759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,213600,74602620,2200,2200,2200,2200,178
|
|
20240223,213500,74602620,2200,2200,2200,2200,0
|
|
20240223,213400,74602620,2200,2200,2200,2200,0
|
|
20240223,213300,74602620,2200,2200,2200,2200,0
|
|
20240223,213200,74602620,2200,2200,2200,2200,0
|
|
20240223,213100,74602620,2200,2200,2200,2200,0
|
|
20240223,213000,74602620,2200,2200,2200,2200,0
|
|
20240223,212900,74602620,2200,2200,2200,2200,0
|
|
20240223,212800,74602620,2200,2200,2200,2200,0
|
|
20240223,212700,74602620,2200,2200,2200,2200,0
|
|
20240223,212600,74602620,2200,2200,2200,2200,0
|
|
20240223,212500,74602620,2200,2200,2200,2200,0
|
|
20240223,212400,74602620,2200,2200,2200,2200,0
|
|
20240223,212300,74602620,2200,2200,2200,2200,0
|
|
20240223,212200,74602620,2200,2200,2200,2200,0
|
|
20240223,212100,74602620,2200,2200,2200,2200,0
|
|
20240223,212000,74602620,2200,2200,2200,2200,0
|
|
20240223,211900,74602620,2200,2200,2200,2200,0
|
|
20240223,211800,74602620,2200,2200,2200,2200,0
|
|
20240223,211700,74602620,2200,2200,2200,2200,0
|
|
20240223,211600,74602620,2200,2200,2200,2200,0
|
|
20240223,211500,74602620,2200,2200,2200,2200,0
|
|
20240223,211400,74602620,2200,2200,2200,2200,0
|
|
20240223,211300,74602620,2200,2200,2200,2200,0
|
|
20240223,211200,74602620,2200,2200,2200,2200,0
|
|
20240223,211100,74602620,2200,2200,2200,2200,0
|
|
20240223,211000,74602620,2200,2200,2200,2200,0
|
|
20240223,210900,74602620,2200,2200,2200,2200,0
|
|
20240223,210800,74602620,2200,2200,2200,2200,0
|
|
20240223,210700,74602620,2200,2200,2200,2200,0
|
|
20240223,210600,74602620,2200,2200,2200,2200,178
|
|
20240223,210500,74602620,2200,2200,2200,2200,0
|
|
20240223,210400,74602620,2200,2200,2200,2200,0
|
|
20240223,210300,74602620,2200,2200,2200,2200,0
|
|
20240223,210200,74602620,2200,2200,2200,2200,0
|
|
20240223,210100,74602620,2200,2200,2200,2200,0
|
|
20240223,210000,74602620,2200,2200,2200,2200,0
|
|
20240223,205900,74602620,2200,2200,2200,2200,0
|
|
20240223,205800,74602620,2200,2200,2200,2200,0
|
|
20240223,205700,74602620,2200,2200,2200,2200,0
|
|
20240223,205600,74602620,2200,2200,2200,2200,0
|
|
20240223,205500,74602620,2200,2200,2200,2200,0
|
|
20240223,205400,74602620,2200,2200,2200,2200,0
|
|
20240223,205300,74602620,2200,2200,2200,2200,0
|
|
20240223,205200,74602620,2200,2200,2200,2200,0
|
|
20240223,205100,74602620,2200,2200,2200,2200,0
|
|
20240223,205000,74602620,2200,2200,2200,2200,0
|
|
20240223,204900,74602620,2200,2200,2200,2200,0
|
|
20240223,204800,74602620,2200,2200,2200,2200,0
|
|
20240223,204700,74602620,2200,2200,2200,2200,0
|
|
20240223,204600,74602620,2200,2200,2200,2200,0
|
|
20240223,204500,74602620,2200,2200,2200,2200,0
|
|
20240223,204400,74602620,2200,2200,2200,2200,0
|
|
20240223,204300,74602620,2200,2200,2200,2200,0
|
|
20240223,204200,74602620,2200,2200,2200,2200,0
|
|
20240223,204100,74602620,2200,2200,2200,2200,0
|
|
20240223,204000,74602620,2200,2200,2200,2200,0
|
|
20240223,203900,74602620,2200,2200,2200,2200,0
|
|
20240223,203800,74602620,2200,2200,2200,2200,0
|
|
20240223,203700,74602620,2200,2200,2200,2200,0
|
|
20240223,203600,74602620,2200,2200,2200,2200,178
|
|
20240223,203500,74602620,2200,2200,2200,2200,0
|
|
20240223,203400,74602620,2200,2200,2200,2200,0
|
|
20240223,203300,74602620,2200,2200,2200,2200,0
|
|
20240223,203200,74602620,2200,2200,2200,2200,0
|
|
20240223,203100,74602620,2200,2200,2200,2200,0
|
|
20240223,203000,74602620,2200,2200,2200,2200,0
|
|
20240223,202900,74602620,2200,2200,2200,2200,0
|
|
20240223,202800,74602620,2200,2200,2200,2200,0
|
|
20240223,202700,74602620,2200,2200,2200,2200,0
|
|
20240223,202600,74602620,2200,2200,2200,2200,0
|
|
20240223,202500,74602620,2200,2200,2200,2200,0
|
|
20240223,202400,74602620,2200,2200,2200,2200,0
|
|
20240223,202300,74602620,2200,2200,2200,2200,0
|
|
20240223,202200,74602620,2200,2200,2200,2200,0
|
|
20240223,202100,74602620,2200,2200,2200,2200,0
|
|
20240223,202000,74602620,2200,2200,2200,2200,0
|
|
20240223,201900,74602620,2200,2200,2200,2200,0
|
|
20240223,201800,74602620,2200,2200,2200,2200,0
|
|
20240223,201700,74602620,2200,2200,2200,2200,0
|
|
20240223,201600,74602620,2200,2200,2200,2200,0
|
|
20240223,201500,74602620,2200,2200,2200,2200,0
|
|
20240223,201400,74602620,2200,2200,2200,2200,0
|
|
20240223,201300,74602620,2200,2200,2200,2200,0
|
|
20240223,201200,74602620,2200,2200,2200,2200,0
|
|
20240223,201100,74602620,2200,2200,2200,2200,0
|
|
20240223,201000,74602620,2200,2200,2200,2200,0
|
|
20240223,200900,74602620,2200,2200,2200,2200,0
|
|
20240223,200800,74602620,2200,2200,2200,2200,0
|
|
20240223,200700,74602620,2200,2200,2200,2200,0
|
|
20240223,200600,74602620,2200,2200,2200,2200,178
|
|
20240223,200500,74602620,2200,2200,2200,2200,0
|
|
20240223,200400,74602620,2200,2200,2200,2200,0
|
|
20240223,200300,74602620,2200,2200,2200,2200,0
