758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,213500,26737480,2190,2190,2190,2190,743
|
|
20240226,213400,26737480,2190,2190,2190,2190,0
|
|
20240226,213300,26737480,2190,2190,2190,2190,0
|
|
20240226,213200,26737480,2190,2190,2190,2190,0
|
|
20240226,213100,26737480,2190,2190,2190,2190,0
|
|
20240226,213000,26737480,2190,2190,2190,2190,0
|
|
20240226,212900,26737480,2190,2190,2190,2190,0
|
|
20240226,212800,26737480,2190,2190,2190,2190,0
|
|
20240226,212700,26737480,2190,2190,2190,2190,0
|
|
20240226,212600,26737480,2190,2190,2190,2190,0
|
|
20240226,212500,26737480,2190,2190,2190,2190,0
|
|
20240226,212400,26737480,2190,2190,2190,2190,0
|
|
20240226,212300,26737480,2190,2190,2190,2190,0
|
|
20240226,212200,26737480,2190,2190,2190,2190,0
|
|
20240226,212100,26737480,2190,2190,2190,2190,0
|
|
20240226,212000,26737480,2190,2190,2190,2190,0
|
|
20240226,211900,26737480,2190,2190,2190,2190,0
|
|
20240226,211800,26737480,2190,2190,2190,2190,0
|
|
20240226,211700,26737480,2190,2190,2190,2190,0
|
|
20240226,211600,26737480,2190,2190,2190,2190,0
|
|
20240226,211500,26737480,2190,2190,2190,2190,0
|
|
20240226,211400,26737480,2190,2190,2190,2190,0
|
|
20240226,211300,26737480,2190,2190,2190,2190,0
|
|
20240226,211200,26737480,2190,2190,2190,2190,0
|
|
20240226,211100,26737480,2190,2190,2190,2190,0
|
|
20240226,211000,26737480,2190,2190,2190,2190,0
|
|
20240226,210900,26737480,2190,2190,2190,2190,0
|
|
20240226,210800,26737480,2190,2190,2190,2190,0
|
|
20240226,210700,26737480,2190,2190,2190,2190,0
|
|
20240226,210600,26737480,2190,2190,2190,2190,0
|
|
20240226,210500,26737480,2190,2190,2190,2190,743
|
|
20240226,210400,26737480,2190,2190,2190,2190,0
|
|
20240226,210300,26737480,2190,2190,2190,2190,0
|
|
20240226,210200,26737480,2190,2190,2190,2190,0
|
|
20240226,210100,26737480,2190,2190,2190,2190,0
|
|
20240226,210000,26737480,2190,2190,2190,2190,0
|
|
20240226,205900,26737480,2190,2190,2190,2190,0
|
|
20240226,205800,26737480,2190,2190,2190,2190,0
|
|
20240226,205700,26737480,2190,2190,2190,2190,0
|
|
20240226,205600,26737480,2190,2190,2190,2190,0
|
|
20240226,205500,26737480,2190,2190,2190,2190,0
|
|
20240226,205400,26737480,2190,2190,2190,2190,0
|
|
20240226,205300,26737480,2190,2190,2190,2190,0
|
|
20240226,205200,26737480,2190,2190,2190,2190,0
|
|
20240226,205100,26737480,2190,2190,2190,2190,0
|
|
20240226,205000,26737480,2190,2190,2190,2190,0
|
|
20240226,204900,26737480,2190,2190,2190,2190,0
|
|
20240226,204800,26737480,2190,2190,2190,2190,0
|
|
20240226,204700,26737480,2190,2190,2190,2190,0
|
|
20240226,204600,26737480,2190,2190,2190,2190,0
|
|
20240226,204500,26737480,2190,2190,2190,2190,0
|
|
20240226,204400,26737480,2190,2190,2190,2190,0
|
|
20240226,204300,26737480,2190,2190,2190,2190,0
|
|
20240226,204200,26737480,2190,2190,2190,2190,0
|
|
20240226,204100,26737480,2190,2190,2190,2190,0
|
|
20240226,204000,26737480,2190,2190,2190,2190,0
|
|
20240226,203900,26737480,2190,2190,2190,2190,0
|
|
20240226,203800,26737480,2190,2190,2190,2190,0
|
|
20240226,203700,26737480,2190,2190,2190,2190,0
|
|
20240226,203600,26737480,2190,2190,2190,2190,0
|
|
20240226,203500,26737480,2190,2190,2190,2190,743
|
|
20240226,203400,26737480,2190,2190,2190,2190,0
|
|
20240226,203300,26737480,2190,2190,2190,2190,0
|
|
20240226,203200,26737480,2190,2190,2190,2190,0
|
|
20240226,203100,26737480,2190,2190,2190,2190,0
|
|
20240226,203000,26737480,2190,2190,2190,2190,0
|
|
20240226,202900,26737480,2190,2190,2190,2190,0
|
|
20240226,202800,26737480,2190,2190,2190,2190,0
|
|
20240226,202700,26737480,2190,2190,2190,2190,0
|
|
20240226,202600,26737480,2190,2190,2190,2190,0
|
|
20240226,202500,26737480,2190,2190,2190,2190,0
|
|
20240226,202400,26737480,2190,2190,2190,2190,0
|
|
20240226,202300,26737480,2190,2190,2190,2190,0
|
|
20240226,202200,26737480,2190,2190,2190,2190,0
|
|
20240226,202100,26737480,2190,2190,2190,2190,0
|
|
20240226,202000,26737480,2190,2190,2190,2190,0
|
|
20240226,201900,26737480,2190,2190,2190,2190,0
|
|
20240226,201800,26737480,2190,2190,2190,2190,0
|
|
20240226,201700,26737480,2190,2190,2190,2190,0
|
|
20240226,201600,26737480,2190,2190,2190,2190,0
|
|
20240226,201500,26737480,2190,2190,2190,2190,0
|
|
20240226,201400,26737480,2190,2190,2190,2190,0
|
|
20240226,201300,26737480,2190,2190,2190,2190,0
|
|
20240226,201200,26737480,2190,2190,2190,2190,0
|
|
20240226,201100,26737480,2190,2190,2190,2190,0
|
|
20240226,201000,26737480,2190,2190,2190,2190,0
|
|
20240226,200900,26737480,2190,2190,2190,2190,0
|
|
20240226,200800,26737480,2190,2190,2190,2190,0
|
|
20240226,200700,26737480,2190,2190,2190,2190,0
|
|
20240226,200600,26737480,2190,2190,2190,2190,0
|
|
20240226,200500,26737480,2190,2190,2190,2190,743
|
|
20240226,200400,26737480,2190,2190,2190,2190,0
|
|
20240226,200300,26737480,2190,2190,2190,2190,0
|
|
