759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213600,56157540,2185,2185,2185,2185,409
|
|
20240227,213500,56157540,2185,2185,2185,2185,0
|
|
20240227,213400,56157540,2185,2185,2185,2185,0
|
|
20240227,213300,56157540,2185,2185,2185,2185,0
|
|
20240227,213200,56157540,2185,2185,2185,2185,0
|
|
20240227,213100,56157540,2185,2185,2185,2185,0
|
|
20240227,213000,56157540,2185,2185,2185,2185,0
|
|
20240227,212900,56157540,2185,2185,2185,2185,0
|
|
20240227,212800,56157540,2185,2185,2185,2185,0
|
|
20240227,212700,56157540,2185,2185,2185,2185,0
|
|
20240227,212600,56157540,2185,2185,2185,2185,0
|
|
20240227,212500,56157540,2185,2185,2185,2185,0
|
|
20240227,212400,56157540,2185,2185,2185,2185,0
|
|
20240227,212300,56157540,2185,2185,2185,2185,0
|
|
20240227,212200,56157540,2185,2185,2185,2185,0
|
|
20240227,212100,56157540,2185,2185,2185,2185,0
|
|
20240227,212000,56157540,2185,2185,2185,2185,0
|
|
20240227,211900,56157540,2185,2185,2185,2185,0
|
|
20240227,211800,56157540,2185,2185,2185,2185,0
|
|
20240227,211700,56157540,2185,2185,2185,2185,0
|
|
20240227,211600,56157540,2185,2185,2185,2185,0
|
|
20240227,211500,56157540,2185,2185,2185,2185,0
|
|
20240227,211400,56157540,2185,2185,2185,2185,0
|
|
20240227,211300,56157540,2185,2185,2185,2185,0
|
|
20240227,211200,56157540,2185,2185,2185,2185,0
|
|
20240227,211100,56157540,2185,2185,2185,2185,0
|
|
20240227,211000,56157540,2185,2185,2185,2185,0
|
|
20240227,210900,56157540,2185,2185,2185,2185,0
|
|
20240227,210800,56157540,2185,2185,2185,2185,0
|
|
20240227,210700,56157540,2185,2185,2185,2185,0
|
|
20240227,210600,56157540,2185,2185,2185,2185,409
|
|
20240227,210500,56157540,2185,2185,2185,2185,0
|
|
20240227,210400,56157540,2185,2185,2185,2185,0
|
|
20240227,210300,56157540,2185,2185,2185,2185,0
|
|
20240227,210200,56157540,2185,2185,2185,2185,0
|
|
20240227,210100,56157540,2185,2185,2185,2185,0
|
|
20240227,210000,56157540,2185,2185,2185,2185,0
|
|
20240227,205900,56157540,2185,2185,2185,2185,0
|
|
20240227,205800,56157540,2185,2185,2185,2185,0
|
|
20240227,205700,56157540,2185,2185,2185,2185,0
|
|
20240227,205600,56157540,2185,2185,2185,2185,0
|
|
20240227,205500,56157540,2185,2185,2185,2185,0
|
|
20240227,205400,56157540,2185,2185,2185,2185,0
|
|
20240227,205300,56157540,2185,2185,2185,2185,0
|
|
20240227,205200,56157540,2185,2185,2185,2185,0
|
|
20240227,205100,56157540,2185,2185,2185,2185,0
|
|
20240227,205000,56157540,2185,2185,2185,2185,0
|
|
20240227,204900,56157540,2185,2185,2185,2185,0
|
|
20240227,204800,56157540,2185,2185,2185,2185,0
|
|
20240227,204700,56157540,2185,2185,2185,2185,0
|
|
20240227,204600,56157540,2185,2185,2185,2185,0
|
|
20240227,204500,56157540,2185,2185,2185,2185,0
|
|
20240227,204400,56157540,2185,2185,2185,2185,0
|
|
20240227,204300,56157540,2185,2185,2185,2185,0
|
|
20240227,204200,56157540,2185,2185,2185,2185,0
|
|
20240227,204100,56157540,2185,2185,2185,2185,0
|
|
20240227,204000,56157540,2185,2185,2185,2185,0
|
|
20240227,203900,56157540,2185,2185,2185,2185,0
|
|
20240227,203800,56157540,2185,2185,2185,2185,0
|
|
20240227,203700,56157540,2185,2185,2185,2185,0
|
|
20240227,203600,56157540,2185,2185,2185,2185,409
|
|
20240227,203500,56157540,2185,2185,2185,2185,0
|
|
20240227,203400,56157540,2185,2185,2185,2185,0
|
|
20240227,203300,56157540,2185,2185,2185,2185,0
|
|
20240227,203200,56157540,2185,2185,2185,2185,0
|
|
20240227,203100,56157540,2185,2185,2185,2185,0
|
|
20240227,203000,56157540,2185,2185,2185,2185,0
|
|
20240227,202900,56157540,2185,2185,2185,2185,0
|
|
20240227,202800,56157540,2185,2185,2185,2185,0
|
|
20240227,202700,56157540,2185,2185,2185,2185,0
|
|
20240227,202600,56157540,2185,2185,2185,2185,0
|
|
20240227,202500,56157540,2185,2185,2185,2185,0
|
|
20240227,202400,56157540,2185,2185,2185,2185,0
|
|
20240227,202300,56157540,2185,2185,2185,2185,0
|
|
20240227,202200,56157540,2185,2185,2185,2185,0
|
|
20240227,202100,56157540,2185,2185,2185,2185,0
|
|
20240227,202000,56157540,2185,2185,2185,2185,0
|
|
20240227,201900,56157540,2185,2185,2185,2185,0
|
|
20240227,201800,56157540,2185,2185,2185,2185,0
|
|
20240227,201700,56157540,2185,2185,2185,2185,0
|
|
20240227,201600,56157540,2185,2185,2185,2185,0
|
|
20240227,201500,56157540,2185,2185,2185,2185,0
|
|
20240227,201400,56157540,2185,2185,2185,2185,0
|
|
20240227,201300,56157540,2185,2185,2185,2185,0
|
|
20240227,201200,56157540,2185,2185,2185,2185,0
|
|
20240227,201100,56157540,2185,2185,2185,2185,0
|
|
20240227,201000,56157540,2185,2185,2185,2185,0
|
|
20240227,200900,56157540,2185,2185,2185,2185,0
|
|
20240227,200800,56157540,2185,2185,2185,2185,0
|
|
20240227,200700,56157540,2185,2185,2185,2185,0
|
|
20240227,200600,56157540,2185,2185,2185,2185,409
|
|
20240227,200500,56157540,2185,2185,2185,2185,0
|
|
20240227,200400,56157540,2185,2185,2185,2185,0
|
|
20240227,200300,56157540,2185,2185,2185,2185,0
