760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213700,25930405,2185,2185,2185,2185,1
|
|
20240228,213600,25930405,2185,2185,2185,2185,0
|
|
20240228,213500,25930405,2185,2185,2185,2185,0
|
|
20240228,213400,25930405,2185,2185,2185,2185,0
|
|
20240228,213300,25930405,2185,2185,2185,2185,0
|
|
20240228,213200,25930405,2185,2185,2185,2185,0
|
|
20240228,213100,25930405,2185,2185,2185,2185,0
|
|
20240228,213000,25930405,2185,2185,2185,2185,0
|
|
20240228,212900,25930405,2185,2185,2185,2185,0
|
|
20240228,212800,25930405,2185,2185,2185,2185,0
|
|
20240228,212700,25930405,2185,2185,2185,2185,0
|
|
20240228,212600,25930405,2185,2185,2185,2185,0
|
|
20240228,212500,25930405,2185,2185,2185,2185,0
|
|
20240228,212400,25930405,2185,2185,2185,2185,0
|
|
20240228,212300,25930405,2185,2185,2185,2185,0
|
|
20240228,212200,25930405,2185,2185,2185,2185,0
|
|
20240228,212100,25930405,2185,2185,2185,2185,0
|
|
20240228,212000,25930405,2185,2185,2185,2185,0
|
|
20240228,211900,25930405,2185,2185,2185,2185,0
|
|
20240228,211800,25930405,2185,2185,2185,2185,0
|
|
20240228,211700,25930405,2185,2185,2185,2185,0
|
|
20240228,211600,25930405,2185,2185,2185,2185,0
|
|
20240228,211500,25930405,2185,2185,2185,2185,0
|
|
20240228,211400,25930405,2185,2185,2185,2185,0
|
|
20240228,211300,25930405,2185,2185,2185,2185,0
|
|
20240228,211200,25930405,2185,2185,2185,2185,0
|
|
20240228,211100,25930405,2185,2185,2185,2185,0
|
|
20240228,211000,25930405,2185,2185,2185,2185,0
|
|
20240228,210900,25930405,2185,2185,2185,2185,0
|
|
20240228,210800,25930405,2185,2185,2185,2185,0
|
|
20240228,210700,25930405,2185,2185,2185,2185,1
|
|
20240228,210600,25930405,2185,2185,2185,2185,0
|
|
20240228,210500,25930405,2185,2185,2185,2185,0
|
|
20240228,210400,25930405,2185,2185,2185,2185,0
|
|
20240228,210300,25930405,2185,2185,2185,2185,0
|
|
20240228,210200,25930405,2185,2185,2185,2185,0
|
|
20240228,210100,25930405,2185,2185,2185,2185,0
|
|
20240228,210000,25930405,2185,2185,2185,2185,0
|
|
20240228,205900,25930405,2185,2185,2185,2185,0
|
|
20240228,205800,25930405,2185,2185,2185,2185,0
|
|
20240228,205700,25930405,2185,2185,2185,2185,0
|
|
20240228,205600,25930405,2185,2185,2185,2185,0
|
|
20240228,205500,25930405,2185,2185,2185,2185,0
|
|
20240228,205400,25930405,2185,2185,2185,2185,0
|
|
20240228,205300,25930405,2185,2185,2185,2185,0
|
|
20240228,205200,25930405,2185,2185,2185,2185,0
|
|
20240228,205100,25930405,2185,2185,2185,2185,0
|
|
20240228,205000,25930405,2185,2185,2185,2185,0
|
|
20240228,204900,25930405,2185,2185,2185,2185,0
|
|
20240228,204800,25930405,2185,2185,2185,2185,0
|
|
20240228,204700,25930405,2185,2185,2185,2185,0
|
|
20240228,204600,25930405,2185,2185,2185,2185,0
|
|
20240228,204500,25930405,2185,2185,2185,2185,0
|
|
20240228,204400,25930405,2185,2185,2185,2185,0
|
|
20240228,204300,25930405,2185,2185,2185,2185,0
|
|
20240228,204200,25930405,2185,2185,2185,2185,0
|
|
20240228,204100,25930405,2185,2185,2185,2185,0
|
|
20240228,204000,25930405,2185,2185,2185,2185,0
|
|
20240228,203900,25930405,2185,2185,2185,2185,0
|
|