20240226,200200,26737480,2190,2190,2190,2190,0
|
|
20240226,200100,26737480,2190,2190,2190,2190,0
|
|
20240226,200000,26737480,2190,2190,2190,2190,0
|
|
20240226,195900,26737480,2190,2190,2190,2190,0
|
|
20240226,195800,26737480,2190,2190,2190,2190,0
|
|
20240226,195700,26737480,2190,2190,2190,2190,0
|
|
20240226,195600,26737480,2190,2190,2190,2190,0
|
|
20240226,195500,26737480,2190,2190,2190,2190,0
|
|
20240226,195400,26737480,2190,2190,2190,2190,0
|
|
20240226,195300,26737480,2190,2190,2190,2190,0
|
|
20240226,195200,26737480,2190,2190,2190,2190,0
|
|
20240226,195100,26737480,2190,2190,2190,2190,0
|
|
20240226,195000,26737480,2190,2190,2190,2190,0
|
|
20240226,194900,26737480,2190,2190,2190,2190,0
|
|
20240226,194800,26737480,2190,2190,2190,2190,0
|
|
20240226,194700,26737480,2190,2190,2190,2190,0
|
|
20240226,194600,26737480,2190,2190,2190,2190,0
|
|
20240226,194500,26737480,2190,2190,2190,2190,0
|
|
20240226,194400,26737480,2190,2190,2190,2190,0
|
|
20240226,194300,26737480,2190,2190,2190,2190,0
|
|
20240226,194200,26737480,2190,2190,2190,2190,0
|
|
20240226,194100,26737480,2190,2190,2190,2190,0
|
|
20240226,194000,26737480,2190,2190,2190,2190,0
|
|
20240226,193900,26737480,2190,2190,2190,2190,0
|
|
20240226,193800,26737480,2190,2190,2190,2190,0
|
|
20240226,193700,26737480,2190,2190,2190,2190,0
|
|
20240226,193600,26737480,2190,2190,2190,2190,0
|
|
20240226,193500,26737480,2190,2190,2190,2190,743
|
|
20240226,193400,26737480,2190,2190,2190,2190,0
|
|
20240226,193300,26737480,2190,2190,2190,2190,0
|
|
20240226,193200,26737480,2190,2190,2190,2190,0
|
|
20240226,193100,26737480,2190,2190,2190,2190,0
|
|
20240226,193000,26737480,2190,2190,2190,2190,0
|
|
20240226,192900,26737480,2190,2190,2190,2190,0
|
|
20240226,192800,26737480,2190,2190,2190,2190,0
|
|
20240226,192700,26737480,2190,2190,2190,2190,0
|
|
20240226,192600,26737480,2190,2190,2190,2190,0
|
|
20240226,192500,26737480,2190,2190,2190,2190,0
|
|
20240226,192400,26737480,2190,2190,2190,2190,0
|
|
20240226,192300,26737480,2190,2190,2190,2190,0
|
|
20240226,192200,26737480,2190,2190,2190,2190,0
|
|
20240226,192100,26737480,2190,2190,2190,2190,0
|
|
20240226,192000,26737480,2190,2190,2190,2190,0
|
|
20240226,191900,26737480,2190,2190,2190,2190,0
|
|
20240226,191800,26737480,2190,2190,2190,2190,0
|
|
20240226,191700,26737480,2190,2190,2190,2190,0
|
|
20240226,191600,26737480,2190,2190,2190,2190,0
|
|
20240226,191500,26737480,2190,2190,2190,2190,0
|
|
20240226,191400,26737480,2190,2190,2190,2190,0
|
|
20240226,191300,26737480,2190,2190,2190,2190,0
|
|
20240226,191200,26737480,2190,2190,2190,2190,0
|
|
20240226,191100,26737480,2190,2190,2190,2190,0
|
|
20240226,191000,26737480,2190,2190,2190,2190,0
|
|
20240226,190900,26737480,2190,2190,2190,2190,0
|
|
20240226,190800,26737480,2190,2190,2190,2190,0
|
|
20240226,190700,26737480,2190,2190,2190,2190,0
|
|
20240226,190600,26737480,2190,2190,2190,2190,0
|
|
20240226,190500,26737480,2190,2190,2190,2190,743
|
|
20240226,190400,26737480,2190,2190,2190,2190,0
|
|
20240226,190300,26737480,2190,2190,2190,2190,0
|
|
20240226,190200,26737480,2190,2190,2190,2190,0
|
|
20240226,190100,26737480,2190,2190,2190,2190,0
|
|
20240226,190000,26737480,2190,2190,2190,2190,0
|
|
20240226,185900,26737480,2190,2190,2190,2190,0
|
|
20240226,185800,26737480,2190,2190,2190,2190,0
|
|
20240226,185700,26737480,2190,2190,2190,2190,0
|
|
20240226,185600,26737480,2190,2190,2190,2190,0
|
|
20240226,185500,26737480,2190,2190,2190,2190,0
|
|
20240226,185400,26737480,2190,2190,2190,2190,0
|
|
20240226,185300,26737480,2190,2190,2190,2190,0
|
|
20240226,185200,26737480,2190,2190,2190,2190,0
|
|
20240226,185100,26737480,2190,2190,2190,2190,0
|
|
20240226,185000,26737480,2190,2190,2190,2190,0
|
|
20240226,184900,26737480,2190,2190,2190,2190,0
|
|
20240226,184800,26737480,2190,2190,2190,2190,0
|
|
20240226,184700,26737480,2190,2190,2190,2190,0
|
|
20240226,184600,26737480,2190,2190,2190,2190,0
|
|
20240226,184500,26737480,2190,2190,2190,2190,0
|
|
20240226,184400,26737480,2190,2190,2190,2190,0
|
|
20240226,184300,26737480,2190,2190,2190,2190,0
|
|
20240226,184200,26737480,2190,2190,2190,2190,0
|
|
20240226,184100,26737480,2190,2190,2190,2190,0
|
|
20240226,184000,26737480,2190,2190,2190,2190,0
|
|
20240226,183900,26737480,2190,2190,2190,2190,0
|
|
20240226,183800,26737480,2190,2190,2190,2190,0
|
|
20240226,183700,26737480,2190,2190,2190,2190,0
|
|
20240226,183600,26737480,2190,2190,2190,2190,0
|
|
20240226,183500,26737480,2190,2190,2190,2190,743
|
|
20240226,183400,26737480,2190,2190,2190,2190,0
|
|
20240226,183300,26737480,2190,2190,2190,2190,0
|
|
20240226,183200,26737480,2190,2190,2190,2190,0
|
|
20240226,183100,26737480,2190,2190,2190,2190,0
|
|
20240226,183000,26737480,2190,2190,2190,2190,0
|
|
20240226,182900,26737480,2190,2190,2190,2190,0
|
|
20240226,182800,26737480,2190,2190,2190,2190,0