|
|
20240227,200200,56157540,2185,2185,2185,2185,0
|
|
20240227,200100,56157540,2185,2185,2185,2185,0
|
|
20240227,200000,56157540,2185,2185,2185,2185,0
|
|
20240227,195900,56157540,2185,2185,2185,2185,0
|
|
20240227,195800,56157540,2185,2185,2185,2185,0
|
|
20240227,195700,56157540,2185,2185,2185,2185,0
|
|
20240227,195600,56157540,2185,2185,2185,2185,0
|
|
20240227,195500,56157540,2185,2185,2185,2185,0
|
|
20240227,195400,56157540,2185,2185,2185,2185,0
|
|
20240227,195300,56157540,2185,2185,2185,2185,0
|
|
20240227,195200,56157540,2185,2185,2185,2185,0
|
|
20240227,195100,56157540,2185,2185,2185,2185,0
|
|
20240227,195000,56157540,2185,2185,2185,2185,0
|
|
20240227,194900,56157540,2185,2185,2185,2185,0
|
|
20240227,194800,56157540,2185,2185,2185,2185,0
|
|
20240227,194700,56157540,2185,2185,2185,2185,0
|
|
20240227,194600,56157540,2185,2185,2185,2185,0
|
|
20240227,194500,56157540,2185,2185,2185,2185,0
|
|
20240227,194400,56157540,2185,2185,2185,2185,0
|
|
20240227,194300,56157540,2185,2185,2185,2185,0
|
|
20240227,194200,56157540,2185,2185,2185,2185,0
|
|
20240227,194100,56157540,2185,2185,2185,2185,0
|
|
20240227,194000,56157540,2185,2185,2185,2185,0
|
|
20240227,193900,56157540,2185,2185,2185,2185,0
|
|
20240227,193800,56157540,2185,2185,2185,2185,0
|
|
20240227,193700,56157540,2185,2185,2185,2185,0
|
|
20240227,193600,56157540,2185,2185,2185,2185,409
|
|
20240227,193500,56157540,2185,2185,2185,2185,0
|
|
20240227,193400,56157540,2185,2185,2185,2185,0
|
|
20240227,193300,56157540,2185,2185,2185,2185,0
|
|
20240227,193200,56157540,2185,2185,2185,2185,0
|
|
20240227,193100,56157540,2185,2185,2185,2185,0
|
|
20240227,193000,56157540,2185,2185,2185,2185,0
|
|
20240227,192900,56157540,2185,2185,2185,2185,0
|
|
20240227,192800,56157540,2185,2185,2185,2185,0
|
|
20240227,192700,56157540,2185,2185,2185,2185,0
|
|
20240227,192600,56157540,2185,2185,2185,2185,0
|
|
20240227,192500,56157540,2185,2185,2185,2185,0
|
|
20240227,192400,56157540,2185,2185,2185,2185,0
|
|
20240227,192300,56157540,2185,2185,2185,2185,0
|
|
20240227,192200,56157540,2185,2185,2185,2185,0
|
|
20240227,192100,56157540,2185,2185,2185,2185,0
|
|
20240227,192000,56157540,2185,2185,2185,2185,0
|
|
20240227,191900,56157540,2185,2185,2185,2185,0
|
|
20240227,191800,56157540,2185,2185,2185,2185,0
|
|
20240227,191700,56157540,2185,2185,2185,2185,0
|
|
20240227,191600,56157540,2185,2185,2185,2185,0
|
|
20240227,191500,56157540,2185,2185,2185,2185,0
|
|
20240227,191400,56157540,2185,2185,2185,2185,0
|
|
20240227,191300,56157540,2185,2185,2185,2185,0
|
|
20240227,191200,56157540,2185,2185,2185,2185,0
|
|
20240227,191100,56157540,2185,2185,2185,2185,0
|
|
20240227,191000,56157540,2185,2185,2185,2185,0
|
|
20240227,190900,56157540,2185,2185,2185,2185,0
|
|
20240227,190800,56157540,2185,2185,2185,2185,0
|
|
20240227,190700,56157540,2185,2185,2185,2185,0
|
|
20240227,190600,56157540,2185,2185,2185,2185,409
|
|
20240227,190500,56157540,2185,2185,2185,2185,0
|
|
20240227,190400,56157540,2185,2185,2185,2185,0
|
|
20240227,190300,56157540,2185,2185,2185,2185,0
|
|
20240227,190200,56157540,2185,2185,2185,2185,0
|
|
20240227,190100,56157540,2185,2185,2185,2185,0
|
|
20240227,190000,56157540,2185,2185,2185,2185,0
|
|
20240227,185900,56157540,2185,2185,2185,2185,0
|
|
20240227,185800,56157540,2185,2185,2185,2185,0
|
|
20240227,185700,56157540,2185,2185,2185,2185,0
|
|
20240227,185600,56157540,2185,2185,2185,2185,0
|
|
20240227,185500,56157540,2185,2185,2185,2185,0
|
|
20240227,185400,56157540,2185,2185,2185,2185,0
|
|
20240227,185300,56157540,2185,2185,2185,2185,0
|
|
20240227,185200,56157540,2185,2185,2185,2185,0
|
|
20240227,185100,56157540,2185,2185,2185,2185,0
|
|
20240227,185000,56157540,2185,2185,2185,2185,0
|
|
20240227,184900,56157540,2185,2185,2185,2185,0
|
|
20240227,184800,56157540,2185,2185,2185,2185,0
|
|
20240227,184700,56157540,2185,2185,2185,2185,0
|
|
20240227,184600,56157540,2185,2185,2185,2185,0
|
|
20240227,184500,56157540,2185,2185,2185,2185,0
|
|
20240227,184400,56157540,2185,2185,2185,2185,0
|
|
20240227,184300,56157540,2185,2185,2185,2185,0
|
|
20240227,184200,56157540,2185,2185,2185,2185,0
|
|
20240227,184100,56157540,2185,2185,2185,2185,0
|
|
20240227,184000,56157540,2185,2185,2185,2185,0
|
|
20240227,183900,56157540,2185,2185,2185,2185,0
|
|
20240227,183800,56157540,2185,2185,2185,2185,0
|
|
20240227,183700,56157540,2185,2185,2185,2185,0
|
|
20240227,183600,56157540,2185,2185,2185,2185,409
|
|
20240227,183500,56157540,2185,2185,2185,2185,0
|
|
20240227,183400,56157540,2185,2185,2185,2185,0
|
|
20240227,183300,56157540,2185,2185,2185,2185,0
|
|
20240227,183200,56157540,2185,2185,2185,2185,0
|
|
20240227,183100,56157540,2185,2185,2185,2185,0
|
|
20240227,183000,56157540,2185,2185,2185,2185,0
|
|
20240227,182900,56157540,2185,2185,2185,2185,0
|
|