20240228,203800,25930405,2185,2185,2185,2185,0
|
|
20240228,203700,25930405,2185,2185,2185,2185,1
|
|
20240228,203600,25930405,2185,2185,2185,2185,0
|
|
20240228,203500,25930405,2185,2185,2185,2185,0
|
|
20240228,203400,25930405,2185,2185,2185,2185,0
|
|
20240228,203300,25930405,2185,2185,2185,2185,0
|
|
20240228,203200,25930405,2185,2185,2185,2185,0
|
|
20240228,203100,25930405,2185,2185,2185,2185,0
|
|
20240228,203000,25930405,2185,2185,2185,2185,0
|
|
20240228,202900,25930405,2185,2185,2185,2185,0
|
|
20240228,202800,25930405,2185,2185,2185,2185,0
|
|
20240228,202700,25930405,2185,2185,2185,2185,0
|
|
20240228,202600,25930405,2185,2185,2185,2185,0
|
|
20240228,202500,25930405,2185,2185,2185,2185,0
|
|
20240228,202400,25930405,2185,2185,2185,2185,0
|
|
20240228,202300,25930405,2185,2185,2185,2185,0
|
|
20240228,202200,25930405,2185,2185,2185,2185,0
|
|
20240228,202100,25930405,2185,2185,2185,2185,0
|
|
20240228,202000,25930405,2185,2185,2185,2185,0
|
|
20240228,201900,25930405,2185,2185,2185,2185,0
|
|
20240228,201800,25930405,2185,2185,2185,2185,0
|
|
20240228,201700,25930405,2185,2185,2185,2185,0
|
|
20240228,201600,25930405,2185,2185,2185,2185,0
|
|
20240228,201500,25930405,2185,2185,2185,2185,0
|
|
20240228,201400,25930405,2185,2185,2185,2185,0
|
|
20240228,201300,25930405,2185,2185,2185,2185,0
|
|
20240228,201200,25930405,2185,2185,2185,2185,0
|
|
20240228,201100,25930405,2185,2185,2185,2185,0
|
|
20240228,201000,25930405,2185,2185,2185,2185,0
|
|
20240228,200900,25930405,2185,2185,2185,2185,0
|
|
20240228,200800,25930405,2185,2185,2185,2185,0
|
|
20240228,200700,25930405,2185,2185,2185,2185,1
|
|
20240228,200600,25930405,2185,2185,2185,2185,0
|
|
20240228,200500,25930405,2185,2185,2185,2185,0
|
|
20240228,200400,25930405,2185,2185,2185,2185,0
|
|
20240228,200300,25930405,2185,2185,2185,2185,0
|
|
20240228,200200,25930405,2185,2185,2185,2185,0
|
|
20240228,200100,25930405,2185,2185,2185,2185,0
|
|
20240228,200000,25930405,2185,2185,2185,2185,0
|
|
20240228,195900,25930405,2185,2185,2185,2185,0
|
|
20240228,195800,25930405,2185,2185,2185,2185,0
|
|
20240228,195700,25930405,2185,2185,2185,2185,0
|
|
20240228,195600,25930405,2185,2185,2185,2185,0
|
|
20240228,195500,25930405,2185,2185,2185,2185,0
|
|
20240228,195400,25930405,2185,2185,2185,2185,0
|
|
20240228,195300,25930405,2185,2185,2185,2185,0
|
|
20240228,195200,25930405,2185,2185,2185,2185,0
|
|
20240228,195100,25930405,2185,2185,2185,2185,0
|
|
20240228,195000,25930405,2185,2185,2185,2185,0
|
|
20240228,194900,25930405,2185,2185,2185,2185,0
|
|
20240228,194800,25930405,2185,2185,2185,2185,0
|
|
20240228,194700,25930405,2185,2185,2185,2185,0
|
|
20240228,194600,25930405,2185,2185,2185,2185,0
|
|
20240228,194500,25930405,2185,2185,2185,2185,0
|
|
20240228,194400,25930405,2185,2185,2185,2185,0
|
|
20240228,194300,25930405,2185,2185,2185,2185,0
|
|
20240228,194200,25930405,2185,2185,2185,2185,0
|
|
20240228,194100,25930405,2185,2185,2185,2185,0
|
|
20240228,194000,25930405,2185,2185,2185,2185,0
|
|
20240228,193900,25930405,2185,2185,2185,2185,0
|
|