|
|
20240223,200200,74602620,2200,2200,2200,2200,0
|
|
20240223,200100,74602620,2200,2200,2200,2200,0
|
|
20240223,200000,74602620,2200,2200,2200,2200,0
|
|
20240223,195900,74602620,2200,2200,2200,2200,0
|
|
20240223,195800,74602620,2200,2200,2200,2200,0
|
|
20240223,195700,74602620,2200,2200,2200,2200,0
|
|
20240223,195600,74602620,2200,2200,2200,2200,0
|
|
20240223,195500,74602620,2200,2200,2200,2200,0
|
|
20240223,195400,74602620,2200,2200,2200,2200,0
|
|
20240223,195300,74602620,2200,2200,2200,2200,0
|
|
20240223,195200,74602620,2200,2200,2200,2200,0
|
|
20240223,195100,74602620,2200,2200,2200,2200,0
|
|
20240223,195000,74602620,2200,2200,2200,2200,0
|
|
20240223,194900,74602620,2200,2200,2200,2200,0
|
|
20240223,194800,74602620,2200,2200,2200,2200,0
|
|
20240223,194700,74602620,2200,2200,2200,2200,0
|
|
20240223,194600,74602620,2200,2200,2200,2200,0
|
|
20240223,194500,74602620,2200,2200,2200,2200,0
|
|
20240223,194400,74602620,2200,2200,2200,2200,0
|
|
20240223,194300,74602620,2200,2200,2200,2200,0
|
|
20240223,194200,74602620,2200,2200,2200,2200,0
|
|
20240223,194100,74602620,2200,2200,2200,2200,0
|
|
20240223,194000,74602620,2200,2200,2200,2200,0
|
|
20240223,193900,74602620,2200,2200,2200,2200,0
|
|
20240223,193800,74602620,2200,2200,2200,2200,0
|
|
20240223,193700,74602620,2200,2200,2200,2200,0
|
|
20240223,193600,74602620,2200,2200,2200,2200,178
|
|
20240223,193500,74602620,2200,2200,2200,2200,0
|
|
20240223,193400,74602620,2200,2200,2200,2200,0
|
|
20240223,193300,74602620,2200,2200,2200,2200,0
|
|
20240223,193200,74602620,2200,2200,2200,2200,0
|
|
20240223,193100,74602620,2200,2200,2200,2200,0
|
|
20240223,193000,74602620,2200,2200,2200,2200,0
|
|
20240223,192900,74602620,2200,2200,2200,2200,0
|
|
20240223,192800,74602620,2200,2200,2200,2200,0
|
|
20240223,192700,74602620,2200,2200,2200,2200,0
|
|
20240223,192600,74602620,2200,2200,2200,2200,0
|
|
20240223,192500,74602620,2200,2200,2200,2200,0
|
|
20240223,192400,74602620,2200,2200,2200,2200,0
|
|
20240223,192300,74602620,2200,2200,2200,2200,0
|
|
20240223,192200,74602620,2200,2200,2200,2200,0
|
|
20240223,192100,74602620,2200,2200,2200,2200,0
|
|
20240223,192000,74602620,2200,2200,2200,2200,0
|
|
20240223,191900,74602620,2200,2200,2200,2200,0
|
|
20240223,191800,74602620,2200,2200,2200,2200,0
|
|
20240223,191700,74602620,2200,2200,2200,2200,0
|
|
20240223,191600,74602620,2200,2200,2200,2200,0
|
|
20240223,191500,74602620,2200,2200,2200,2200,0
|
|
20240223,191400,74602620,2200,2200,2200,2200,0
|
|
20240223,191300,74602620,2200,2200,2200,2200,0
|
|
20240223,191200,74602620,2200,2200,2200,2200,0
|
|
20240223,191100,74602620,2200,2200,2200,2200,0
|
|
20240223,191000,74602620,2200,2200,2200,2200,0
|
|
20240223,190900,74602620,2200,2200,2200,2200,0
|
|
20240223,190800,74602620,2200,2200,2200,2200,0
|
|
20240223,190700,74602620,2200,2200,2200,2200,0
|
|
20240223,190600,74602620,2200,2200,2200,2200,178
|
|
20240223,190500,74602620,2200,2200,2200,2200,0
|
|
20240223,190400,74602620,2200,2200,2200,2200,0
|
|
20240223,190300,74602620,2200,2200,2200,2200,0
|
|
20240223,190200,74602620,2200,2200,2200,2200,0
|
|
20240223,190100,74602620,2200,2200,2200,2200,0
|
|
20240223,190000,74602620,2200,2200,2200,2200,0
|
|
20240223,185900,74602620,2200,2200,2200,2200,0
|
|
20240223,185800,74602620,2200,2200,2200,2200,0
|
|
20240223,185700,74602620,2200,2200,2200,2200,0
|
|
20240223,185600,74602620,2200,2200,2200,2200,0
|
|
20240223,185500,74602620,2200,2200,2200,2200,0
|
|
20240223,185400,74602620,2200,2200,2200,2200,0
|
|
20240223,185300,74602620,2200,2200,2200,2200,0
|
|
20240223,185200,74602620,2200,2200,2200,2200,0
|
|
20240223,185100,74602620,2200,2200,2200,2200,0
|
|
20240223,185000,74602620,2200,2200,2200,2200,0
|
|
20240223,184900,74602620,2200,2200,2200,2200,0
|
|
20240223,184800,74602620,2200,2200,2200,2200,0
|
|
20240223,184700,74602620,2200,2200,2200,2200,0
|
|
20240223,184600,74602620,2200,2200,2200,2200,0
|
|
20240223,184500,74602620,2200,2200,2200,2200,0
|
|
20240223,184400,74602620,2200,2200,2200,2200,0
|
|
20240223,184300,74602620,2200,2200,2200,2200,0
|
|
20240223,184200,74602620,2200,2200,2200,2200,0
|
|
20240223,184100,74602620,2200,2200,2200,2200,0
|
|
20240223,184000,74602620,2200,2200,2200,2200,0
|
|
20240223,183900,74602620,2200,2200,2200,2200,0
|
|
20240223,183800,74602620,2200,2200,2200,2200,0
|
|
20240223,183700,74602620,2200,2200,2200,2200,0
|
|
20240223,183600,74602620,2200,2200,2200,2200,178
|
|
20240223,183500,74602620,2200,2200,2200,2200,0
|
|
20240223,183400,74602620,2200,2200,2200,2200,0
|
|
20240223,183300,74602620,2200,2200,2200,2200,0
|
|
20240223,183200,74602620,2200,2200,2200,2200,0
|
|
20240223,183100,74602620,2200,2200,2200,2200,0
|
|
20240223,183000,74602620,2200,2200,2200,2200,0
|
|
20240223,182900,74602620,2200,2200,2200,2200,0
|
|
20240223,182800,74602620,2200,2200,2200,2200,0