|
|
20240226,182700,26737480,2190,2190,2190,2190,0
|
|
20240226,182600,26737480,2190,2190,2190,2190,0
|
|
20240226,182500,26737480,2190,2190,2190,2190,0
|
|
20240226,182400,26737480,2190,2190,2190,2190,0
|
|
20240226,182300,26737480,2190,2190,2190,2190,0
|
|
20240226,182200,26737480,2190,2190,2190,2190,0
|
|
20240226,182100,26737480,2190,2190,2190,2190,0
|
|
20240226,182000,26737480,2190,2190,2190,2190,0
|
|
20240226,181900,26737480,2190,2190,2190,2190,0
|
|
20240226,181800,26737480,2190,2190,2190,2190,0
|
|
20240226,181700,26737480,2190,2190,2190,2190,0
|
|
20240226,181600,26737480,2190,2190,2190,2190,0
|
|
20240226,181500,26737480,2190,2190,2190,2190,0
|
|
20240226,181400,26737480,2190,2190,2190,2190,0
|
|
20240226,181300,26737480,2190,2190,2190,2190,0
|
|
20240226,181200,26737480,2190,2190,2190,2190,0
|
|
20240226,181100,26737480,2190,2190,2190,2190,0
|
|
20240226,181000,26737480,2190,2190,2190,2190,0
|
|
20240226,180900,26737480,2190,2190,2190,2190,0
|
|
20240226,180800,26737480,2190,2190,2190,2190,0
|
|
20240226,180700,26737480,2190,2190,2190,2190,0
|
|
20240226,180600,26737480,2190,2190,2190,2190,0
|
|
20240226,180500,26737480,2190,2190,2190,2190,743
|
|
20240226,180400,26737480,2190,2190,2190,2190,0
|
|
20240226,180300,26737480,2190,2190,2190,2190,0
|
|
20240226,180200,26737480,2190,2190,2190,2190,0
|
|
20240226,180100,26737480,2190,2190,2190,2190,0
|
|
20240226,180000,26737480,2190,2190,2190,2190,0
|
|
20240226,175900,26737480,2190,2190,2190,2190,0
|
|
20240226,175800,26737480,2190,2190,2190,2190,0
|
|
20240226,175700,26737480,2190,2190,2190,2190,0
|
|
20240226,175600,26737480,2190,2190,2190,2190,0
|
|
20240226,175500,26737480,2190,2190,2190,2190,0
|
|
20240226,175400,26737480,2190,2190,2190,2190,0
|
|
20240226,175300,26737480,2190,2190,2190,2190,0
|
|
20240226,175200,26737480,2190,2190,2190,2190,0
|
|
20240226,175100,26737480,2190,2190,2190,2190,0
|
|
20240226,175000,26737480,2190,2190,2190,2190,0
|
|
20240226,174900,26737480,2190,2190,2190,2190,0
|
|
20240226,174800,26737480,2190,2190,2190,2190,0
|
|
20240226,174700,26737480,2190,2190,2190,2190,0
|
|
20240226,174600,26737480,2190,2190,2190,2190,0
|
|
20240226,174500,26737480,2190,2190,2190,2190,0
|
|
20240226,174400,26737480,2190,2190,2190,2190,0
|
|
20240226,174300,26737480,2190,2190,2190,2190,0
|
|
20240226,174200,26737480,2190,2190,2190,2190,0
|
|
20240226,174100,26737480,2190,2190,2190,2190,0
|
|
20240226,174000,26737480,2190,2190,2190,2190,0
|
|
20240226,173900,26737480,2190,2190,2190,2190,0
|
|
20240226,173800,26737480,2190,2190,2190,2190,0
|
|
20240226,173700,26737480,2190,2190,2190,2190,0
|
|
20240226,173600,26737480,2190,2190,2190,2190,0
|
|
20240226,173500,26737480,2190,2190,2190,2190,743
|
|
20240226,173400,26737480,2190,2190,2190,2190,0
|
|
20240226,173300,26737480,2190,2190,2190,2190,0
|
|
20240226,173200,26737480,2190,2190,2190,2190,0
|
|
20240226,173100,26737480,2190,2190,2190,2190,0
|
|
20240226,173000,26737480,2190,2190,2190,2190,0
|
|
20240226,172900,26737480,2190,2190,2190,2190,0
|
|
20240226,172800,26737480,2190,2190,2190,2190,0
|
|
20240226,172700,26737480,2190,2190,2190,2190,0
|
|
20240226,172600,26737480,2190,2190,2190,2190,0
|
|
20240226,172500,26737480,2190,2190,2190,2190,0
|
|
20240226,172400,26737480,2190,2190,2190,2190,0
|
|
20240226,172300,26737480,2190,2190,2190,2190,0
|
|
20240226,172200,26737480,2190,2190,2190,2190,0
|
|
20240226,172100,26737480,2190,2190,2190,2190,0
|
|
20240226,172000,26737480,2190,2190,2190,2190,0
|
|
20240226,171900,26737480,2190,2190,2190,2190,0
|
|
20240226,171800,26737480,2190,2190,2190,2190,0
|
|
20240226,171700,26737480,2190,2190,2190,2190,0
|
|
20240226,171600,26737480,2190,2190,2190,2190,0
|
|
20240226,171500,26737480,2190,2190,2190,2190,0
|
|
20240226,171400,26737480,2190,2190,2190,2190,0
|
|
20240226,171300,26737480,2190,2190,2190,2190,0
|
|
20240226,171200,26737480,2190,2190,2190,2190,0
|
|
20240226,171100,26737480,2190,2190,2190,2190,0
|
|
20240226,171000,26737480,2190,2190,2190,2190,0
|
|
20240226,170900,26737480,2190,2190,2190,2190,0
|
|
20240226,170800,26737480,2190,2190,2190,2190,0
|
|
20240226,170700,26737480,2190,2190,2190,2190,0
|
|
20240226,170600,26737480,2190,2190,2190,2190,0
|
|
20240226,170500,26737480,2190,2190,2190,2190,743
|
|
20240226,170400,26737480,2190,2190,2190,2190,0
|
|
20240226,170300,26737480,2190,2190,2190,2190,0
|
|
20240226,170200,26737480,2190,2190,2190,2190,0
|
|
20240226,170100,26737480,2190,2190,2190,2190,0
|
|
20240226,170000,26737480,2190,2190,2190,2190,0
|
|
20240226,165900,26737480,2190,2190,2190,2190,0
|
|
20240226,165800,26737480,2190,2190,2190,2190,0
|
|
20240226,165700,26737480,2190,2190,2190,2190,0
|
|
20240226,165600,26737480,2190,2190,2190,2190,0
|
|
20240226,165500,26737480,2190,2190,2190,2190,0
|
|
20240226,165400,26737480,2190,2190,2190,2190,0
|
|