20240227,182800,56157540,2185,2185,2185,2185,0
|
|
20240227,182700,56157540,2185,2185,2185,2185,0
|
|
20240227,182600,56157540,2185,2185,2185,2185,0
|
|
20240227,182500,56157540,2185,2185,2185,2185,0
|
|
20240227,182400,56157540,2185,2185,2185,2185,0
|
|
20240227,182300,56157540,2185,2185,2185,2185,0
|
|
20240227,182200,56157540,2185,2185,2185,2185,0
|
|
20240227,182100,56157540,2185,2185,2185,2185,0
|
|
20240227,182000,56157540,2185,2185,2185,2185,0
|
|
20240227,181900,56157540,2185,2185,2185,2185,0
|
|
20240227,181800,56157540,2185,2185,2185,2185,0
|
|
20240227,181700,56157540,2185,2185,2185,2185,0
|
|
20240227,181600,56157540,2185,2185,2185,2185,0
|
|
20240227,181500,56157540,2185,2185,2185,2185,0
|
|
20240227,181400,56157540,2185,2185,2185,2185,0
|
|
20240227,181300,56157540,2185,2185,2185,2185,0
|
|
20240227,181200,56157540,2185,2185,2185,2185,0
|
|
20240227,181100,56157540,2185,2185,2185,2185,0
|
|
20240227,181000,56157540,2185,2185,2185,2185,0
|
|
20240227,180900,56157540,2185,2185,2185,2185,0
|
|
20240227,180800,56157540,2185,2185,2185,2185,0
|
|
20240227,180700,56157540,2185,2185,2185,2185,0
|
|
20240227,180600,56157540,2185,2185,2185,2185,409
|
|
20240227,180500,56157540,2185,2185,2185,2185,0
|
|
20240227,180400,56157540,2185,2185,2185,2185,0
|
|
20240227,180300,56157540,2185,2185,2185,2185,0
|
|
20240227,180200,56157540,2185,2185,2185,2185,0
|
|
20240227,180100,56157540,2185,2185,2185,2185,0
|
|
20240227,180000,56157540,2185,2185,2185,2185,0
|
|
20240227,175900,56157540,2185,2185,2185,2185,0
|
|
20240227,175800,56157540,2185,2185,2185,2185,0
|
|
20240227,175700,56157540,2185,2185,2185,2185,0
|
|
20240227,175600,56157540,2185,2185,2185,2185,0
|
|
20240227,175500,56157540,2185,2185,2185,2185,0
|
|
20240227,175400,56157540,2185,2185,2185,2185,0
|
|
20240227,175300,56157540,2185,2185,2185,2185,0
|
|
20240227,175200,56157540,2185,2185,2185,2185,0
|
|
20240227,175100,56157540,2185,2185,2185,2185,0
|
|
20240227,175000,56157540,2185,2185,2185,2185,0
|
|
20240227,174900,56157540,2185,2185,2185,2185,0
|
|
20240227,174800,56157540,2185,2185,2185,2185,0
|
|
20240227,174700,56157540,2185,2185,2185,2185,0
|
|
20240227,174600,56157540,2185,2185,2185,2185,0
|
|
20240227,174500,56157540,2185,2185,2185,2185,0
|
|
20240227,174400,56157540,2185,2185,2185,2185,0
|
|
20240227,174300,56157540,2185,2185,2185,2185,0
|
|
20240227,174200,56157540,2185,2185,2185,2185,0
|
|
20240227,174100,56157540,2185,2185,2185,2185,0
|
|
20240227,174000,56157540,2185,2185,2185,2185,0
|
|
20240227,173900,56157540,2185,2185,2185,2185,0
|
|
20240227,173800,56157540,2185,2185,2185,2185,0
|
|
20240227,173700,56157540,2185,2185,2185,2185,0
|
|
20240227,173600,56157540,2185,2185,2185,2185,409
|
|
20240227,173500,56157540,2185,2185,2185,2185,0
|
|
20240227,173400,56157540,2185,2185,2185,2185,0
|
|
20240227,173300,56157540,2185,2185,2185,2185,0
|
|
20240227,173200,56157540,2185,2185,2185,2185,0
|
|
20240227,173100,56157540,2185,2185,2185,2185,0
|
|
20240227,173000,56157540,2185,2185,2185,2185,0
|
|
20240227,172900,56157540,2185,2185,2185,2185,0
|
|
20240227,172800,56157540,2185,2185,2185,2185,0
|
|
20240227,172700,56157540,2185,2185,2185,2185,0
|
|
20240227,172600,56157540,2185,2185,2185,2185,0
|
|
20240227,172500,56157540,2185,2185,2185,2185,0
|
|
20240227,172400,56157540,2185,2185,2185,2185,0
|
|
20240227,172300,56157540,2185,2185,2185,2185,0
|
|
20240227,172200,56157540,2185,2185,2185,2185,0
|
|
20240227,172100,56157540,2185,2185,2185,2185,0
|
|
20240227,172000,56157540,2185,2185,2185,2185,0
|
|
20240227,171900,56157540,2185,2185,2185,2185,0
|
|
20240227,171800,56157540,2185,2185,2185,2185,0
|
|
20240227,171700,56157540,2185,2185,2185,2185,0
|
|
20240227,171600,56157540,2185,2185,2185,2185,0
|
|
20240227,171500,56157540,2185,2185,2185,2185,0
|
|
20240227,171400,56157540,2185,2185,2185,2185,0
|
|
20240227,171300,56157540,2185,2185,2185,2185,0
|
|
20240227,171200,56157540,2185,2185,2185,2185,0
|
|
20240227,171100,56157540,2185,2185,2185,2185,0
|
|
20240227,171000,56157540,2185,2185,2185,2185,0
|
|
20240227,170900,56157540,2185,2185,2185,2185,0
|
|
20240227,170800,56157540,2185,2185,2185,2185,0
|
|
20240227,170700,56157540,2185,2185,2185,2185,0
|
|
20240227,170600,56157540,2185,2185,2185,2185,409
|
|
20240227,170500,56157540,2185,2185,2185,2185,0
|
|
20240227,170400,56157540,2185,2185,2185,2185,0
|
|
20240227,170300,56157540,2185,2185,2185,2185,0
|
|
20240227,170200,56157540,2185,2185,2185,2185,0
|
|
20240227,170100,56157540,2185,2185,2185,2185,0
|
|
20240227,170000,56157540,2185,2185,2185,2185,0
|
|
20240227,165900,56157540,2185,2185,2185,2185,0
|
|
20240227,165800,56157540,2185,2185,2185,2185,0
|
|
20240227,165700,56157540,2185,2185,2185,2185,0
|
|
20240227,165600,56157540,2185,2185,2185,2185,0
|
|
20240227,165500,56157540,2185,2185,2185,2185,0
|
|
20240227,165400,56157540,2185,2185,2185,2185,0