|
|
20240223,182700,74602620,2200,2200,2200,2200,0
|
|
20240223,182600,74602620,2200,2200,2200,2200,0
|
|
20240223,182500,74602620,2200,2200,2200,2200,0
|
|
20240223,182400,74602620,2200,2200,2200,2200,0
|
|
20240223,182300,74602620,2200,2200,2200,2200,0
|
|
20240223,182200,74602620,2200,2200,2200,2200,0
|
|
20240223,182100,74602620,2200,2200,2200,2200,0
|
|
20240223,182000,74602620,2200,2200,2200,2200,0
|
|
20240223,181900,74602620,2200,2200,2200,2200,0
|
|
20240223,181800,74602620,2200,2200,2200,2200,0
|
|
20240223,181700,74602620,2200,2200,2200,2200,0
|
|
20240223,181600,74602620,2200,2200,2200,2200,0
|
|
20240223,181500,74602620,2200,2200,2200,2200,0
|
|
20240223,181400,74602620,2200,2200,2200,2200,0
|
|
20240223,181300,74602620,2200,2200,2200,2200,0
|
|
20240223,181200,74602620,2200,2200,2200,2200,0
|
|
20240223,181100,74602620,2200,2200,2200,2200,0
|
|
20240223,181000,74602620,2200,2200,2200,2200,0
|
|
20240223,180900,74602620,2200,2200,2200,2200,0
|
|
20240223,180800,74602620,2200,2200,2200,2200,0
|
|
20240223,180700,74602620,2200,2200,2200,2200,0
|
|
20240223,180600,74602620,2200,2200,2200,2200,178
|
|
20240223,180500,74602620,2200,2200,2200,2200,0
|
|
20240223,180400,74602620,2200,2200,2200,2200,0
|
|
20240223,180300,74602620,2200,2200,2200,2200,0
|
|
20240223,180200,74602620,2200,2200,2200,2200,0
|
|
20240223,180100,74602620,2200,2200,2200,2200,0
|
|
20240223,180000,74602620,2200,2200,2200,2200,0
|
|
20240223,175900,74602620,2200,2200,2200,2200,0
|
|
20240223,175800,74602620,2200,2200,2200,2200,0
|
|
20240223,175700,74602620,2200,2200,2200,2200,0
|
|
20240223,175600,74602620,2200,2200,2200,2200,0
|
|
20240223,175500,74602620,2200,2200,2200,2200,0
|
|
20240223,175400,74602620,2200,2200,2200,2200,0
|
|
20240223,175300,74602620,2200,2200,2200,2200,0
|
|
20240223,175200,74602620,2200,2200,2200,2200,0
|
|
20240223,175100,74602620,2200,2200,2200,2200,0
|
|
20240223,175000,74602620,2200,2200,2200,2200,0
|
|
20240223,174900,74602620,2200,2200,2200,2200,0
|
|
20240223,174800,74602620,2200,2200,2200,2200,0
|
|
20240223,174700,74602620,2200,2200,2200,2200,0
|
|
20240223,174600,74602620,2200,2200,2200,2200,0
|
|
20240223,174500,74602620,2200,2200,2200,2200,0
|
|
20240223,174400,74602620,2200,2200,2200,2200,0
|
|
20240223,174300,74602620,2200,2200,2200,2200,0
|
|
20240223,174200,74602620,2200,2200,2200,2200,0
|
|
20240223,174100,74602620,2200,2200,2200,2200,0
|
|
20240223,174000,74602620,2200,2200,2200,2200,0
|
|
20240223,173900,74602620,2200,2200,2200,2200,0
|
|
20240223,173800,74602620,2200,2200,2200,2200,0
|
|
20240223,173700,74602620,2200,2200,2200,2200,0
|
|
20240223,173600,74602620,2200,2200,2200,2200,178
|
|
20240223,173500,74602620,2200,2200,2200,2200,0
|
|
20240223,173400,74602620,2200,2200,2200,2200,0
|
|
20240223,173300,74602620,2200,2200,2200,2200,0
|
|
20240223,173200,74602620,2200,2200,2200,2200,0
|
|
20240223,173100,74602620,2200,2200,2200,2200,0
|
|
20240223,173000,74602620,2200,2200,2200,2200,0
|
|
20240223,172900,74602620,2200,2200,2200,2200,0
|
|
20240223,172800,74602620,2200,2200,2200,2200,0
|
|
20240223,172700,74602620,2200,2200,2200,2200,0
|
|
20240223,172600,74602620,2200,2200,2200,2200,0
|
|
20240223,172500,74602620,2200,2200,2200,2200,0
|
|
20240223,172400,74602620,2200,2200,2200,2200,0
|
|
20240223,172300,74602620,2200,2200,2200,2200,0
|
|
20240223,172200,74602620,2200,2200,2200,2200,0
|
|
20240223,172100,74602620,2200,2200,2200,2200,0
|
|
20240223,172000,74602620,2200,2200,2200,2200,0
|
|
20240223,171900,74602620,2200,2200,2200,2200,0
|
|
20240223,171800,74602620,2200,2200,2200,2200,0
|
|
20240223,171700,74602620,2200,2200,2200,2200,0
|
|
20240223,171600,74602620,2200,2200,2200,2200,0
|
|
20240223,171500,74602620,2200,2200,2200,2200,0
|
|
20240223,171400,74602620,2200,2200,2200,2200,0
|
|
20240223,171300,74602620,2200,2200,2200,2200,0
|
|
20240223,171200,74602620,2200,2200,2200,2200,0
|
|
20240223,171100,74602620,2200,2200,2200,2200,0
|
|
20240223,171000,74602620,2200,2200,2200,2200,0
|
|
20240223,170900,74602620,2200,2200,2200,2200,0
|
|
20240223,170800,74602620,2200,2200,2200,2200,0
|
|
20240223,170700,74602620,2200,2200,2200,2200,0
|
|
20240223,170600,74602620,2200,2200,2200,2200,178
|
|
20240223,170500,74602620,2200,2200,2200,2200,0
|
|
20240223,170400,74602620,2200,2200,2200,2200,0
|
|
20240223,170300,74602620,2200,2200,2200,2200,0
|
|
20240223,170200,74602620,2200,2200,2200,2200,0
|
|
20240223,170100,74602620,2200,2200,2200,2200,0
|
|
20240223,170000,74602620,2200,2200,2200,2200,0
|
|
20240223,165900,74602620,2200,2200,2200,2200,0
|
|
20240223,165800,74602620,2200,2200,2200,2200,0
|
|
20240223,165700,74602620,2200,2200,2200,2200,0
|
|
20240223,165600,74602620,2200,2200,2200,2200,0
|
|
20240223,165500,74602620,2200,2200,2200,2200,0
|
|
20240223,165400,74602620,2200,2200,2200,2200,0
|
|
20240223,165300,74602620,2200,2200,2200,2200,0