20240226,165300,26737480,2190,2190,2190,2190,0
|
|
20240226,165200,26737480,2190,2190,2190,2190,0
|
|
20240226,165100,26737480,2190,2190,2190,2190,0
|
|
20240226,165000,26737480,2190,2190,2190,2190,0
|
|
20240226,164900,26737480,2190,2190,2190,2190,0
|
|
20240226,164800,26737480,2190,2190,2190,2190,0
|
|
20240226,164700,26737480,2190,2190,2190,2190,0
|
|
20240226,164600,26737480,2190,2190,2190,2190,0
|
|
20240226,164500,26737480,2190,2190,2190,2190,0
|
|
20240226,164400,26737480,2190,2190,2190,2190,0
|
|
20240226,164300,26737480,2190,2190,2190,2190,0
|
|
20240226,164200,26737480,2190,2190,2190,2190,0
|
|
20240226,164100,26737480,2190,2190,2190,2190,0
|
|
20240226,164000,26737480,2190,2190,2190,2190,0
|
|
20240226,163900,26737480,2190,2190,2190,2190,0
|
|
20240226,163800,26737480,2190,2190,2190,2190,0
|
|
20240226,163700,26737480,2190,2190,2190,2190,0
|
|
20240226,163600,26737480,2190,2190,2190,2190,0
|
|
20240226,163500,26737480,2190,2190,2190,2190,743
|
|
20240226,163400,26737480,2190,2190,2190,2190,0
|
|
20240226,163300,26737480,2190,2190,2190,2190,0
|
|
20240226,163200,26737480,2190,2190,2190,2190,0
|
|
20240226,163100,26737480,2190,2190,2190,2190,0
|
|
20240226,163000,26737480,2190,2190,2190,2190,0
|
|
20240226,162900,26737480,2190,2190,2190,2190,0
|
|
20240226,162800,26737480,2190,2190,2190,2190,0
|
|
20240226,162700,26737480,2190,2190,2190,2190,0
|
|
20240226,162600,26737480,2190,2190,2190,2190,0
|
|
20240226,162500,26737480,2190,2190,2190,2190,0
|
|
20240226,162400,26737480,2190,2190,2190,2190,0
|
|
20240226,162300,26737480,2190,2190,2190,2190,0
|
|
20240226,162200,26737480,2190,2190,2190,2190,0
|
|
20240226,162100,26737480,2190,2190,2190,2190,0
|
|
20240226,162000,26737480,2190,2190,2190,2190,0
|
|
20240226,161900,26737480,2190,2190,2190,2190,0
|
|
20240226,161800,26737480,2190,2190,2190,2190,0
|
|
20240226,161700,26737480,2190,2190,2190,2190,0
|
|
20240226,161600,26737480,2190,2190,2190,2190,0
|
|
20240226,161500,26737480,2190,2190,2190,2190,0
|
|
20240226,161400,26737480,2190,2190,2190,2190,0
|
|
20240226,161300,26737480,2190,2190,2190,2190,0
|
|
20240226,161200,26737480,2190,2190,2190,2190,0
|
|
20240226,161100,26737480,2190,2190,2190,2190,0
|
|
20240226,161000,26737480,2190,2190,2190,2190,0
|
|
20240226,160900,26737480,2190,2190,2190,2190,0
|
|
20240226,160800,26737480,2190,2190,2190,2190,0
|
|
20240226,160700,26737480,2190,2190,2190,2190,0
|
|
20240226,160600,26737480,2190,2190,2190,2190,0
|
|
20240226,160500,26737480,2190,2190,2190,2190,743
|
|
20240226,160400,26737480,2190,2190,2190,2190,0
|
|
20240226,160300,26737480,2190,2190,2190,2190,0
|
|
20240226,160200,26737480,2190,2190,2190,2190,0
|
|
20240226,160100,26737480,2190,2190,2190,2190,0
|
|
20240226,160000,26737480,2190,2190,2190,2190,0
|
|
20240226,155900,26737480,2190,2190,2190,2190,0
|
|
20240226,155800,26737480,2190,2190,2190,2190,0
|
|
20240226,155700,26737480,2190,2190,2190,2190,0
|
|
20240226,155600,26737480,2190,2190,2190,2190,0
|
|
20240226,155500,26737480,2190,2190,2190,2190,0
|
|
20240226,155400,26737480,2190,2190,2190,2190,0
|
|
20240226,155300,26737480,2190,2190,2190,2190,0
|
|
20240226,155200,26737480,2190,2190,2190,2190,0
|
|
20240226,155100,26737480,2190,2190,2190,2190,0
|
|
20240226,155000,26737480,2190,2190,2190,2190,0
|
|
20240226,154900,26737480,2190,2190,2190,2190,0
|
|
20240226,154800,26737480,2190,2190,2190,2190,0
|
|
20240226,154700,26737480,2190,2190,2190,2190,0
|
|
20240226,154600,26737480,2190,2190,2190,2190,0
|
|
20240226,154500,26737480,2190,2190,2190,2190,0
|
|
20240226,154400,26737480,2190,2190,2190,2190,0
|
|
20240226,154300,26737480,2190,2190,2190,2190,0
|
|
20240226,154200,26737480,2190,2190,2190,2190,0
|
|
20240226,154100,26737480,2190,2190,2190,2190,0
|
|
20240226,154000,26737480,2190,2190,2190,2190,0
|
|
20240226,153900,26737480,2190,2190,2190,2190,0
|
|
20240226,153800,26737480,2190,2190,2190,2190,0
|
|
20240226,153700,26737480,2190,2190,2190,2190,0
|
|
20240226,153600,26737480,2190,2190,2190,2190,0
|
|
20240226,153500,26737480,2190,2190,2190,2190,743
|
|
20240226,153400,26737480,2190,2190,2190,2190,0
|
|
20240226,153300,26737480,2190,2190,2190,2190,0
|
|
20240226,153200,26737480,2190,2190,2190,2190,0
|
|
20240226,153100,26737480,2190,2190,2190,2190,0
|
|
20240226,153000,26737480,2190,2190,2190,2190,743
|
|
20240226,152900,25110310,2200,2200,2200,2200,0
|
|
20240226,152800,25110310,2200,2200,2200,2200,0
|
|
20240226,152700,25110310,2200,2200,2200,2200,0
|
|
20240226,152600,25110310,2200,2200,2200,2200,0
|
|
20240226,152500,25110310,2200,2200,2200,2200,0
|
|
20240226,152400,25110310,2200,2200,2200,2200,0
|
|
20240226,152300,25110310,2200,2200,2200,2200,0
|
|
20240226,152200,25110310,2200,2200,2200,2200,0
|
|
20240226,152100,25110310,2200,2200,2200,2200,0
|
|
20240226,152000,25110310,2200,2200,2200,2200,0
|
|
20240226,151900,25110310,2200,2200,2200,2200,0