20240228,193800,25930405,2185,2185,2185,2185,0
|
|
20240228,193700,25930405,2185,2185,2185,2185,1
|
|
20240228,193600,25930405,2185,2185,2185,2185,0
|
|
20240228,193500,25930405,2185,2185,2185,2185,0
|
|
20240228,193400,25930405,2185,2185,2185,2185,0
|
|
20240228,193300,25930405,2185,2185,2185,2185,0
|
|
20240228,193200,25930405,2185,2185,2185,2185,0
|
|
20240228,193100,25930405,2185,2185,2185,2185,0
|
|
20240228,193000,25930405,2185,2185,2185,2185,0
|
|
20240228,192900,25930405,2185,2185,2185,2185,0
|
|
20240228,192800,25930405,2185,2185,2185,2185,0
|
|
20240228,192700,25930405,2185,2185,2185,2185,0
|
|
20240228,192600,25930405,2185,2185,2185,2185,0
|
|
20240228,192500,25930405,2185,2185,2185,2185,0
|
|
20240228,192400,25930405,2185,2185,2185,2185,0
|
|
20240228,192300,25930405,2185,2185,2185,2185,0
|
|
20240228,192200,25930405,2185,2185,2185,2185,0
|
|
20240228,192100,25930405,2185,2185,2185,2185,0
|
|
20240228,192000,25930405,2185,2185,2185,2185,0
|
|
20240228,191900,25930405,2185,2185,2185,2185,0
|
|
20240228,191800,25930405,2185,2185,2185,2185,0
|
|
20240228,191700,25930405,2185,2185,2185,2185,0
|
|
20240228,191600,25930405,2185,2185,2185,2185,0
|
|
20240228,191500,25930405,2185,2185,2185,2185,0
|
|
20240228,191400,25930405,2185,2185,2185,2185,0
|
|
20240228,191300,25930405,2185,2185,2185,2185,0
|
|
20240228,191200,25930405,2185,2185,2185,2185,0
|
|
20240228,191100,25930405,2185,2185,2185,2185,0
|
|
20240228,191000,25930405,2185,2185,2185,2185,0
|
|
20240228,190900,25930405,2185,2185,2185,2185,0
|
|
20240228,190800,25930405,2185,2185,2185,2185,0
|
|
20240228,190700,25930405,2185,2185,2185,2185,1
|
|
20240228,190600,25930405,2185,2185,2185,2185,0
|
|
20240228,190500,25930405,2185,2185,2185,2185,0
|
|
20240228,190400,25930405,2185,2185,2185,2185,0
|
|
20240228,190300,25930405,2185,2185,2185,2185,0
|
|
20240228,190200,25930405,2185,2185,2185,2185,0
|
|
20240228,190100,25930405,2185,2185,2185,2185,0
|
|
20240228,190000,25930405,2185,2185,2185,2185,0
|
|
20240228,185900,25930405,2185,2185,2185,2185,0
|
|
20240228,185800,25930405,2185,2185,2185,2185,0
|
|
20240228,185700,25930405,2185,2185,2185,2185,0
|
|
20240228,185600,25930405,2185,2185,2185,2185,0
|
|
20240228,185500,25930405,2185,2185,2185,2185,0
|
|
20240228,185400,25930405,2185,2185,2185,2185,0
|
|
20240228,185300,25930405,2185,2185,2185,2185,0
|
|
20240228,185200,25930405,2185,2185,2185,2185,0
|
|
20240228,185100,25930405,2185,2185,2185,2185,0
|
|
20240228,185000,25930405,2185,2185,2185,2185,0
|
|
20240228,184900,25930405,2185,2185,2185,2185,0
|
|
20240228,184800,25930405,2185,2185,2185,2185,0
|
|
20240228,184700,25930405,2185,2185,2185,2185,0
|
|
20240228,184600,25930405,2185,2185,2185,2185,0
|
|
20240228,184500,25930405,2185,2185,2185,2185,0
|
|
20240228,184400,25930405,2185,2185,2185,2185,0
|
|
20240228,184300,25930405,2185,2185,2185,2185,0
|
|
20240228,184200,25930405,2185,2185,2185,2185,0
|
|
20240228,184100,25930405,2185,2185,2185,2185,0
|
|
20240228,184000,25930405,2185,2185,2185,2185,0
|
|
20240228,183900,25930405,2185,2185,2185,2185,0
|