|
|
20240223,165200,74602620,2200,2200,2200,2200,0
|
|
20240223,165100,74602620,2200,2200,2200,2200,0
|
|
20240223,165000,74602620,2200,2200,2200,2200,0
|
|
20240223,164900,74602620,2200,2200,2200,2200,0
|
|
20240223,164800,74602620,2200,2200,2200,2200,0
|
|
20240223,164700,74602620,2200,2200,2200,2200,0
|
|
20240223,164600,74602620,2200,2200,2200,2200,0
|
|
20240223,164500,74602620,2200,2200,2200,2200,0
|
|
20240223,164400,74602620,2200,2200,2200,2200,0
|
|
20240223,164300,74602620,2200,2200,2200,2200,0
|
|
20240223,164200,74602620,2200,2200,2200,2200,0
|
|
20240223,164100,74602620,2200,2200,2200,2200,0
|
|
20240223,164000,74602620,2200,2200,2200,2200,0
|
|
20240223,163900,74602620,2200,2200,2200,2200,0
|
|
20240223,163800,74602620,2200,2200,2200,2200,0
|
|
20240223,163700,74602620,2200,2200,2200,2200,0
|
|
20240223,163600,74602620,2200,2200,2200,2200,178
|
|
20240223,163500,74602620,2200,2200,2200,2200,0
|
|
20240223,163400,74602620,2200,2200,2200,2200,0
|
|
20240223,163300,74602620,2200,2200,2200,2200,0
|
|
20240223,163200,74602620,2200,2200,2200,2200,0
|
|
20240223,163100,74602620,2200,2200,2200,2200,0
|
|
20240223,163000,74602620,2200,2200,2200,2200,0
|
|
20240223,162900,74602620,2200,2200,2200,2200,0
|
|
20240223,162800,74602620,2200,2200,2200,2200,0
|
|
20240223,162700,74602620,2200,2200,2200,2200,0
|
|
20240223,162600,74602620,2200,2200,2200,2200,0
|
|
20240223,162500,74602620,2200,2200,2200,2200,0
|
|
20240223,162400,74602620,2200,2200,2200,2200,0
|
|
20240223,162300,74602620,2200,2200,2200,2200,0
|
|
20240223,162200,74602620,2200,2200,2200,2200,0
|
|
20240223,162100,74602620,2200,2200,2200,2200,0
|
|
20240223,162000,74602620,2200,2200,2200,2200,0
|
|
20240223,161900,74602620,2200,2200,2200,2200,0
|
|
20240223,161800,74602620,2200,2200,2200,2200,0
|
|
20240223,161700,74602620,2200,2200,2200,2200,0
|
|
20240223,161600,74602620,2200,2200,2200,2200,0
|
|
20240223,161500,74602620,2200,2200,2200,2200,0
|
|
20240223,161400,74602620,2200,2200,2200,2200,0
|
|
20240223,161300,74602620,2200,2200,2200,2200,0
|
|
20240223,161200,74602620,2200,2200,2200,2200,0
|
|
20240223,161100,74602620,2200,2200,2200,2200,0
|
|
20240223,161000,74602620,2200,2200,2200,2200,0
|
|
20240223,160900,74602620,2200,2200,2200,2200,0
|
|
20240223,160800,74602620,2200,2200,2200,2200,0
|
|
20240223,160700,74602620,2200,2200,2200,2200,0
|
|
20240223,160600,74602620,2200,2200,2200,2200,178
|
|
20240223,160500,74602620,2200,2200,2200,2200,0
|
|
20240223,160400,74602620,2200,2200,2200,2200,0
|
|
20240223,160300,74602620,2200,2200,2200,2200,0
|
|
20240223,160200,74602620,2200,2200,2200,2200,0
|
|
20240223,160100,74602620,2200,2200,2200,2200,0
|
|
20240223,160000,74602620,2200,2200,2200,2200,0
|
|
20240223,155900,74602620,2200,2200,2200,2200,0
|
|
20240223,155800,74602620,2200,2200,2200,2200,0
|
|
20240223,155700,74602620,2200,2200,2200,2200,0
|
|
20240223,155600,74602620,2200,2200,2200,2200,0
|
|
20240223,155500,74602620,2200,2200,2200,2200,0
|
|
20240223,155400,74602620,2200,2200,2200,2200,0
|
|
20240223,155300,74602620,2200,2200,2200,2200,0
|
|
20240223,155200,74602620,2200,2200,2200,2200,0
|
|
20240223,155100,74602620,2200,2200,2200,2200,0
|
|
20240223,155000,74602620,2200,2200,2200,2200,0
|
|
20240223,154900,74602620,2200,2200,2200,2200,0
|
|
20240223,154800,74602620,2200,2200,2200,2200,0
|
|
20240223,154700,74602620,2200,2200,2200,2200,0
|
|
20240223,154600,74602620,2200,2200,2200,2200,0
|
|
20240223,154500,74602620,2200,2200,2200,2200,0
|
|
20240223,154400,74602620,2200,2200,2200,2200,0
|
|
20240223,154300,74602620,2200,2200,2200,2200,0
|
|
20240223,154200,74602620,2200,2200,2200,2200,0
|
|
20240223,154100,74602620,2200,2200,2200,2200,0
|
|
20240223,154000,74602620,2200,2200,2200,2200,0
|
|
20240223,153900,74602620,2200,2200,2200,2200,0
|
|
20240223,153800,74602620,2200,2200,2200,2200,0
|
|
20240223,153700,74602620,2200,2200,2200,2200,0
|
|
20240223,153600,74602620,2200,2200,2200,2200,178
|
|
20240223,153500,74602620,2200,2200,2200,2200,0
|
|
20240223,153400,74602620,2200,2200,2200,2200,0
|
|
20240223,153300,74602620,2200,2200,2200,2200,0
|
|
20240223,153200,74602620,2200,2200,2200,2200,0
|
|
20240223,153100,74602620,2200,2200,2200,2200,0
|
|
20240223,153000,74602620,2200,2200,2200,2200,178
|
|
20240223,152900,74211020,2200,2200,2200,2200,0
|
|
20240223,152800,74211020,2200,2200,2200,2200,0
|
|
20240223,152700,74211020,2200,2200,2200,2200,0
|
|
20240223,152600,74211020,2200,2200,2200,2200,0
|
|
20240223,152500,74211020,2200,2200,2200,2200,0
|
|
20240223,152400,74211020,2200,2200,2200,2200,0
|
|
20240223,152300,74211020,2200,2200,2200,2200,0
|
|
20240223,152200,74211020,2200,2200,2200,2200,0
|
|
20240223,152100,74211020,2200,2200,2200,2200,0
|
|
20240223,152000,74211020,2200,2200,2200,2200,0
|
|
20240223,151900,74211020,2200,2200,2200,2200,0
|
|
20240223,151800,74211020,2200,2200,2200,2200,0