|
|
20240227,165300,56157540,2185,2185,2185,2185,0
|
|
20240227,165200,56157540,2185,2185,2185,2185,0
|
|
20240227,165100,56157540,2185,2185,2185,2185,0
|
|
20240227,165000,56157540,2185,2185,2185,2185,0
|
|
20240227,164900,56157540,2185,2185,2185,2185,0
|
|
20240227,164800,56157540,2185,2185,2185,2185,0
|
|
20240227,164700,56157540,2185,2185,2185,2185,0
|
|
20240227,164600,56157540,2185,2185,2185,2185,0
|
|
20240227,164500,56157540,2185,2185,2185,2185,0
|
|
20240227,164400,56157540,2185,2185,2185,2185,0
|
|
20240227,164300,56157540,2185,2185,2185,2185,0
|
|
20240227,164200,56157540,2185,2185,2185,2185,0
|
|
20240227,164100,56157540,2185,2185,2185,2185,0
|
|
20240227,164000,56157540,2185,2185,2185,2185,0
|
|
20240227,163900,56157540,2185,2185,2185,2185,0
|
|
20240227,163800,56157540,2185,2185,2185,2185,0
|
|
20240227,163700,56157540,2185,2185,2185,2185,0
|
|
20240227,163600,56157540,2185,2185,2185,2185,409
|
|
20240227,163500,56157540,2185,2185,2185,2185,0
|
|
20240227,163400,56157540,2185,2185,2185,2185,0
|
|
20240227,163300,56157540,2185,2185,2185,2185,0
|
|
20240227,163200,56157540,2185,2185,2185,2185,0
|
|
20240227,163100,56157540,2185,2185,2185,2185,0
|
|
20240227,163000,56157540,2185,2185,2185,2185,0
|
|
20240227,162900,56157540,2185,2185,2185,2185,0
|
|
20240227,162800,56157540,2185,2185,2185,2185,0
|
|
20240227,162700,56157540,2185,2185,2185,2185,0
|
|
20240227,162600,56157540,2185,2185,2185,2185,0
|
|
20240227,162500,56157540,2185,2185,2185,2185,0
|
|
20240227,162400,56157540,2185,2185,2185,2185,0
|
|
20240227,162300,56157540,2185,2185,2185,2185,0
|
|
20240227,162200,56157540,2185,2185,2185,2185,0
|
|
20240227,162100,56157540,2185,2185,2185,2185,0
|
|
20240227,162000,56157540,2185,2185,2185,2185,0
|
|
20240227,161900,56157540,2185,2185,2185,2185,0
|
|
20240227,161800,56157540,2185,2185,2185,2185,0
|
|
20240227,161700,56157540,2185,2185,2185,2185,0
|
|
20240227,161600,56157540,2185,2185,2185,2185,0
|
|
20240227,161500,56157540,2185,2185,2185,2185,0
|
|
20240227,161400,56157540,2185,2185,2185,2185,0
|
|
20240227,161300,56157540,2185,2185,2185,2185,0
|
|
20240227,161200,56157540,2185,2185,2185,2185,0
|
|
20240227,161100,56157540,2185,2185,2185,2185,0
|
|
20240227,161000,56157540,2185,2185,2185,2185,0
|
|
20240227,160900,56157540,2185,2185,2185,2185,0
|
|
20240227,160800,56157540,2185,2185,2185,2185,0
|
|
20240227,160700,56157540,2185,2185,2185,2185,0
|
|
20240227,160600,56157540,2185,2185,2185,2185,409
|
|
20240227,160500,56157540,2185,2185,2185,2185,0
|
|
20240227,160400,56157540,2185,2185,2185,2185,0
|
|
20240227,160300,56157540,2185,2185,2185,2185,0
|
|
20240227,160200,56157540,2185,2185,2185,2185,0
|
|
20240227,160100,56157540,2185,2185,2185,2185,0
|
|
20240227,160000,56157540,2185,2185,2185,2185,0
|
|
20240227,155900,56157540,2185,2185,2185,2185,0
|
|
20240227,155800,56157540,2185,2185,2185,2185,0
|
|
20240227,155700,56157540,2185,2185,2185,2185,0
|
|
20240227,155600,56157540,2185,2185,2185,2185,0
|
|
20240227,155500,56157540,2185,2185,2185,2185,0
|
|
20240227,155400,56157540,2185,2185,2185,2185,0
|
|
20240227,155300,56157540,2185,2185,2185,2185,0
|
|
20240227,155200,56157540,2185,2185,2185,2185,0
|
|
20240227,155100,56157540,2185,2185,2185,2185,0
|
|
20240227,155000,56157540,2185,2185,2185,2185,0
|
|
20240227,154900,56157540,2185,2185,2185,2185,0
|
|
20240227,154800,56157540,2185,2185,2185,2185,0
|
|
20240227,154700,56157540,2185,2185,2185,2185,0
|
|
20240227,154600,56157540,2185,2185,2185,2185,0
|
|
20240227,154500,56157540,2185,2185,2185,2185,0
|
|
20240227,154400,56157540,2185,2185,2185,2185,0
|
|
20240227,154300,56157540,2185,2185,2185,2185,0
|
|
20240227,154200,56157540,2185,2185,2185,2185,0
|
|
20240227,154100,56157540,2185,2185,2185,2185,0
|
|
20240227,154000,56157540,2185,2185,2185,2185,0
|
|
20240227,153900,56157540,2185,2185,2185,2185,0
|
|
20240227,153800,56157540,2185,2185,2185,2185,0
|
|
20240227,153700,56157540,2185,2185,2185,2185,0
|
|
20240227,153600,56157540,2185,2185,2185,2185,409
|
|
20240227,153500,56157540,2185,2185,2185,2185,0
|
|
20240227,153400,56157540,2185,2185,2185,2185,0
|
|
20240227,153300,56157540,2185,2185,2185,2185,0
|
|
20240227,153200,56157540,2185,2185,2185,2185,0
|
|
20240227,153100,56157540,2185,2185,2185,2185,0
|
|
20240227,153000,56157540,2185,2185,2185,2185,409
|
|
20240227,152900,55263875,2190,2190,2190,2190,0
|
|
20240227,152800,55263875,2190,2190,2190,2190,0
|
|
20240227,152700,55263875,2190,2190,2190,2190,0
|
|
20240227,152600,55263875,2190,2190,2190,2190,0
|
|
20240227,152500,55263875,2190,2190,2190,2190,0
|
|
20240227,152400,55263875,2190,2190,2190,2190,0
|
|
20240227,152300,55263875,2190,2190,2190,2190,0
|
|
20240227,152200,55263875,2190,2190,2190,2190,0
|
|
20240227,152100,55263875,2190,2190,2190,2190,0
|
|
20240227,152000,55263875,2190,2190,2190,2190,0
|
|