|
|
20240226,151800,25110310,2200,2200,2200,2200,1
|
|
20240226,151700,25108110,2190,2190,2190,2190,0
|
|
20240226,151600,25108110,2190,2190,2190,2190,0
|
|
20240226,151500,25108110,2190,2190,2190,2190,0
|
|
20240226,151400,25108110,2190,2190,2190,2190,0
|
|
20240226,151300,25108110,2190,2190,2190,2190,0
|
|
20240226,151200,25108110,2190,2190,2190,2190,0
|
|
20240226,151100,25108110,2190,2190,2190,2190,0
|
|
20240226,151000,25108110,2190,2190,2190,2190,0
|
|
20240226,150900,25108110,2190,2190,2190,2190,0
|
|
20240226,150800,25108110,2190,2190,2190,2190,0
|
|
20240226,150700,25108110,2190,2190,2190,2190,10
|
|
20240226,150600,25086210,2190,2190,2190,2190,0
|
|
20240226,150500,25086210,2190,2195,2195,2190,500
|
|
20240226,150400,23990655,2200,2200,2200,2200,0
|
|
20240226,150300,23990655,2200,2200,2200,2200,0
|
|
20240226,150200,23990655,2200,2200,2200,2200,0
|
|
20240226,150100,23990655,2200,2200,2200,2200,0
|
|
20240226,150000,23990655,2200,2200,2200,2200,0
|
|
20240226,145900,23990655,2200,2200,2200,2200,0
|
|
20240226,145800,23990655,2200,2200,2200,2200,50
|
|
20240226,145700,23880655,2195,2195,2195,2195,0
|
|
20240226,145600,23880655,2195,2195,2195,2195,0
|
|
20240226,145500,23880655,2195,2195,2195,2195,0
|
|
20240226,145400,23880655,2195,2195,2195,2195,0
|
|
20240226,145300,23880655,2195,2195,2195,2195,0
|
|
20240226,145200,23880655,2195,2195,2195,2195,0
|
|
20240226,145100,23880655,2195,2195,2195,2195,0
|
|
20240226,145000,23880655,2195,2195,2195,2195,0
|
|
20240226,144900,23880655,2195,2195,2195,2195,0
|
|
20240226,144800,23880655,2195,2195,2195,2195,0
|
|
20240226,144700,23880655,2195,2195,2195,2195,0
|
|
20240226,144600,23880655,2195,2195,2195,2195,0
|
|
20240226,144500,23880655,2195,2195,2195,2195,0
|
|
20240226,144400,23880655,2195,2195,2195,2195,0
|
|
20240226,144300,23880655,2195,2195,2195,2195,0
|
|
20240226,144200,23880655,2195,2195,2195,2195,0
|
|
20240226,144100,23880655,2195,2195,2195,2195,0
|
|
20240226,144000,23880655,2195,2195,2195,2195,0
|
|
20240226,143900,23880655,2195,2195,2195,2195,0
|
|
20240226,143800,23880655,2195,2195,2195,2195,0
|
|
20240226,143700,23880655,2195,2195,2195,2195,0
|
|
20240226,143600,23880655,2195,2195,2195,2195,0
|
|
20240226,143500,23880655,2195,2195,2195,2195,0
|
|
20240226,143400,23880655,2195,2195,2195,2195,6
|
|
20240226,143300,23867485,2195,2195,2195,2195,0
|
|
20240226,143200,23867485,2195,2195,2195,2195,0
|
|
20240226,143100,23867485,2195,2195,2195,2195,0
|
|
20240226,143000,23867485,2195,2195,2195,2195,0
|
|
20240226,142900,23867485,2195,2195,2195,2195,0
|
|
20240226,142800,23867485,2195,2195,2195,2195,0
|
|
20240226,142700,23867485,2195,2195,2195,2195,0
|
|
20240226,142600,23867485,2195,2195,2195,2195,0
|
|
20240226,142500,23867485,2195,2195,2195,2195,0
|
|
20240226,142400,23867485,2195,2195,2195,2195,0
|
|
20240226,142300,23867485,2195,2195,2195,2195,0
|
|
20240226,142200,23867485,2195,2195,2195,2195,0
|
|
20240226,142100,23867485,2195,2195,2195,2195,0
|
|
20240226,142000,23867485,2195,2195,2195,2195,0
|
|
20240226,141900,23867485,2195,2195,2195,2195,0
|
|
20240226,141800,23867485,2195,2195,2195,2195,0
|
|
20240226,141700,23867485,2195,2195,2195,2195,0
|
|
20240226,141600,23867485,2195,2195,2195,2195,0
|
|
20240226,141500,23867485,2195,2195,2195,2195,233
|
|
20240226,141400,23356050,2190,2190,2190,2190,0
|
|
20240226,141300,23356050,2190,2190,2190,2190,0
|
|
20240226,141200,23356050,2190,2190,2190,2190,0
|
|
20240226,141100,23356050,2190,2190,2190,2190,0
|
|
20240226,141000,23356050,2190,2190,2190,2190,0
|
|
20240226,140900,23356050,2190,2190,2190,2190,0
|
|
20240226,140800,23356050,2190,2190,2190,2190,0
|
|
20240226,140700,23356050,2190,2190,2190,2190,100
|
|
20240226,140600,23137050,2190,2190,2190,2190,0
|
|
20240226,140500,23137050,2190,2190,2190,2190,0
|
|
20240226,140400,23137050,2190,2190,2190,2190,0
|
|
20240226,140300,23137050,2190,2190,2190,2190,0
|
|
20240226,140200,23137050,2190,2190,2190,2190,20
|
|
20240226,140100,23093250,2190,2190,2190,2190,0
|
|
20240226,140000,23093250,2190,2190,2190,2190,0
|
|
20240226,135900,23093250,2190,2190,2190,2190,0
|
|
20240226,135800,23093250,2190,2190,2190,2190,0
|
|
20240226,135700,23093250,2190,2190,2190,2190,0
|
|
20240226,135600,23093250,2190,2190,2190,2190,0
|
|
20240226,135500,23093250,2190,2190,2190,2190,0
|
|
20240226,135400,23093250,2190,2190,2190,2190,400
|
|
20240226,135300,22217250,2190,2190,2190,2190,0
|
|
20240226,135200,22217250,2190,2190,2190,2190,0
|
|
20240226,135100,22217250,2190,2190,2190,2190,0
|
|
20240226,135000,22217250,2190,2190,2190,2190,0
|
|
20240226,134900,22217250,2190,2190,2190,2190,0
|
|
20240226,134800,22217250,2190,2190,2190,2190,0
|
|
20240226,134700,22217250,2190,2190,2190,2190,15
|
|
20240226,134600,22184400,2190,2190,2190,2190,0
|
|
20240226,134500,22184400,2190,2190,2190,2190,0
|
|
