240222,115500,74629835,2195,2195,2195,2195,5
|
|
20240222,115400,74618860,2195,2195,2195,2195,0
|
|
20240222,115300,74618860,2195,2195,2195,2195,0
|
|
20240222,115200,74618860,2195,2195,2195,2195,0
|
|
20240222,115100,74618860,2195,2195,2195,2195,0
|
|
20240222,115000,74618860,2195,2195,2195,2195,0
|
|
20240222,114900,74618860,2195,2195,2195,2195,0
|
|
20240222,114800,74618860,2195,2195,2195,2195,0
|
|
20240222,114700,74618860,2195,2195,2195,2195,0
|
|
20240222,114600,74618860,2195,2195,2195,2195,0
|
|
20240222,114500,74618860,2195,2195,2195,2195,0
|
|
20240222,114400,74618860,2195,2195,2195,2195,0
|
|
20240222,114300,74618860,2195,2195,2195,2195,1
|
|
20240222,114200,74616665,2195,2195,2195,2195,0
|
|
20240222,114100,74616665,2195,2195,2195,2195,0
|
|
20240222,114000,74616665,2195,2195,2195,2195,0
|
|
20240222,113900,74616665,2195,2195,2195,2195,0
|
|
20240222,113800,74616665,2195,2195,2195,2195,0
|
|
20240222,113700,74616665,2195,2195,2195,2195,0
|
|
20240222,113600,74616665,2195,2195,2195,2195,0
|
|
20240222,113500,74616665,2195,2195,2195,2195,0
|
|
20240222,113400,74616665,2195,2195,2195,2195,0
|
|
20240222,113300,74616665,2195,2195,2195,2195,0
|
|
20240222,113200,74616665,2195,2190,2195,2190,40
|
|
20240222,113100,74528965,2190,2190,2190,2190,0
|
|
20240222,113000,74528965,2190,2190,2190,2190,0
|
|
20240222,112900,74528965,2190,2190,2190,2190,0
|
|
20240222,112800,74528965,2190,2190,2190,2190,0
|
|
20240222,112700,74528965,2190,2190,2190,2190,0
|
|
20240222,112600,74528965,2190,2190,2190,2190,2
|
|
20240222,112500,74524585,2195,2195,2195,2195,0
|
|
20240222,112400,74524585,2195,2195,2195,2195,0
|
|
20240222,112300,74524585,2195,2195,2195,2195,0
|
|
20240222,112200,74524585,2195,2195,2195,2195,0
|
|
20240222,112100,74524585,2195,2195,2195,2195,0
|
|
20240222,112000,74524585,2195,2195,2195,2195,0
|
|
20240222,111900,74524585,2195,2195,2195,2195,0
|
|
20240222,111800,74524585,2195,2195,2195,2195,0
|
|
20240222,111700,74524585,2195,2195,2195,2195,0
|
|
20240222,111600,74524585,2195,2195,2195,2195,0
|
|
20240222,111500,74524585,2195,2195,2195,2195,0
|
|
20240222,111400,74524585,2195,2195,2195,2195,17
|
|
20240222,111300,74487270,2195,2195,2195,2195,0
|
|
20240222,111200,74487270,2195,2195,2195,2195,0
|
|
20240222,111100,74487270,2195,2195,2195,2195,0
|
|
20240222,111000,74487270,2195,2195,2195,2195,0
|
|
20240222,110900,74487270,2195,2195,2195,2195,0
|
|
20240222,110800,74487270,2195,2195,2195,2195,0
|
|
20240222,110700,74487270,2195,2195,2195,2195,151
|
|
20240222,110600,74155825,2185,2185,2185,2185,0
|
|
20240222,110500,74155825,2185,2185,2185,2185,0
|
|
20240222,110400,74155825,2185,2185,2185,2185,0
|
|
20240222,110300,74155825,2185,2185,2185,2185,0
|
|
20240222,110200,74155825,2185,2185,2185,2185,0
|
|
20240222,110100,74155825,2185,2185,2185,2185,0
|
|
20240222,110000,74155825,2185,2185,2185,2185,0
|
|
20240222,105900,74155825,2185,2185,2185,2185,0
|
|
20240222,105800,74155825,2185,2185,2185,2185,0
|
|
20240222,105700,74155825,2185,2185,2185,2185,0