20240227,151900,55263875,2190,2190,2190,2190,1
|
|
20240227,151800,55261685,2180,2185,2185,2180,1070
|
|
20240227,151700,52929075,2185,2185,2185,2185,2
|
|
20240227,151600,52924705,2185,2185,2185,2185,2
|
|
20240227,151500,52920335,2185,2185,2185,2185,32
|
|
20240227,151400,52850415,2185,2180,2185,2180,38
|
|
20240227,151300,52767565,2185,2185,2185,2185,2
|
|
20240227,151200,52763195,2185,2180,2185,2180,11
|
|
20240227,151100,52739210,2185,2185,2185,2185,0
|
|
20240227,151000,52739210,2185,2185,2185,2185,2
|
|
20240227,150900,52734840,2180,2180,2180,2180,0
|
|
20240227,150800,52734840,2180,2180,2180,2180,0
|
|
20240227,150700,52734840,2180,2180,2180,2180,500
|
|
20240227,150600,51644840,2185,2185,2185,2185,0
|
|
20240227,150500,51644840,2185,2185,2185,2185,0
|
|
20240227,150400,51644840,2185,2185,2185,2185,0
|
|
20240227,150300,51644840,2185,2185,2185,2185,0
|
|
20240227,150200,51644840,2185,2185,2185,2185,0
|
|
20240227,150100,51644840,2185,2185,2185,2185,0
|
|
20240227,150000,51644840,2185,2185,2185,2185,0
|
|
20240227,145900,51644840,2185,2185,2185,2185,0
|
|
20240227,145800,51644840,2185,2185,2185,2185,0
|
|
20240227,145700,51644840,2185,2185,2185,2185,0
|
|
20240227,145600,51644840,2185,2185,2185,2185,0
|
|
20240227,145500,51644840,2185,2185,2185,2185,0
|
|
20240227,145400,51644840,2185,2185,2185,2185,2
|
|
20240227,145300,51640470,2185,2185,2185,2185,0
|
|
20240227,145200,51640470,2185,2185,2185,2185,0
|
|
20240227,145100,51640470,2185,2185,2185,2185,2
|
|
20240227,145000,51636100,2185,2185,2185,2185,0
|
|
20240227,144900,51636100,2185,2185,2185,2185,0
|
|
20240227,144800,51636100,2185,2185,2185,2185,0
|
|
20240227,144700,51636100,2185,2185,2185,2185,0
|
|
20240227,144600,51636100,2185,2185,2185,2185,24
|
|
20240227,144500,51583660,2185,2185,2185,2185,0
|
|
20240227,144400,51583660,2185,2185,2185,2185,0
|
|
20240227,144300,51583660,2185,2185,2185,2185,0
|
|
20240227,144200,51583660,2185,2185,2185,2185,0
|
|
20240227,144100,51583660,2185,2185,2185,2185,0
|
|
20240227,144000,51583660,2185,2185,2185,2185,105
|
|
20240227,143900,51354235,2185,2185,2185,2185,47
|
|
20240227,143800,51251540,2185,2185,2185,2185,0
|
|
20240227,143700,51251540,2185,2185,2185,2185,0
|
|
20240227,143600,51251540,2185,2185,2185,2185,50
|
|
20240227,143500,51142290,2185,2185,2185,2185,0
|
|
20240227,143400,51142290,2185,2185,2185,2185,0
|
|
20240227,143300,51142290,2185,2185,2185,2185,0
|
|
20240227,143200,51142290,2185,2185,2185,2185,0
|
|
20240227,143100,51142290,2185,2185,2185,2185,362
|
|
20240227,143000,50351320,2185,2185,2185,2185,0
|
|
20240227,142900,50351320,2185,2185,2185,2185,0
|
|
20240227,142800,50351320,2185,2185,2185,2185,0
|
|
20240227,142700,50351320,2185,2185,2185,2185,0
|
|
20240227,142600,50351320,2185,2185,2185,2185,5
|
|
20240227,142500,50340395,2185,2185,2185,2185,51
|
|
20240227,142400,50228960,2185,2185,2185,2185,421
|
|
20240227,142300,49309075,2185,2185,2185,2185,0
|
|
20240227,142200,49309075,2185,2185,2185,2185,0
|
|
20240227,142100,49309075,2185,2185,2185,2185,0
|
|
20240227,142000,49309075,2185,2185,2185,2185,0
|
|
20240227,141900,49309075,2185,2185,2185,2185,0
|
|
20240227,141800,49309075,2185,2185,2185,2185,0
|
|
20240227,141700,49309075,2185,2185,2185,2185,0
|
|
20240227,141600,49309075,2185,2185,2185,2185,0
|
|
20240227,141500,49309075,2185,2185,2185,2185,0
|
|
20240227,141400,49309075,2185,2185,2185,2185,0
|
|
20240227,141300,49309075,2185,2185,2185,2185,0
|
|
20240227,141200,49309075,2185,2185,2185,2185,0
|
|
20240227,141100,49309075,2185,2185,2185,2185,0
|
|
20240227,141000,49309075,2185,2185,2185,2185,0
|
|
20240227,140900,49309075,2185,2185,2185,2185,0
|
|
20240227,140800,49309075,2185,2185,2185,2185,4
|
|
20240227,140700,49300335,2185,2185,2185,2185,0
|
|
20240227,140600,49300335,2185,2185,2185,2185,0
|
|
20240227,140500,49300335,2185,2185,2185,2185,0
|
|
20240227,140400,49300335,2185,2185,2185,2185,0
|
|
20240227,140300,49300335,2185,2185,2185,2185,0
|
|
20240227,140200,49300335,2185,2185,2185,2185,0
|
|
20240227,140100,49300335,2185,2185,2185,2185,0
|
|
20240227,140000,49300335,2185,2185,2185,2185,0
|
|
20240227,135900,49300335,2185,2185,2185,2185,0
|
|
20240227,135800,49300335,2185,2185,2185,2185,0
|
|
20240227,135700,49300335,2185,2185,2185,2185,0
|
|
20240227,135600,49300335,2185,2185,2185,2185,0
|
|
20240227,135500,49300335,2185,2185,2185,2185,0
|
|
20240227,135400,49300335,2185,2185,2185,2185,0
|
|
20240227,135300,49300335,2185,2185,2185,2185,0
|
|
20240227,135200,49300335,2185,2185,2185,2185,0
|
|
20240227,135100,49300335,2185,2185,2185,2185,0
|
|
20240227,135000,49300335,2185,2185,2185,2185,0
|
|
20240227,134900,49300335,2185,2185,2185,2185,0
|
|
20240227,134800,49300335,2185,2185,2185,2185,0
|
|
20240227,134700,49300335,2185,2185,2185,2185,0
|
|
20240227,134600,49300335,2185,2185,2185,2185,0
|
|
20240227,134500,49300335,2185,2185,2185,2185,0