|
|
20240223,151700,74211020,2200,2200,2200,2200,0
|
|
20240223,151600,74211020,2200,2200,2200,2200,0
|
|
20240223,151500,74211020,2200,2200,2200,2200,4
|
|
20240223,151400,74202220,2195,2195,2195,2195,0
|
|
20240223,151300,74202220,2195,2200,2200,2195,500
|
|
20240223,151200,73104715,2200,2200,2200,2200,0
|
|
20240223,151100,73104715,2200,2200,2200,2200,0
|
|
20240223,151000,73104715,2200,2200,2200,2195,198
|
|
20240223,150900,72669355,2195,2195,2195,2195,0
|
|
20240223,150800,72669355,2195,2195,2195,2195,0
|
|
20240223,150700,72669355,2195,2195,2195,2195,0
|
|
20240223,150600,72669355,2195,2195,2195,2195,0
|
|
20240223,150500,72669355,2195,2195,2195,2195,68
|
|
20240223,150400,72520095,2195,2195,2195,2195,0
|
|
20240223,150300,72520095,2195,2195,2195,2195,0
|
|
20240223,150200,72520095,2195,2195,2195,2195,0
|
|
20240223,150100,72520095,2195,2195,2195,2195,39
|
|
20240223,150000,72434490,2195,2195,2195,2195,3
|
|
20240223,145900,72427905,2195,2195,2195,2195,3
|
|
20240223,145800,72421320,2195,2195,2195,2195,3
|
|
20240223,145700,72414735,2195,2195,2195,2195,152
|
|
20240223,145600,72081095,2195,2195,2195,2195,0
|
|
20240223,145500,72081095,2195,2195,2195,2195,0
|
|
20240223,145400,72081095,2195,2195,2195,2195,0
|
|
20240223,145300,72081095,2195,2195,2195,2195,0
|
|
20240223,145200,72081095,2195,2195,2195,2195,5
|
|
20240223,145100,72070120,2195,2195,2195,2195,6
|
|
20240223,145000,72056950,2195,2195,2195,2195,0
|
|
20240223,144900,72056950,2195,2195,2195,2195,837
|
|
20240223,144800,70219735,2190,2190,2190,2190,911
|
|
20240223,144700,68224645,2195,2195,2195,2195,3
|
|
20240223,144600,68218060,2195,2195,2195,2195,6160
|
|
20240223,144500,54696860,2195,2195,2195,2195,95
|
|
20240223,144400,54488335,2200,2200,2200,2200,0
|
|
20240223,144300,54488335,2200,2200,2200,2200,0
|
|
20240223,144200,54488335,2200,2200,2200,2200,0
|
|
20240223,144100,54488335,2200,2200,2200,2200,157
|
|
20240223,144000,54142935,2200,2200,2200,2200,0
|
|
20240223,143900,54142935,2200,2200,2200,2200,0
|
|
20240223,143800,54142935,2200,2200,2200,2200,0
|
|
20240223,143700,54142935,2200,2200,2200,2200,0
|
|
20240223,143600,54142935,2200,2200,2200,2200,0
|
|
20240223,143500,54142935,2200,2200,2200,2200,0
|
|
20240223,143400,54142935,2200,2200,2200,2200,0
|
|
20240223,143300,54142935,2200,2200,2200,2200,0
|
|
20240223,143200,54142935,2200,2200,2200,2200,0
|
|
20240223,143100,54142935,2200,2200,2200,2200,0
|
|
20240223,143000,54142935,2200,2200,2200,2200,0
|
|
20240223,142900,54142935,2200,2200,2200,2200,0
|
|
20240223,142800,54142935,2200,2200,2200,2200,0
|
|
20240223,142700,54142935,2200,2200,2200,2200,0
|
|
20240223,142600,54142935,2200,2200,2200,2200,10
|
|
20240223,142500,54120935,2200,2200,2200,2200,0
|
|
20240223,142400,54120935,2200,2200,2200,2200,0
|
|
20240223,142300,54120935,2200,2200,2200,2200,0
|
|
20240223,142200,54120935,2200,2200,2200,2200,0
|
|
20240223,142100,54120935,2200,2200,2200,2200,0
|
|
20240223,142000,54120935,2200,2200,2200,2200,0
|
|
20240223,141900,54120935,2200,2200,2200,2200,0
|
|
20240223,141800,54120935,2200,2200,2200,2200,0
|
|
20240223,141700,54120935,2200,2200,2200,2200,0
|
|
20240223,141600,54120935,2200,2200,2200,2200,0
|
|
20240223,141500,54120935,2200,2200,2200,2200,0
|
|
20240223,141400,54120935,2200,2200,2200,2200,0
|
|
20240223,141300,54120935,2200,2200,2200,2200,0
|
|
20240223,141200,54120935,2200,2200,2200,2200,0
|
|
20240223,141100,54120935,2200,2200,2200,2200,0
|
|
20240223,141000,54120935,2200,2200,2200,2200,0
|
|
20240223,140900,54120935,2200,2200,2200,2200,19
|
|
20240223,140800,54079135,2200,2200,2200,2200,0
|
|
20240223,140700,54079135,2200,2200,2200,2200,0
|
|
20240223,140600,54079135,2200,2200,2200,2200,124
|
|
20240223,140500,53806335,2200,2200,2200,2200,100
|
|
20240223,140400,53586335,2200,2200,2200,2200,0
|
|
20240223,140300,53586335,2200,2200,2200,2200,0
|
|
20240223,140200,53586335,2200,2200,2200,2200,0
|
|
20240223,140100,53586335,2200,2200,2200,2200,0
|
|
20240223,140000,53586335,2200,2200,2200,2200,0
|
|
20240223,135900,53586335,2200,2200,2200,2200,0
|
|
20240223,135800,53586335,2200,2200,2200,2200,0
|
|
20240223,135700,53586335,2200,2200,2200,2200,100
|
|
20240223,135600,53366335,2200,2200,2200,2200,0
|
|
20240223,135500,53366335,2200,2200,2200,2200,0
|
|
20240223,135400,53366335,2200,2200,2200,2200,0
|
|
20240223,135300,53366335,2200,2200,2200,2200,40
|
|
20240223,135200,53278335,2200,2200,2200,2200,0
|
|
20240223,135100,53278335,2200,2200,2200,2200,0
|
|
20240223,135000,53278335,2200,2200,2200,2200,0
|
|
20240223,134900,53278335,2200,2200,2200,2200,0
|
|
20240223,134800,53278335,2200,2200,2200,2200,0
|
|
20240223,134700,53278335,2200,2200,2200,2200,0
|
|
20240223,134600,53278335,2200,2200,2200,2200,0
|
|
20240223,134500,53278335,2200,2200,2200,2200,0
|
|
20240223,134400,53278335,2200,2200,2200,2200,0
|
|