|
|
20240222,105600,74155825,2185,2185,2185,2185,0
|
|
20240222,105500,74155825,2185,2185,2185,2185,0
|
|
20240222,105400,74155825,2185,2185,2185,2185,0
|
|
20240222,105300,74155825,2185,2185,2185,2185,0
|
|
20240222,105200,74155825,2185,2185,2185,2185,235
|
|
20240222,105100,73642350,2190,2190,2190,2190,19
|
|
20240222,105000,73600740,2195,2195,2195,2195,0
|
|
20240222,104900,73600740,2195,2195,2195,2195,0
|
|
20240222,104800,73600740,2195,2195,2195,2195,0
|
|
20240222,104700,73600740,2195,2195,2195,2195,276
|
|
20240222,104600,72994920,2195,2195,2195,2195,0
|
|
20240222,104500,72994920,2195,2195,2195,2195,0
|
|
20240222,104400,72994920,2195,2195,2195,2195,0
|
|
20240222,104300,72994920,2195,2195,2195,2195,0
|
|
20240222,104200,72994920,2195,2195,2195,2195,0
|
|
20240222,104100,72994920,2195,2195,2195,2195,0
|
|
20240222,104000,72994920,2195,2195,2195,2195,0
|
|
20240222,103900,72994920,2195,2195,2195,2195,0
|
|
20240222,103800,72994920,2195,2195,2195,2195,0
|
|
20240222,103700,72994920,2195,2195,2195,2195,0
|
|
20240222,103600,72994920,2195,2195,2195,2195,28
|
|
20240222,103500,72933460,2200,2200,2200,2200,1000
|
|
20240222,103400,70733460,2200,2200,2200,2200,0
|
|
20240222,103300,70733460,2200,2200,2200,2200,0
|
|
20240222,103200,70733460,2200,2200,2200,2200,0
|
|
20240222,103100,70733460,2200,2200,2200,2200,1
|
|
20240222,103000,70731260,2195,2195,2195,2195,0
|
|
20240222,102900,70731260,2195,2195,2195,2195,151
|
|
20240222,102800,70399815,2190,2190,2190,2190,0
|
|
20240222,102700,70399815,2190,2190,2190,2190,0
|
|
20240222,102600,70399815,2190,2190,2190,2190,0
|
|
20240222,102500,70399815,2190,2190,2190,2190,0
|
|
20240222,102400,70399815,2190,2190,2190,2190,0
|
|
20240222,102300,70399815,2190,2190,2190,2190,0
|
|
20240222,102200,70399815,2190,2190,2190,2190,0
|
|
20240222,102100,70399815,2190,2190,2190,2190,0
|
|
20240222,102000,70399815,2190,2190,2190,2190,26
|
|
20240222,101900,70342875,2195,2195,2195,2195,0
|
|
20240222,101800,70342875,2195,2195,2195,2195,0
|
|
20240222,101700,70342875,2195,2195,2195,2195,0
|
|
20240222,101600,70342875,2195,2195,2195,2195,0
|
|
20240222,101500,70342875,2195,2195,2195,2195,0
|
|
20240222,101400,70342875,2195,2195,2195,2195,0
|
|
20240222,101300,70342875,2195,2195,2195,2195,0
|
|
20240222,101200,70342875,2195,2195,2195,2195,0
|
|
20240222,101100,70342875,2195,2195,2195,2195,0
|
|
20240222,101000,70342875,2195,2195,2195,2195,0
|
|
20240222,100900,70342875,2195,2195,2195,2195,0
|
|
20240222,100800,70342875,2195,2195,2195,2195,0
|
|
20240222,100700,70342875,2195,2195,2195,2195,0
|
|
20240222,100600,70342875,2195,2195,2195,2195,0
|
|
20240222,100500,70342875,2195,2195,2195,2195,0
|
|
20240222,100400,70342875,2195,2195,2195,2195,0
|
|
20240222,100300,70342875,2195,2195,2195,2195,0
|
|
20240222,100200,70342875,2195,2195,2195,2195,0
|
|
20240222,100100,70342875,2195,2195,2195,2195,0
|
|
20240222,100000,70342875,2195,2195,2195,2195,0
|
|
20240222,095900,70342875,2195,2195,2195,2195,0
|
|