|
|
20240227,134400,49300335,2185,2185,2185,2185,0
|
|
20240227,134300,49300335,2185,2185,2185,2185,0
|
|
20240227,134200,49300335,2185,2185,2185,2185,0
|
|
20240227,134100,49300335,2185,2185,2185,2185,0
|
|
20240227,134000,49300335,2185,2185,2185,2185,0
|
|
20240227,133900,49300335,2185,2185,2185,2185,0
|
|
20240227,133800,49300335,2185,2185,2185,2185,0
|
|
20240227,133700,49300335,2185,2185,2185,2185,0
|
|
20240227,133600,49300335,2185,2185,2185,2185,50
|
|
20240227,133500,49191085,2185,2185,2185,2185,0
|
|
20240227,133400,49191085,2185,2185,2185,2185,0
|
|
20240227,133300,49191085,2185,2185,2185,2185,0
|
|
20240227,133200,49191085,2185,2185,2185,2185,0
|
|
20240227,133100,49191085,2185,2185,2185,2185,0
|
|
20240227,133000,49191085,2185,2185,2185,2185,0
|
|
20240227,132900,49191085,2185,2185,2185,2185,0
|
|
20240227,132800,49191085,2185,2185,2185,2185,0
|
|
20240227,132700,49191085,2185,2185,2185,2185,0
|
|
20240227,132600,49191085,2185,2185,2185,2185,0
|
|
20240227,132500,49191085,2185,2185,2185,2185,5
|
|
20240227,132400,49180160,2185,2185,2185,2185,0
|
|
20240227,132300,49180160,2185,2185,2185,2185,0
|
|
20240227,132200,49180160,2185,2185,2185,2185,0
|
|
20240227,132100,49180160,2185,2185,2185,2185,0
|
|
20240227,132000,49180160,2185,2185,2185,2185,5
|
|
20240227,131900,49169235,2180,2180,2180,2180,0
|
|
20240227,131800,49169235,2180,2180,2180,2180,0
|
|
20240227,131700,49169235,2180,2180,2180,2180,0
|
|
20240227,131600,49169235,2180,2180,2180,2180,0
|
|
20240227,131500,49169235,2180,2180,2180,2180,0
|
|
20240227,131400,49169235,2180,2180,2180,2180,0
|
|
20240227,131300,49169235,2180,2180,2180,2180,0
|
|
20240227,131200,49169235,2180,2180,2180,2180,0
|
|
20240227,131100,49169235,2180,2180,2180,2180,0
|
|
20240227,131000,49169235,2180,2180,2180,2180,0
|
|
20240227,130900,49169235,2180,2180,2180,2180,0
|
|
20240227,130800,49169235,2180,2180,2180,2180,0
|
|
20240227,130700,49169235,2180,2180,2180,2180,0
|
|
20240227,130600,49169235,2180,2180,2180,2180,0
|
|
20240227,130500,49169235,2180,2180,2180,2180,0
|
|
20240227,130400,49169235,2180,2180,2180,2180,0
|
|
20240227,130300,49169235,2180,2180,2180,2180,15
|
|
20240227,130200,49136535,2180,2180,2180,2180,0
|
|
20240227,130100,49136535,2180,2180,2180,2180,0
|
|
20240227,130000,49136535,2180,2180,2180,2180,0
|
|
20240227,125900,49136535,2180,2180,2180,2180,0
|
|
20240227,125800,49136535,2180,2180,2180,2180,0
|
|
20240227,125700,49136535,2180,2180,2180,2180,21
|
|
20240227,125600,49090755,2195,2195,2195,2195,0
|
|
20240227,125500,49090755,2195,2195,2195,2195,0
|
|
20240227,125400,49090755,2195,2195,2195,2195,0
|
|
20240227,125300,49090755,2195,2195,2195,2195,0
|
|
20240227,125200,49090755,2195,2195,2195,2195,0
|
|
20240227,125100,49090755,2195,2195,2195,2195,0
|
|
20240227,125000,49090755,2195,2195,2195,2195,0
|
|
20240227,124900,49090755,2195,2195,2195,2195,0
|
|
20240227,124800,49090755,2195,2195,2195,2195,0
|
|
20240227,124700,49090755,2195,2195,2195,2195,0
|
|
20240227,124600,49090755,2195,2195,2195,2195,50
|
|
20240227,124500,48981005,2175,2175,2175,2175,0
|
|
20240227,124400,48981005,2175,2175,2175,2175,0
|
|
20240227,124300,48981005,2175,2175,2175,2175,0
|
|
20240227,124200,48981005,2175,2175,2175,2175,0
|
|
20240227,124100,48981005,2175,2175,2175,2175,0
|
|
20240227,124000,48981005,2175,2175,2175,2175,0
|
|
20240227,123900,48981005,2175,2175,2175,2175,0
|
|
20240227,123800,48981005,2175,2175,2175,2175,0
|
|
20240227,123700,48981005,2175,2175,2175,2175,0
|
|
20240227,123600,48981005,2175,2175,2175,2175,0
|
|
20240227,123500,48981005,2175,2175,2175,2175,0
|
|
20240227,123400,48981005,2175,2175,2175,2175,0
|
|
20240227,123300,48981005,2175,2175,2175,2175,0
|
|
20240227,123200,48981005,2175,2175,2175,2175,0
|
|
20240227,123100,48981005,2175,2175,2175,2175,0
|
|
20240227,123000,48981005,2175,2175,2175,2175,0
|
|
20240227,122900,48981005,2175,2175,2175,2175,0
|
|
20240227,122800,48981005,2175,2175,2175,2175,20
|
|
20240227,122700,48937505,2175,2175,2175,2175,0
|
|
20240227,122600,48937505,2175,2175,2175,2175,0
|
|
20240227,122500,48937505,2175,2175,2175,2175,0
|
|
20240227,122400,48937505,2175,2175,2175,2175,1
|
|
20240227,122300,48935330,2175,2175,2175,2175,0
|
|
20240227,122200,48935330,2175,2190,2190,2175,9240
|
|
20240227,122100,28791510,2190,2190,2190,2190,0
|
|
20240227,122000,28791510,2190,2190,2190,2190,0
|
|
20240227,121900,28791510,2190,2190,2190,2190,0
|
|
20240227,121800,28791510,2190,2190,2190,2190,140
|
|
20240227,121700,28484910,2190,2190,2190,2190,0
|
|
20240227,121600,28484910,2190,2190,2190,2190,2
|
|
20240227,121500,28480530,2190,2190,2190,2190,0
|
|
20240227,121400,28480530,2190,2190,2190,2190,0
|
|
20240227,121300,28480530,2190,2190,2190,2190,0
|
|
20240227,121200,28480530,2190,2190,2190,2190,0
|
|
20240227,121100,28480530,2190,2190,2190,2190,0
|
|