20240226,134400,22184400,2190,2190,2190,2190,0
|
|
20240226,134300,22184400,2190,2190,2190,2190,0
|
|
20240226,134200,22184400,2190,2190,2190,2190,0
|
|
20240226,134100,22184400,2190,2190,2190,2190,0
|
|
20240226,134000,22184400,2190,2190,2190,2190,0
|
|
20240226,133900,22184400,2190,2190,2190,2190,0
|
|
20240226,133800,22184400,2190,2190,2190,2190,57
|
|
20240226,133700,22059570,2190,2190,2190,2190,0
|
|
20240226,133600,22059570,2190,2190,2190,2190,0
|
|
20240226,133500,22059570,2190,2190,2190,2190,0
|
|
20240226,133400,22059570,2190,2190,2190,2190,0
|
|
20240226,133300,22059570,2190,2190,2190,2190,0
|
|
20240226,133200,22059570,2190,2190,2190,2190,0
|
|
20240226,133100,22059570,2190,2190,2190,2190,0
|
|
20240226,133000,22059570,2190,2190,2190,2190,0
|
|
20240226,132900,22059570,2190,2190,2190,2190,0
|
|
20240226,132800,22059570,2190,2190,2190,2190,0
|
|
20240226,132700,22059570,2190,2190,2190,2190,0
|
|
20240226,132600,22059570,2190,2190,2190,2190,0
|
|
20240226,132500,22059570,2190,2190,2190,2190,0
|
|
20240226,132400,22059570,2190,2190,2190,2190,0
|
|
20240226,132300,22059570,2190,2190,2190,2190,0
|
|
20240226,132200,22059570,2190,2190,2190,2190,0
|
|
20240226,132100,22059570,2190,2190,2190,2190,0
|
|
20240226,132000,22059570,2190,2190,2190,2190,0
|
|
20240226,131900,22059570,2190,2190,2190,2190,0
|
|
20240226,131800,22059570,2190,2190,2190,2190,0
|
|
20240226,131700,22059570,2190,2190,2190,2190,5
|
|
20240226,131600,22048620,2190,2190,2190,2190,0
|
|
20240226,131500,22048620,2190,2190,2190,2190,0
|
|
20240226,131400,22048620,2190,2190,2190,2190,0
|
|
20240226,131300,22048620,2190,2190,2190,2190,0
|
|
20240226,131200,22048620,2190,2190,2190,2190,0
|
|
20240226,131100,22048620,2190,2190,2190,2190,500
|
|
20240226,131000,20953620,2190,2190,2190,2190,0
|
|
20240226,130900,20953620,2190,2190,2190,2190,0
|
|
20240226,130800,20953620,2190,2190,2190,2190,0
|
|
20240226,130700,20953620,2190,2190,2190,2190,0
|
|
20240226,130600,20953620,2190,2190,2190,2190,0
|
|
20240226,130500,20953620,2190,2190,2190,2190,0
|
|
20240226,130400,20953620,2190,2190,2190,2190,0
|
|
20240226,130300,20953620,2190,2190,2190,2190,0
|
|
20240226,130200,20953620,2190,2190,2190,2190,0
|
|
20240226,130100,20953620,2190,2190,2190,2190,0
|
|
20240226,130000,20953620,2190,2190,2190,2190,0
|
|
20240226,125900,20953620,2190,2190,2190,2190,0
|
|
20240226,125800,20953620,2190,2190,2190,2190,0
|
|
20240226,125700,20953620,2190,2190,2190,2190,0
|
|
20240226,125600,20953620,2190,2190,2190,2190,0
|
|
20240226,125500,20953620,2190,2190,2190,2190,0
|
|
20240226,125400,20953620,2190,2190,2190,2190,0
|
|
20240226,125300,20953620,2190,2190,2190,2190,0
|
|
20240226,125200,20953620,2190,2190,2190,2190,0
|
|
20240226,125100,20953620,2190,2190,2190,2190,0
|
|
20240226,125000,20953620,2190,2190,2190,2190,5
|
|
20240226,124900,20942670,2190,2190,2190,2190,0
|
|
20240226,124800,20942670,2190,2190,2190,2190,100
|
|
20240226,124700,20723670,2190,2190,2190,2190,0
|
|
20240226,124600,20723670,2190,2190,2190,2190,0
|
|
20240226,124500,20723670,2190,2190,2190,2190,0
|
|
20240226,124400,20723670,2190,2190,2190,2190,0
|
|
20240226,124300,20723670,2190,2190,2190,2190,0
|
|
20240226,124200,20723670,2190,2190,2190,2190,0
|
|
20240226,124100,20723670,2190,2190,2190,2190,0
|
|
20240226,124000,20723670,2190,2190,2190,2190,0
|
|
20240226,123900,20723670,2190,2190,2190,2190,0
|
|
20240226,123800,20723670,2190,2190,2190,2190,0
|
|
20240226,123700,20723670,2190,2190,2190,2190,0
|
|
20240226,123600,20723670,2190,2190,2190,2190,0
|
|
20240226,123500,20723670,2190,2190,2190,2190,0
|
|
20240226,123400,20723670,2190,2190,2190,2190,0
|
|
20240226,123300,20723670,2190,2190,2190,2190,0
|
|
20240226,123200,20723670,2190,2190,2190,2190,0
|
|
20240226,123100,20723670,2190,2190,2190,2190,0
|
|
20240226,123000,20723670,2190,2190,2190,2190,0
|
|
20240226,122900,20723670,2190,2190,2190,2190,0
|
|
20240226,122800,20723670,2190,2190,2190,2190,0
|
|
20240226,122700,20723670,2190,2190,2190,2190,0
|
|
20240226,122600,20723670,2190,2190,2190,2190,0
|
|
20240226,122500,20723670,2190,2190,2190,2190,0
|
|
20240226,122400,20723670,2190,2190,2190,2190,0
|
|
20240226,122300,20723670,2190,2190,2190,2190,0
|
|
20240226,122200,20723670,2190,2190,2190,2190,0
|
|
20240226,122100,20723670,2190,2190,2190,2190,0
|
|
20240226,122000,20723670,2190,2190,2190,2190,0
|
|
20240226,121900,20723670,2190,2190,2190,2190,0
|
|
20240226,121800,20723670,2190,2190,2190,2190,0
|
|
20240226,121700,20723670,2190,2190,2190,2190,1360
|
|
20240226,121600,17745270,2190,2190,2190,2190,0
|
|
20240226,121500,17745270,2190,2190,2190,2190,0
|
|
20240226,121400,17745270,2190,2190,2190,2190,0
|
|
20240226,121300,17745270,2190,2190,2190,2190,0
|
|
20240226,121200,17745270,2190,2190,2190,2190,0
|
|
20240226,121100,17745270,2190,2190,2190,2190,288
|
|