20240222,095800,70342875,2195,2195,2195,2195,0
|
|
20240222,095700,70342875,2195,2195,2195,2195,0
|
|
20240222,095600,70342875,2195,2195,2195,2195,0
|
|
20240222,095500,70342875,2195,2195,2195,2195,0
|
|
20240222,095400,70342875,2195,2195,2195,2195,0
|
|
20240222,095300,70342875,2195,2195,2195,2195,0
|
|
20240222,095200,70342875,2195,2195,2195,2195,0
|
|
20240222,095100,70342875,2195,2195,2195,2195,0
|
|
20240222,095000,70342875,2195,2195,2195,2195,0
|
|
20240222,094900,70342875,2195,2195,2195,2195,0
|
|
20240222,094800,70342875,2195,2195,2195,2195,0
|
|
20240222,094700,70342875,2195,2195,2195,2195,0
|
|
20240222,094600,70342875,2195,2195,2195,2195,0
|
|
20240222,094500,70342875,2195,2195,2195,2195,0
|
|
20240222,094400,70342875,2195,2195,2195,2195,0
|
|
20240222,094300,70342875,2195,2195,2195,2195,0
|
|
20240222,094200,70342875,2195,2195,2195,2195,0
|
|
20240222,094100,70342875,2195,2195,2195,2195,1790
|
|
20240222,094000,66413825,2190,2190,2190,2190,0
|
|
20240222,093900,66413825,2190,2190,2190,2190,0
|
|
20240222,093800,66413825,2190,2190,2190,2190,0
|
|
20240222,093700,66413825,2190,2190,2190,2190,0
|
|
20240222,093600,66413825,2190,2190,2190,2190,0
|
|
20240222,093500,66413825,2190,2190,2190,2190,0
|
|
20240222,093400,66413825,2190,2190,2190,2190,98
|
|
20240222,093300,66199205,2180,2180,2180,2180,0
|
|
20240222,093200,66199205,2180,2180,2180,2180,0
|
|
20240222,093100,66199205,2180,2180,2180,2180,0
|
|
20240222,093000,66199205,2180,2180,2180,2180,0
|
|
20240222,092900,66199205,2180,2180,2180,2180,0
|
|
20240222,092800,66199205,2180,2180,2180,2180,0
|
|
20240222,092700,66199205,2180,2180,2180,2180,0
|
|
20240222,092600,66199205,2180,2180,2180,2180,0
|
|
20240222,092500,66199205,2180,2180,2180,2180,0
|
|
20240222,092400,66199205,2180,2180,2180,2180,0
|
|
20240222,092300,66199205,2180,2180,2180,2180,50
|
|
20240222,092200,66090205,2180,2180,2180,2180,0
|
|
20240222,092100,66090205,2180,2180,2180,2180,50
|
|
20240222,092000,65981205,2180,2180,2180,2180,0
|
|
20240222,091900,65981205,2180,2180,2180,2180,0
|
|
20240222,091800,65981205,2180,2180,2180,2180,44
|
|
20240222,091700,65885285,2190,2190,2190,2190,1
|
|
20240222,091600,65883095,2175,2175,2175,2175,0
|
|
20240222,091500,65883095,2175,2180,2180,2175,178
|
|
20240222,091400,65495865,2170,2170,2170,2170,0
|
|
20240222,091300,65495865,2170,2185,2185,2170,2411
|
|
20240222,091200,60257160,2195,2195,2195,2195,0
|
|
20240222,091100,60257160,2195,2195,2195,2195,10
|
|
20240222,091000,60235210,2200,2195,2200,2195,1892
|
|
20240222,090900,56074095,2190,2190,2190,2190,401
|
|
20240222,090800,55195905,2190,2180,2190,2170,10001
|
|
20240222,090700,33466320,2175,2180,2180,2175,10000
|
|
20240222,090600,11703295,2180,2190,2190,2180,5118
|
|
20240222,090500,532215,2190,2190,2190,2190,149
|
|
20240222,090400,205905,2190,2190,2190,2190,0
|
|
20240222,090300,205905,2190,2190,2190,2190,0
|
|
20240222,090200,205905,2190,2190,2190,2190,2
|
|
20240222,090100,201525,2190,2190,2190,2190,83
|
|
20240222,090000,19755,2195,2195,2195,2195,9
|