20240223,134300,53278335,2200,2200,2200,2200,0
|
|
20240223,134200,53278335,2200,2200,2200,2200,0
|
|
20240223,134100,53278335,2200,2200,2200,2200,0
|
|
20240223,134000,53278335,2200,2200,2200,2200,0
|
|
20240223,133900,53278335,2200,2200,2200,2200,0
|
|
20240223,133800,53278335,2200,2200,2200,2200,0
|
|
20240223,133700,53278335,2200,2200,2200,2200,0
|
|
20240223,133600,53278335,2200,2200,2200,2200,0
|
|
20240223,133500,53278335,2200,2200,2200,2200,0
|
|
20240223,133400,53278335,2200,2200,2200,2200,2
|
|
20240223,133300,53273935,2200,2200,2200,2200,0
|
|
20240223,133200,53273935,2200,2200,2200,2200,0
|
|
20240223,133100,53273935,2200,2200,2200,2200,0
|
|
20240223,133000,53273935,2200,2200,2200,2200,0
|
|
20240223,132900,53273935,2200,2200,2200,2200,0
|
|
20240223,132800,53273935,2200,2200,2200,2200,0
|
|
20240223,132700,53273935,2200,2200,2200,2200,500
|
|
20240223,132600,52173935,2195,2195,2195,2195,0
|
|
20240223,132500,52173935,2195,2195,2195,2195,0
|
|
20240223,132400,52173935,2195,2195,2195,2195,0
|
|
20240223,132300,52173935,2195,2195,2195,2195,0
|
|
20240223,132200,52173935,2195,2195,2195,2195,0
|
|
20240223,132100,52173935,2195,2195,2195,2195,0
|
|
20240223,132000,52173935,2195,2195,2195,2195,0
|
|
20240223,131900,52173935,2195,2195,2195,2195,0
|
|
20240223,131800,52173935,2195,2195,2195,2195,0
|
|
20240223,131700,52173935,2195,2195,2195,2195,0
|
|
20240223,131600,52173935,2195,2195,2195,2195,0
|
|
20240223,131500,52173935,2195,2195,2195,2195,235
|
|
20240223,131400,51658110,2195,2195,2195,2195,0
|
|
20240223,131300,51658110,2195,2195,2195,2195,101
|
|
20240223,131200,51436415,2200,2200,2200,2200,0
|
|
20240223,131100,51436415,2200,2200,2200,2200,0
|
|
20240223,131000,51436415,2200,2200,2200,2200,0
|
|
20240223,130900,51436415,2200,2200,2200,2200,0
|
|
20240223,130800,51436415,2200,2200,2200,2200,0
|
|
20240223,130700,51436415,2200,2200,2200,2200,0
|
|
20240223,130600,51436415,2200,2200,2200,2200,0
|
|
20240223,130500,51436415,2200,2200,2200,2200,0
|
|
20240223,130400,51436415,2200,2200,2200,2200,0
|
|
20240223,130300,51436415,2200,2200,2200,2200,0
|
|
20240223,130200,51436415,2200,2200,2200,2200,0
|
|
20240223,130100,51436415,2200,2200,2200,2200,0
|
|
20240223,130000,51436415,2200,2200,2200,2200,0
|
|
20240223,125900,51436415,2200,2200,2200,2200,0
|
|
20240223,125800,51436415,2200,2200,2200,2200,0
|
|
20240223,125700,51436415,2200,2200,2200,2200,1
|
|
20240223,125600,51434215,2200,2200,2200,2200,0
|
|
20240223,125500,51434215,2200,2200,2200,2200,1
|
|
20240223,125400,51432015,2195,2195,2195,2195,0
|
|
20240223,125300,51432015,2195,2195,2195,2195,0
|
|
20240223,125200,51432015,2195,2195,2195,2195,500
|
|
20240223,125100,50334515,2200,2200,2200,2200,0
|
|
20240223,125000,50334515,2200,2200,2200,2200,0
|
|
20240223,124900,50334515,2200,2200,2200,2200,10
|
|
20240223,124800,50312515,2200,2200,2200,2200,0
|
|
20240223,124700,50312515,2200,2200,2200,2200,0
|
|
20240223,124600,50312515,2200,2200,2200,2200,0
|
|
20240223,124500,50312515,2200,2200,2200,2200,0
|
|
20240223,124400,50312515,2200,2200,2200,2200,0
|
|
20240223,124300,50312515,2200,2200,2200,2200,0
|
|
20240223,124200,50312515,2200,2200,2200,2200,0
|
|
20240223,124100,50312515,2200,2200,2200,2200,0
|
|
20240223,124000,50312515,2200,2200,2200,2200,0
|
|
20240223,123900,50312515,2200,2200,2200,2200,145
|
|
20240223,123800,49993515,2200,2200,2200,2200,855
|
|
20240223,123700,48112515,2200,2200,2200,2200,0
|
|
20240223,123600,48112515,2200,2200,2200,2200,0
|
|
20240223,123500,48112515,2200,2200,2200,2200,0
|
|
20240223,123400,48112515,2200,2200,2200,2200,0
|
|
20240223,123300,48112515,2200,2200,2200,2200,0
|
|
20240223,123200,48112515,2200,2200,2200,2200,0
|
|
20240223,123100,48112515,2200,2200,2200,2200,0
|
|
20240223,123000,48112515,2200,2200,2200,2200,0
|
|
20240223,122900,48112515,2200,2200,2200,2200,1
|
|
20240223,122800,48110315,2195,2195,2195,2195,0
|
|
20240223,122700,48110315,2195,2195,2195,2195,0
|
|
20240223,122600,48110315,2195,2195,2195,2195,1290
|
|
20240223,122500,45278765,2200,2200,2200,2200,0
|
|
20240223,122400,45278765,2200,2200,2200,2200,0
|
|
20240223,122300,45278765,2200,2200,2200,2200,0
|
|
20240223,122200,45278765,2200,2200,2200,2200,0
|
|
20240223,122100,45278765,2200,2200,2200,2200,0
|
|
20240223,122000,45278765,2200,2200,2200,2200,0
|
|
20240223,121900,45278765,2200,2200,2200,2200,0
|
|
20240223,121800,45278765,2200,2200,2200,2200,4
|
|
20240223,121700,45269965,2200,2200,2200,2200,0
|
|
20240223,121600,45269965,2200,2200,2200,2200,0
|
|
20240223,121500,45269965,2200,2200,2200,2200,0
|
|
20240223,121400,45269965,2200,2200,2200,2200,0
|
|
20240223,121300,45269965,2200,2200,2200,2200,0
|
|
20240223,121200,45269965,2200,2200,2200,2200,0
|
|
20240223,121100,45269965,2200,2200,2200,2200,0
|
|
20240223,121000,45269965,2200,2200,2200,2200,0
|
|
20240223,120900,45269965,2200,2200,2200,2200,0