20240227,121000,28480530,2190,2190,2190,2190,0
|
|
20240227,120900,28480530,2190,2190,2190,2190,0
|
|
20240227,120800,28480530,2190,2190,2190,2190,6
|
|
20240227,120700,28467390,2190,2190,2190,2190,0
|
|
20240227,120600,28467390,2190,2190,2190,2190,0
|
|
20240227,120500,28467390,2190,2190,2190,2190,0
|
|
20240227,120400,28467390,2190,2190,2190,2190,30
|
|
20240227,120300,28401690,2190,2190,2190,2190,50
|
|
20240227,120200,28292190,2190,2190,2190,2190,0
|
|
20240227,120100,28292190,2190,2190,2190,2190,0
|
|
20240227,120000,28292190,2190,2190,2190,2190,1
|
|
20240227,115900,28290000,2185,2185,2185,2185,0
|
|
20240227,115800,28290000,2185,2185,2185,2185,0
|
|
20240227,115700,28290000,2185,2185,2185,2185,0
|
|
20240227,115600,28290000,2185,2185,2185,2185,0
|
|
20240227,115500,28290000,2185,2185,2185,2185,0
|
|
20240227,115400,28290000,2185,2185,2185,2185,0
|
|
20240227,115300,28290000,2185,2185,2185,2185,0
|
|
20240227,115200,28290000,2185,2185,2185,2185,0
|
|
20240227,115100,28290000,2185,2185,2185,2185,1247
|
|
20240227,115000,25565305,2185,2190,2190,2185,4527
|
|
20240227,114900,15664870,2190,2190,2190,2190,300
|
|
20240227,114800,15007870,2190,2190,2190,2190,0
|
|
20240227,114700,15007870,2190,2190,2190,2190,2
|
|
20240227,114600,15003490,2190,2190,2190,2190,200
|
|
20240227,114500,14565490,2190,2190,2190,2190,0
|
|
20240227,114400,14565490,2190,2190,2190,2190,0
|
|
20240227,114300,14565490,2190,2190,2190,2190,0
|
|
20240227,114200,14565490,2190,2190,2190,2190,0
|
|
20240227,114100,14565490,2190,2190,2190,2190,50
|
|
20240227,114000,14455990,2190,2190,2190,2190,0
|
|
20240227,113900,14455990,2190,2190,2190,2190,50
|
|
20240227,113800,14346490,2190,2190,2190,2190,0
|
|
20240227,113700,14346490,2190,2190,2190,2190,45
|
|
20240227,113600,14247940,2190,2190,2190,2190,0
|
|
20240227,113500,14247940,2190,2190,2190,2190,0
|
|
20240227,113400,14247940,2190,2190,2190,2190,0
|
|
20240227,113300,14247940,2190,2190,2190,2190,0
|
|
20240227,113200,14247940,2190,2190,2190,2190,135
|
|
20240227,113100,13952290,2190,2190,2190,2190,0
|
|
20240227,113000,13952290,2190,2190,2190,2190,0
|
|
20240227,112900,13952290,2190,2190,2190,2190,0
|
|
20240227,112800,13952290,2190,2190,2190,2190,0
|
|
20240227,112700,13952290,2190,2190,2190,2190,0
|
|
20240227,112600,13952290,2190,2190,2190,2190,0
|
|
20240227,112500,13952290,2190,2190,2190,2190,0
|
|
20240227,112400,13952290,2190,2190,2190,2190,0
|
|
20240227,112300,13952290,2190,2190,2190,2190,0
|
|
20240227,112200,13952290,2190,2190,2190,2190,0
|
|
20240227,112100,13952290,2190,2190,2190,2190,0
|
|
20240227,112000,13952290,2190,2190,2190,2190,0
|
|
20240227,111900,13952290,2190,2190,2190,2190,1000
|
|
20240227,111800,11762290,2190,2190,2190,2190,0
|
|
20240227,111700,11762290,2190,2190,2190,2190,60
|
|
20240227,111600,11630890,2190,2190,2190,2190,0
|
|
20240227,111500,11630890,2190,2190,2190,2190,0
|
|
20240227,111400,11630890,2190,2190,2190,2190,0
|
|
20240227,111300,11630890,2190,2190,2190,2190,0
|
|
20240227,111200,11630890,2190,2190,2190,2190,0
|
|
20240227,111100,11630890,2190,2190,2190,2190,300
|
|
20240227,111000,10973890,2190,2190,2190,2190,0
|
|
20240227,110900,10973890,2190,2190,2190,2190,0
|
|
20240227,110800,10973890,2190,2190,2190,2190,0
|
|
20240227,110700,10973890,2190,2190,2190,2190,2
|
|
20240227,110600,10969510,2190,2190,2190,2190,0
|
|
20240227,110500,10969510,2190,2190,2190,2190,0
|
|
20240227,110400,10969510,2190,2190,2190,2190,0
|
|
20240227,110300,10969510,2190,2190,2190,2190,0
|
|
20240227,110200,10969510,2190,2190,2190,2190,0
|
|
20240227,110100,10969510,2190,2190,2190,2190,0
|
|
20240227,110000,10969510,2190,2190,2190,2190,0
|
|
20240227,105900,10969510,2190,2190,2190,2190,0
|
|
20240227,105800,10969510,2190,2190,2190,2190,0
|
|
20240227,105700,10969510,2190,2190,2190,2190,0
|
|
20240227,105600,10969510,2190,2190,2190,2190,0
|
|
20240227,105500,10969510,2190,2190,2190,2190,0
|
|
20240227,105400,10969510,2190,2190,2190,2190,0
|
|
20240227,105300,10969510,2190,2190,2190,2190,26
|
|
20240227,105200,10912570,2195,2195,2195,2195,0
|
|
20240227,105100,10912570,2195,2195,2195,2195,0
|
|
20240227,105000,10912570,2195,2195,2195,2195,0
|
|
20240227,104900,10912570,2195,2195,2195,2195,0
|
|
20240227,104800,10912570,2195,2195,2195,2195,0
|
|
20240227,104700,10912570,2195,2195,2195,2195,0
|
|
20240227,104600,10912570,2195,2195,2195,2195,0
|
|
20240227,104500,10912570,2195,2195,2195,2195,0
|
|
20240227,104400,10912570,2195,2195,2195,2195,0
|
|
20240227,104300,10912570,2195,2195,2195,2195,0
|
|
20240227,104200,10912570,2195,2195,2195,2195,0
|
|
20240227,104100,10912570,2195,2195,2195,2195,0
|
|
20240227,104000,10912570,2195,2195,2195,2195,500
|
|
20240227,103900,9815070,2190,2190,2190,2190,0
|
|
20240227,103800,9815070,2190,2190,2190,2190,0
|
|
20240227,103700,9815070,2190,2190,2190,2190,0
|
|
20240227,103600,9815070,2190,2190,2190,2190,0