20240226,121000,17114550,2190,2190,2190,2190,0
|
|
20240226,120900,17114550,2190,2190,2190,2190,0
|
|
20240226,120800,17114550,2190,2190,2190,2190,10
|
|
20240226,120700,17092650,2190,2190,2190,2190,0
|
|
20240226,120600,17092650,2190,2190,2190,2190,0
|
|
20240226,120500,17092650,2190,2190,2190,2190,0
|
|
20240226,120400,17092650,2190,2190,2190,2190,0
|
|
20240226,120300,17092650,2190,2190,2190,2190,0
|
|
20240226,120200,17092650,2190,2190,2190,2190,5
|
|
20240226,120100,17081700,2200,2200,2200,2200,0
|
|
20240226,120000,17081700,2200,2200,2200,2200,0
|
|
20240226,115900,17081700,2200,2200,2200,2200,0
|
|
20240226,115800,17081700,2200,2200,2200,2200,0
|
|
20240226,115700,17081700,2200,2200,2200,2200,0
|
|
20240226,115600,17081700,2200,2200,2200,2200,0
|
|
20240226,115500,17081700,2200,2200,2200,2200,0
|
|
20240226,115400,17081700,2200,2200,2200,2200,0
|
|
20240226,115300,17081700,2200,2200,2200,2200,0
|
|
20240226,115200,17081700,2200,2200,2200,2200,0
|
|
20240226,115100,17081700,2200,2200,2200,2200,0
|
|
20240226,115000,17081700,2200,2200,2200,2200,0
|
|
20240226,114900,17081700,2200,2200,2200,2200,0
|
|
20240226,114800,17081700,2200,2200,2200,2200,0
|
|
20240226,114700,17081700,2200,2200,2200,2200,0
|
|
20240226,114600,17081700,2200,2200,2200,2200,0
|
|
20240226,114500,17081700,2200,2200,2200,2200,0
|
|
20240226,114400,17081700,2200,2200,2200,2200,0
|
|
20240226,114300,17081700,2200,2200,2200,2200,0
|
|
20240226,114200,17081700,2200,2200,2200,2200,0
|
|
20240226,114100,17081700,2200,2200,2200,2200,300
|
|
20240226,114000,16421700,2190,2190,2190,2190,100
|
|
20240226,113900,16202700,2190,2190,2190,2190,0
|
|
20240226,113800,16202700,2190,2190,2190,2190,0
|
|
20240226,113700,16202700,2190,2190,2190,2190,0
|
|
20240226,113600,16202700,2190,2190,2190,2190,0
|
|
20240226,113500,16202700,2190,2190,2190,2190,0
|
|
20240226,113400,16202700,2190,2190,2190,2190,45
|
|
20240226,113300,16104150,2190,2190,2190,2190,0
|
|
20240226,113200,16104150,2190,2190,2190,2190,0
|
|
20240226,113100,16104150,2190,2190,2190,2190,0
|
|
20240226,113000,16104150,2190,2190,2190,2190,0
|
|
20240226,112900,16104150,2190,2190,2190,2190,0
|
|
20240226,112800,16104150,2190,2190,2190,2190,0
|
|
20240226,112700,16104150,2190,2190,2190,2190,5
|
|
20240226,112600,16093200,2200,2200,2200,2200,0
|
|
20240226,112500,16093200,2200,2190,2200,2190,149
|
|
20240226,112400,15765890,2190,2190,2190,2190,0
|
|
20240226,112300,15765890,2190,2190,2190,2190,0
|
|
20240226,112200,15765890,2190,2190,2190,2190,0
|
|
20240226,112100,15765890,2190,2190,2190,2190,0
|
|
20240226,112000,15765890,2190,2190,2190,2190,0
|
|
20240226,111900,15765890,2190,2195,2195,2190,1000
|
|
20240226,111800,13570915,2195,2195,2195,2195,0
|
|
20240226,111700,13570915,2195,2195,2195,2195,0
|
|
20240226,111600,13570915,2195,2195,2195,2195,5
|
|
20240226,111500,13559940,2195,2195,2195,2195,0
|
|
20240226,111400,13559940,2195,2195,2195,2195,0
|
|
20240226,111300,13559940,2195,2195,2195,2195,0
|
|
20240226,111200,13559940,2195,2195,2195,2195,0
|
|
20240226,111100,13559940,2195,2195,2195,2195,0
|
|
20240226,111000,13559940,2195,2195,2195,2195,0
|
|
20240226,110900,13559940,2195,2195,2195,2195,0
|
|
20240226,110800,13559940,2195,2195,2195,2195,100
|
|
20240226,110700,13340440,2190,2190,2190,2190,0
|
|
20240226,110600,13340440,2190,2190,2190,2190,0
|
|
20240226,110500,13340440,2190,2190,2190,2190,0
|
|
20240226,110400,13340440,2190,2195,2195,2190,709
|
|
20240226,110300,11786405,2195,2195,2195,2195,0
|
|
20240226,110200,11786405,2195,2195,2195,2195,0
|
|
20240226,110100,11786405,2195,2195,2195,2195,0
|
|
20240226,110000,11786405,2195,2195,2195,2195,0
|
|
20240226,105900,11786405,2195,2195,2195,2195,0
|
|
20240226,105800,11786405,2195,2195,2195,2195,0
|
|
20240226,105700,11786405,2195,2195,2195,2195,0
|
|
20240226,105600,11786405,2195,2195,2195,2195,500
|
|
20240226,105500,10688905,2195,2195,2195,2195,45
|
|
20240226,105400,10590130,2195,2195,2195,2195,0
|
|
20240226,105300,10590130,2195,2195,2195,2195,0
|
|
20240226,105200,10590130,2195,2195,2195,2195,0
|
|
20240226,105100,10590130,2195,2195,2195,2195,0
|
|
20240226,105000,10590130,2195,2195,2195,2195,0
|
|
20240226,104900,10590130,2195,2195,2195,2195,0
|
|
20240226,104800,10590130,2195,2195,2195,2195,0
|
|
20240226,104700,10590130,2195,2195,2195,2195,20
|
|
20240226,104600,10546230,2195,2195,2195,2195,0
|
|
20240226,104500,10546230,2195,2195,2195,2195,0
|
|
20240226,104400,10546230,2195,2195,2195,2195,1
|
|
20240226,104300,10544035,2195,2195,2195,2195,6
|
|
20240226,104200,10530865,2195,2195,2195,2195,0
|
|
20240226,104100,10530865,2195,2195,2195,2195,0
|
|
20240226,104000,10530865,2195,2195,2195,2195,250
|
|
20240226,103900,9982115,2195,2195,2195,2195,0
|
|
20240226,103800,9982115,2195,2195,2195,2195,0
|
|
20240226,103700,9982115,2195,2195,2195,2195,0
|
|
20240226,103600,9982115,2195,2195,2195,2195,0