|
|
20240223,120800,45269965,2200,2200,2200,2200,0
|
|
20240223,120700,45269965,2200,2200,2200,2200,0
|
|
20240223,120600,45269965,2200,2200,2200,2200,0
|
|
20240223,120500,45269965,2200,2200,2200,2200,0
|
|
20240223,120400,45269965,2200,2200,2200,2200,0
|
|
20240223,120300,45269965,2200,2200,2200,2200,200
|
|
20240223,120200,44829965,2195,2195,2195,2195,0
|
|
20240223,120100,44829965,2195,2195,2195,2195,0
|
|
20240223,120000,44829965,2195,2195,2195,2195,0
|
|
20240223,115900,44829965,2195,2195,2195,2195,0
|
|
20240223,115800,44829965,2195,2195,2195,2195,0
|
|
20240223,115700,44829965,2195,2195,2195,2195,0
|
|
20240223,115600,44829965,2195,2195,2195,2195,0
|
|
20240223,115500,44829965,2195,2195,2195,2195,0
|
|
20240223,115400,44829965,2195,2195,2195,2195,0
|
|
20240223,115300,44829965,2195,2195,2195,2195,0
|
|
20240223,115200,44829965,2195,2195,2195,2195,0
|
|
20240223,115100,44829965,2195,2195,2195,2195,0
|
|
20240223,115000,44829965,2195,2195,2195,2195,0
|
|
20240223,114900,44829965,2195,2195,2195,2195,0
|
|
20240223,114800,44829965,2195,2195,2195,2195,0
|
|
20240223,114700,44829965,2195,2195,2195,2195,258
|
|
20240223,114600,44263655,2195,2195,2195,2195,0
|
|
20240223,114500,44263655,2195,2195,2195,2195,0
|
|
20240223,114400,44263655,2195,2195,2195,2195,0
|
|
20240223,114300,44263655,2195,2195,2195,2195,0
|
|
20240223,114200,44263655,2195,2195,2195,2195,0
|
|
20240223,114100,44263655,2195,2195,2195,2195,0
|
|
20240223,114000,44263655,2195,2195,2195,2195,410
|
|
20240223,113900,43363705,2195,2195,2195,2195,50
|
|
20240223,113800,43253955,2195,2195,2195,2195,0
|
|
20240223,113700,43253955,2195,2195,2195,2195,0
|
|
20240223,113600,43253955,2195,2195,2195,2195,0
|
|
20240223,113500,43253955,2195,2195,2195,2195,40
|
|
20240223,113400,43166155,2195,2195,2195,2195,0
|
|
20240223,113300,43166155,2195,2195,2195,2195,0
|
|
20240223,113200,43166155,2195,2195,2195,2195,0
|
|
20240223,113100,43166155,2195,2195,2195,2195,0
|
|
20240223,113000,43166155,2195,2195,2195,2195,0
|
|
20240223,112900,43166155,2195,2195,2195,2195,10
|
|
20240223,112800,43144205,2195,2195,2195,2195,0
|
|
20240223,112700,43144205,2195,2195,2195,2195,0
|
|
20240223,112600,43144205,2195,2195,2195,2195,0
|
|
20240223,112500,43144205,2195,2195,2195,2195,10
|
|
20240223,112400,43122255,2195,2195,2195,2195,0
|
|
20240223,112300,43122255,2195,2195,2195,2195,100
|
|
20240223,112200,42902755,2205,2205,2205,2205,0
|
|
20240223,112100,42902755,2205,2205,2205,2205,2
|
|
20240223,112000,42898345,2195,2195,2195,2195,0
|
|
20240223,111900,42898345,2195,2195,2195,2195,0
|
|
20240223,111800,42898345,2195,2195,2195,2195,0
|
|
20240223,111700,42898345,2195,2195,2195,2195,0
|
|
20240223,111600,42898345,2195,2195,2195,2195,0
|
|
20240223,111500,42898345,2195,2195,2195,2195,0
|
|
20240223,111400,42898345,2195,2195,2195,2195,0
|
|
20240223,111300,42898345,2195,2195,2195,2195,0
|
|
20240223,111200,42898345,2195,2195,2195,2195,0
|
|
20240223,111100,42898345,2195,2195,2195,2195,0
|
|
20240223,111000,42898345,2195,2195,2195,2195,0
|
|
20240223,110900,42898345,2195,2195,2195,2195,0
|
|
20240223,110800,42898345,2195,2195,2195,2195,0
|
|
20240223,110700,42898345,2195,2195,2195,2195,0
|
|
20240223,110600,42898345,2195,2200,2200,2195,500
|
|
20240223,110500,41798940,2200,2200,2200,2200,20
|
|
20240223,110400,41754940,2200,2200,2200,2200,0
|
|
20240223,110300,41754940,2200,2200,2200,2200,0
|
|
20240223,110200,41754940,2200,2200,2200,2200,0
|
|
20240223,110100,41754940,2200,2200,2200,2200,0
|
|
20240223,110000,41754940,2200,2200,2200,2200,0
|
|
20240223,105900,41754940,2200,2200,2200,2200,0
|
|
20240223,105800,41754940,2200,2200,2200,2200,0
|
|
20240223,105700,41754940,2200,2200,2200,2200,0
|
|
20240223,105600,41754940,2200,2200,2200,2200,0
|
|
20240223,105500,41754940,2200,2200,2200,2200,0
|
|
20240223,105400,41754940,2200,2200,2200,2200,0
|
|
20240223,105300,41754940,2200,2200,2200,2200,0
|
|
20240223,105200,41754940,2200,2200,2200,2200,0
|
|
20240223,105100,41754940,2200,2200,2200,2200,0
|
|
20240223,105000,41754940,2200,2200,2200,2200,0
|
|
20240223,104900,41754940,2200,2200,2200,2200,0
|
|
20240223,104800,41754940,2200,2200,2200,2200,0
|
|
20240223,104700,41754940,2200,2200,2200,2200,1
|
|
20240223,104600,41752740,2195,2195,2195,2195,0
|
|
20240223,104500,41752740,2195,2195,2195,2195,0
|
|
20240223,104400,41752740,2195,2195,2195,2195,0
|
|
20240223,104300,41752740,2195,2195,2195,2195,0
|
|
20240223,104200,41752740,2195,2195,2195,2195,0
|
|
20240223,104100,41752740,2195,2195,2195,2195,0
|
|
20240223,104000,41752740,2195,2195,2195,2195,0
|
|
20240223,103900,41752740,2195,2195,2195,2195,0
|
|
20240223,103800,41752740,2195,2195,2195,2195,0
|
|
20240223,103700,41752740,2195,2195,2195,2195,0
|
|
20240223,103600,41752740,2195,2195,2195,2195,0
|
|
20240223,103500,41752740,2195,2195,2195,2195,0
|
|
20240223,103400,41752740,2195,2195,2195,2195,0