|
|
20240227,103500,9815070,2190,2190,2190,2190,0
|
|
20240227,103400,9815070,2190,2190,2190,2190,0
|
|
20240227,103300,9815070,2190,2190,2190,2190,0
|
|
20240227,103200,9815070,2190,2190,2190,2190,0
|
|
20240227,103100,9815070,2190,2190,2190,2190,146
|
|
20240227,103000,9495330,2185,2185,2185,2185,0
|
|
20240227,102900,9495330,2185,2185,2185,2185,0
|
|
20240227,102800,9495330,2185,2185,2185,2185,0
|
|
20240227,102700,9495330,2185,2185,2185,2185,0
|
|
20240227,102600,9495330,2185,2185,2185,2185,0
|
|
20240227,102500,9495330,2185,2185,2185,2185,5
|
|
20240227,102400,9484405,2185,2185,2185,2185,0
|
|
20240227,102300,9484405,2185,2185,2185,2185,0
|
|
20240227,102200,9484405,2185,2185,2185,2185,0
|
|
20240227,102100,9484405,2185,2185,2185,2185,0
|
|
20240227,102000,9484405,2185,2185,2185,2185,0
|
|
20240227,101900,9484405,2185,2185,2185,2185,0
|
|
20240227,101800,9484405,2185,2185,2185,2185,0
|
|
20240227,101700,9484405,2185,2185,2185,2185,0
|
|
20240227,101600,9484405,2185,2185,2185,2185,0
|
|
20240227,101500,9484405,2185,2185,2185,2185,0
|
|
20240227,101400,9484405,2185,2185,2185,2185,0
|
|
20240227,101300,9484405,2185,2185,2185,2185,0
|
|
20240227,101200,9484405,2185,2185,2185,2185,0
|
|
20240227,101100,9484405,2185,2185,2185,2185,0
|
|
20240227,101000,9484405,2185,2185,2185,2185,0
|
|
20240227,100900,9484405,2185,2185,2185,2185,0
|
|
20240227,100800,9484405,2185,2185,2185,2185,0
|
|
20240227,100700,9484405,2185,2185,2185,2185,0
|
|
20240227,100600,9484405,2185,2185,2185,2185,0
|
|
20240227,100500,9484405,2185,2185,2185,2185,0
|
|
20240227,100400,9484405,2185,2185,2185,2185,0
|
|
20240227,100300,9484405,2185,2185,2185,2185,0
|
|
20240227,100200,9484405,2185,2185,2185,2185,0
|
|
20240227,100100,9484405,2185,2185,2185,2185,0
|
|
20240227,100000,9484405,2185,2185,2185,2185,0
|
|
20240227,095900,9484405,2185,2185,2185,2185,0
|
|
20240227,095800,9484405,2185,2185,2185,2185,0
|
|
20240227,095700,9484405,2185,2185,2185,2185,44
|
|
20240227,095600,9388265,2185,2185,2185,2185,0
|
|
20240227,095500,9388265,2185,2185,2185,2185,0
|
|
20240227,095400,9388265,2185,2185,2185,2185,1
|
|
20240227,095300,9386080,2185,2185,2185,2185,0
|
|
20240227,095200,9386080,2185,2185,2185,2185,0
|
|
20240227,095100,9386080,2185,2185,2185,2185,0
|
|
20240227,095000,9386080,2185,2185,2185,2185,200
|
|
20240227,094900,8949080,2185,2185,2185,2185,0
|
|
20240227,094800,8949080,2185,2185,2185,2185,0
|
|
20240227,094700,8949080,2185,2185,2185,2185,0
|
|
20240227,094600,8949080,2185,2185,2185,2185,0
|
|
20240227,094500,8949080,2185,2185,2185,2185,0
|
|
20240227,094400,8949080,2185,2185,2185,2185,0
|
|
20240227,094300,8949080,2185,2185,2185,2185,0
|
|
20240227,094200,8949080,2185,2185,2185,2185,0
|
|
20240227,094100,8949080,2185,2185,2185,2185,1
|
|
20240227,094000,8946895,2185,2185,2185,2185,37
|
|
20240227,093900,8866050,2185,2185,2185,2185,4
|
|
20240227,093800,8857310,2185,2185,2185,2185,63
|
|
20240227,093700,8719655,2185,2185,2185,2185,1
|
|
20240227,093600,8717470,2185,2185,2185,2185,10
|
|
20240227,093500,8695620,2185,2185,2185,2185,10
|
|
20240227,093400,8673770,2180,2180,2180,2180,0
|
|
20240227,093300,8673770,2180,2180,2180,2180,100
|
|
20240227,093200,8455770,2175,2175,2175,2175,0
|
|
20240227,093100,8455770,2175,2175,2175,2175,1
|
|
20240227,093000,8453595,2180,2180,2180,2180,0
|
|
20240227,092900,8453595,2180,2180,2180,2180,0
|
|
20240227,092800,8453595,2180,2180,2180,2180,0
|
|
20240227,092700,8453595,2180,2180,2180,2180,1438
|
|
20240227,092600,5318755,2180,2180,2180,2180,783
|
|
20240227,092500,3611815,2180,2185,2185,2180,71
|
|
20240227,092400,3456850,2185,2185,2185,2185,2
|
|
20240227,092300,3452480,2185,2185,2185,2185,310
|
|
20240227,092200,2775130,2185,2185,2185,2185,188
|
|
20240227,092100,2364350,2185,2185,2185,2185,0
|
|
20240227,092000,2364350,2185,2185,2185,2185,100
|
|
20240227,091900,2145850,2185,2185,2185,2185,0
|
|
20240227,091800,2145850,2185,2185,2185,2185,0
|
|
20240227,091700,2145850,2185,2185,2185,2185,5
|
|
20240227,091600,2134925,2185,2185,2185,2185,1
|
|
20240227,091500,2132740,2185,2185,2185,2185,469
|
|
20240227,091400,1107975,2190,2190,2190,2190,0
|
|
20240227,091300,1107975,2190,2190,2190,2190,0
|
|
20240227,091200,1107975,2190,2190,2190,2190,0
|
|
20240227,091100,1107975,2190,2190,2190,2190,10
|
|
20240227,091000,1086075,2185,2185,2185,2185,5
|
|
20240227,090900,1075150,2190,2190,2190,2190,0
|
|
20240227,090800,1075150,2190,2190,2190,2190,0
|
|
20240227,090700,1075150,2190,2190,2190,2190,12
|
|
20240227,090600,1048870,2185,2185,2185,2185,0
|
|
20240227,090500,1048870,2185,2185,2185,2185,0
|
|
20240227,090400,1048870,2185,2185,2185,2185,466
|
|
20240227,090300,30660,2190,2190,2190,2190,0
|
|
20240227,090200,30660,2190,2190,2190,2190,14
|
|
20240227,090100,0,2190,2190,2190,2190,0
|
|
20240227,090000,0,2190,2190,2190,2190,0
|