|
|
20240226,103500,9982115,2195,2195,2195,2195,0
|
|
20240226,103400,9982115,2195,2195,2195,2195,0
|
|
20240226,103300,9982115,2195,2195,2195,2195,0
|
|
20240226,103200,9982115,2195,2195,2195,2195,0
|
|
20240226,103100,9982115,2195,2195,2195,2195,0
|
|
20240226,103000,9982115,2195,2195,2195,2195,0
|
|
20240226,102900,9982115,2195,2195,2195,2195,0
|
|
20240226,102800,9982115,2195,2195,2195,2195,0
|
|
20240226,102700,9982115,2195,2195,2195,2195,0
|
|
20240226,102600,9982115,2195,2195,2195,2195,451
|
|
20240226,102500,8992170,2195,2195,2195,2195,0
|
|
20240226,102400,8992170,2195,2195,2195,2195,0
|
|
20240226,102300,8992170,2195,2200,2200,2195,1000
|
|
20240226,102200,6796830,2205,2205,2205,2205,0
|
|
20240226,102100,6796830,2205,2205,2205,2205,0
|
|
20240226,102000,6796830,2205,2205,2205,2205,0
|
|
20240226,101900,6796830,2205,2205,2205,2205,1
|
|
20240226,101800,6794625,2200,2200,2200,2200,0
|
|
20240226,101700,6794625,2200,2200,2200,2200,0
|
|
20240226,101600,6794625,2200,2200,2200,2200,0
|
|
20240226,101500,6794625,2200,2200,2200,2200,0
|
|
20240226,101400,6794625,2200,2200,2200,2200,0
|
|
20240226,101300,6794625,2200,2200,2200,2200,0
|
|
20240226,101200,6794625,2200,2200,2200,2200,0
|
|
20240226,101100,6794625,2200,2200,2200,2200,0
|
|
20240226,101000,6794625,2200,2200,2200,2200,1
|
|
20240226,100900,6792425,2195,2195,2195,2195,0
|
|
20240226,100800,6792425,2195,2195,2195,2195,0
|
|
20240226,100700,6792425,2195,2195,2195,2195,0
|
|
20240226,100600,6792425,2195,2195,2195,2195,0
|
|
20240226,100500,6792425,2195,2195,2195,2195,0
|
|
20240226,100400,6792425,2195,2195,2195,2195,0
|
|
20240226,100300,6792425,2195,2195,2195,2195,0
|
|
20240226,100200,6792425,2195,2195,2195,2195,0
|
|
20240226,100100,6792425,2195,2195,2195,2195,0
|
|
20240226,100000,6792425,2195,2195,2195,2195,0
|
|
20240226,095900,6792425,2195,2195,2195,2195,0
|
|
20240226,095800,6792425,2195,2195,2195,2195,0
|
|
20240226,095700,6792425,2195,2195,2195,2195,0
|
|
20240226,095600,6792425,2195,2195,2195,2195,0
|
|
20240226,095500,6792425,2195,2195,2195,2195,0
|
|
20240226,095400,6792425,2195,2195,2195,2195,0
|
|
20240226,095300,6792425,2195,2195,2195,2195,0
|
|
20240226,095200,6792425,2195,2195,2195,2195,0
|
|
20240226,095100,6792425,2195,2195,2195,2195,0
|
|
20240226,095000,6792425,2195,2195,2195,2195,0
|
|
20240226,094900,6792425,2195,2195,2195,2195,0
|
|
20240226,094800,6792425,2195,2195,2195,2195,131
|
|
20240226,094700,6504880,2195,2195,2195,2195,1
|
|
20240226,094600,6502685,2195,2195,2195,2195,0
|
|
20240226,094500,6502685,2195,2195,2195,2195,0
|
|
20240226,094400,6502685,2195,2195,2195,2195,0
|
|
20240226,094300,6502685,2195,2195,2195,2195,1
|
|
20240226,094200,6500490,2190,2190,2190,2190,0
|
|
20240226,094100,6500490,2190,2190,2190,2190,0
|
|
20240226,094000,6500490,2190,2190,2190,2190,0
|
|
20240226,093900,6500490,2190,2190,2190,2190,0
|
|
20240226,093800,6500490,2190,2190,2190,2190,1
|
|
20240226,093700,6498300,2190,2195,2195,2190,815
|
|
20240226,093600,4710450,2210,2210,2210,2210,0
|
|
20240226,093500,4710450,2210,2210,2210,2210,20
|
|
20240226,093400,4666250,2210,2210,2210,2210,26
|
|
20240226,093300,4608790,2210,2210,2210,2210,37
|
|
20240226,093200,4527020,2210,2210,2210,2210,4
|
|
20240226,093100,4518180,2210,2210,2210,2210,0
|
|
20240226,093000,4518180,2210,2210,2210,2210,0
|
|
20240226,092900,4518180,2210,2210,2210,2210,0
|
|
20240226,092800,4518180,2210,2210,2210,2210,0
|
|
20240226,092700,4518180,2210,2205,2210,2205,500
|
|
20240226,092600,3413455,2205,2195,2205,2195,1000
|
|
20240226,092500,1208930,2190,2190,2190,2190,0
|
|
20240226,092400,1208930,2190,2190,2190,2190,0
|
|
20240226,092300,1208930,2190,2190,2190,2190,12
|
|
20240226,092200,1182650,2190,2190,2190,2190,1
|
|
20240226,092100,1180460,2190,2190,2190,2190,200
|
|
20240226,092000,742460,2190,2190,2190,2190,0
|
|
20240226,091900,742460,2190,2190,2190,2190,0
|
|
20240226,091800,742460,2190,2190,2190,2190,80
|
|
20240226,091700,567260,2190,2190,2190,2190,0
|
|
20240226,091600,567260,2190,2190,2190,2190,0
|
|
20240226,091500,567260,2190,2190,2190,2190,4
|
|
20240226,091400,558500,2195,2195,2195,2195,0
|
|
20240226,091300,558500,2195,2195,2195,2195,10
|
|
20240226,091200,536550,2190,2190,2190,2190,0
|
|
20240226,091100,536550,2190,2190,2190,2190,0
|
|
20240226,091000,536550,2190,2190,2190,2190,0
|
|
20240226,090900,536550,2190,2190,2190,2190,0
|
|
20240226,090800,536550,2190,2190,2190,2190,0
|
|
20240226,090700,536550,2190,2190,2190,2190,25
|
|
20240226,090600,481800,2190,2190,2190,2190,0
|
|
20240226,090500,481800,2190,2190,2190,2190,0
|
|
20240226,090400,481800,2190,2190,2190,2190,5
|
|
20240226,090300,470850,2190,2190,2190,2190,200
|
|
20240226,090200,32850,2190,2190,2190,2190,0
|
|
20240226,090100,32850,2190,2190,2190,2190,0
|
|
20240226,090000,32850,2190,2190,2190,2190,15
|