|
|
20240223,103300,41752740,2195,2195,2195,2195,900
|
|
20240223,103200,39777240,2195,2200,2200,2195,352
|
|
20240223,103100,39004220,2200,2200,2200,2200,0
|
|
20240223,103000,39004220,2200,2200,2200,2200,0
|
|
20240223,102900,39004220,2200,2200,2200,2200,0
|
|
20240223,102800,39004220,2200,2200,2200,2200,0
|
|
20240223,102700,39004220,2200,2200,2200,2200,0
|
|
20240223,102600,39004220,2200,2200,2200,2200,24
|
|
20240223,102500,38951420,2195,2195,2195,2195,239
|
|
20240223,102400,38426815,2200,2200,2200,2200,3976
|
|
20240223,102300,29679615,2200,2200,2200,2200,22
|
|
20240223,102200,29631215,2205,2205,2205,2205,0
|
|
20240223,102100,29631215,2205,2205,2205,2205,0
|
|
20240223,102000,29631215,2205,2205,2205,2205,978
|
|
20240223,101900,27474725,2205,2205,2205,2205,0
|
|
20240223,101800,27474725,2205,2205,2205,2205,0
|
|
20240223,101700,27474725,2205,2205,2205,2205,0
|
|
20240223,101600,27474725,2205,2205,2205,2205,0
|
|
20240223,101500,27474725,2205,2205,2205,2205,0
|
|
20240223,101400,27474725,2205,2205,2205,2205,0
|
|
20240223,101300,27474725,2205,2205,2205,2205,16
|
|
20240223,101200,27439445,2205,2205,2205,2205,0
|
|
20240223,101100,27439445,2205,2205,2205,2205,0
|
|
20240223,101000,27439445,2205,2205,2205,2205,33
|
|
20240223,100900,27366680,2205,2205,2205,2205,0
|
|
20240223,100800,27366680,2205,2205,2205,2205,0
|
|
20240223,100700,27366680,2205,2205,2205,2205,0
|
|
20240223,100600,27366680,2205,2205,2205,2205,40
|
|
20240223,100500,27278480,2205,2205,2205,2205,0
|
|
20240223,100400,27278480,2205,2205,2205,2205,6
|
|
20240223,100300,27265250,2205,2205,2205,2205,0
|
|
20240223,100200,27265250,2205,2205,2205,2205,0
|
|
20240223,100100,27265250,2205,2205,2205,2205,129
|
|
20240223,100000,26980805,2205,2205,2205,2205,331
|
|
20240223,095900,26250950,2205,2205,2205,2205,1
|
|
20240223,095800,26248745,2210,2210,2210,2210,1
|
|
20240223,095700,26246535,2210,2210,2210,2210,10
|
|
20240223,095600,26224435,2210,2210,2210,2210,0
|
|
20240223,095500,26224435,2210,2210,2210,2210,2
|
|
20240223,095400,26220015,2205,2205,2205,2205,0
|
|
20240223,095300,26220015,2205,2205,2205,2205,3
|
|
20240223,095200,26213400,2205,2205,2205,2205,57
|
|
20240223,095100,26087715,2205,2205,2205,2205,0
|
|
20240223,095000,26087715,2205,2205,2205,2205,26
|
|
20240223,094900,26030385,2205,2205,2205,2205,0
|
|
20240223,094800,26030385,2205,2205,2205,2205,78
|
|
20240223,094700,25858395,2210,2210,2210,2210,0
|
|
20240223,094600,25858395,2210,2210,2210,2210,0
|
|
20240223,094500,25858395,2210,2210,2210,2210,0
|
|
20240223,094400,25858395,2210,2210,2210,2210,0
|
|
20240223,094300,25858395,2210,2210,2210,2210,0
|
|
20240223,094200,25858395,2210,2210,2210,2210,50
|
|
20240223,094100,25747895,2210,2210,2210,2210,0
|
|
20240223,094000,25747895,2210,2210,2210,2210,5
|
|
20240223,093900,25736845,2210,2210,2210,2210,0
|
|
20240223,093800,25736845,2210,2210,2210,2210,0
|
|
20240223,093700,25736845,2210,2210,2210,2210,0
|
|
20240223,093600,25736845,2210,2210,2210,2210,0
|
|
20240223,093500,25736845,2210,2210,2210,2210,0
|
|
20240223,093400,25736845,2210,2210,2210,2210,0
|
|
20240223,093300,25736845,2210,2210,2210,2210,3
|
|
20240223,093200,25730215,2200,2200,2200,2200,0
|
|
20240223,093100,25730215,2200,2200,2200,2200,0
|
|
20240223,093000,25730215,2200,2200,2200,2200,0
|
|
20240223,092900,25730215,2200,2200,2200,2200,0
|
|
20240223,092800,25730215,2200,2200,2200,2200,0
|
|
20240223,092700,25730215,2200,2200,2200,2200,200
|
|
20240223,092600,25290215,2215,2215,2215,2215,0
|
|
20240223,092500,25290215,2215,2215,2215,2215,1
|
|
20240223,092400,25288000,2200,2215,2215,2200,24
|
|
20240223,092300,25235155,2220,2220,2220,2220,3
|
|
20240223,092200,25228495,2220,2220,2220,2220,0
|
|
20240223,092100,25228495,2220,2220,2220,2220,0
|
|
20240223,092000,25228495,2220,2220,2220,2220,10
|
|
20240223,091900,25206295,2220,2210,2220,2210,30
|
|
20240223,091800,25139715,2220,2220,2220,2220,0
|
|
20240223,091700,25139715,2220,2220,2220,2220,0
|
|
20240223,091600,25139715,2220,2220,2220,2220,3163
|
|
20240223,091500,18117855,2220,2220,2220,2220,0
|
|
20240223,091400,18117855,2220,2220,2220,2220,2000
|
|
20240223,091300,13677855,2220,2200,2225,2200,4959
|
|
20240223,091200,2681505,2195,2195,2195,2195,0
|
|
20240223,091100,2681505,2195,2195,2195,2195,0
|
|
20240223,091000,2681505,2195,2195,2195,2195,48
|
|
20240223,090900,2576145,2195,2195,2195,2195,0
|
|
20240223,090800,2576145,2195,2195,2195,2195,11
|
|
20240223,090700,2552000,2195,2195,2195,2195,0
|
|
20240223,090600,2552000,2195,2195,2195,2195,0
|
|
20240223,090500,2552000,2195,2195,2195,2195,0
|
|
20240223,090400,2552000,2195,2195,2195,2195,2
|
|
20240223,090300,2547610,2195,2195,2195,2195,119
|
|
20240223,090200,2286405,2200,2200,2200,2200,455
|
|
20240223,090100,1285405,2200,2200,2200,2200,45
|
|
20240223,090000,1186405,2205,2210,2210,2205,538
|