|
20240228,183800,25930405,2185,2185,2185,2185,0
|
|
20240228,183700,25930405,2185,2185,2185,2185,1
|
|
20240228,183600,25930405,2185,2185,2185,2185,0
|
|
20240228,183500,25930405,2185,2185,2185,2185,0
|
|
20240228,183400,25930405,2185,2185,2185,2185,0
|
|
20240228,183300,25930405,2185,2185,2185,2185,0
|
|
20240228,183200,25930405,2185,2185,2185,2185,0
|
|
20240228,183100,25930405,2185,2185,2185,2185,0
|
|
20240228,183000,25930405,2185,2185,2185,2185,0
|
|
20240228,182900,25930405,2185,2185,2185,2185,0
|
|
20240228,182800,25930405,2185,2185,2185,2185,0
|
|
20240228,182700,25930405,2185,2185,2185,2185,0
|
|
20240228,182600,25930405,2185,2185,2185,2185,0
|
|
20240228,182500,25930405,2185,2185,2185,2185,0
|
|
20240228,182400,25930405,2185,2185,2185,2185,0
|
|
20240228,182300,25930405,2185,2185,2185,2185,0
|
|
20240228,182200,25930405,2185,2185,2185,2185,0
|
|
20240228,182100,25930405,2185,2185,2185,2185,0
|
|
20240228,182000,25930405,2185,2185,2185,2185,0
|
|
20240228,181900,25930405,2185,2185,2185,2185,0
|
|
20240228,181800,25930405,2185,2185,2185,2185,0
|
|
20240228,181700,25930405,2185,2185,2185,2185,0
|
|
20240228,181600,25930405,2185,2185,2185,2185,0
|
|
20240228,181500,25930405,2185,2185,2185,2185,0
|
|
20240228,181400,25930405,2185,2185,2185,2185,0
|
|
20240228,181300,25930405,2185,2185,2185,2185,0
|
|
20240228,181200,25930405,2185,2185,2185,2185,0
|
|
20240228,181100,25930405,2185,2185,2185,2185,0
|
|
20240228,181000,25930405,2185,2185,2185,2185,0
|
|
20240228,180900,25930405,2185,2185,2185,2185,0
|
|
20240228,180800,25930405,2185,2185,2185,2185,0
|
|
20240228,180700,25930405,2185,2185,2185,2185,1
|
|
20240228,180600,25930405,2185,2185,2185,2185,0
|
|
20240228,180500,25930405,2185,2185,2185,2185,0
|
|
20240228,180400,25930405,2185,2185,2185,2185,0
|
|
20240228,180300,25930405,2185,2185,2185,2185,0
|
|
20240228,180200,25930405,2185,2185,2185,2185,0
|
|
20240228,180100,25930405,2185,2185,2185,2185,0
|
|
20240228,180000,25930405,2185,2185,2185,2185,0
|
|
20240228,175900,25930405,2185,2185,2185,2185,0
|
|
20240228,175800,25930405,2185,2185,2185,2185,0
|
|
20240228,175700,25930405,2185,2185,2185,2185,0
|
|
20240228,175600,25930405,2185,2185,2185,2185,0
|
|
20240228,175500,25930405,2185,2185,2185,2185,0
|
|
20240228,175400,25930405,2185,2185,2185,2185,0
|
|
20240228,175300,25930405,2185,2185,2185,2185,0
|
|
20240228,175200,25930405,2185,2185,2185,2185,0
|
|
20240228,175100,25930405,2185,2185,2185,2185,0
|
|
20240228,175000,25930405,2185,2185,2185,2185,0
|
|
20240228,174900,25930405,2185,2185,2185,2185,0
|
|
20240228,174800,25930405,2185,2185,2185,2185,0
|
|
20240228,174700,25930405,2185,2185,2185,2185,0
|
|
20240228,174600,25930405,2185,2185,2185,2185,0
|
|
20240228,174500,25930405,2185,2185,2185,2185,0
|
|
20240228,174400,25930405,2185,2185,2185,2185,0
|
|
20240228,174300,25930405,2185,2185,2185,2185,0
|
|
20240228,174200,25930405,2185,2185,2185,2185,0
|
|
20240228,174100,25930405,2185,2185,2185,2185,0
|
|
20240228,174000,25930405,2185,2185,2185,2185,0
|
|
20240228,173900,25930405,2185,2185,2185,2185,0
|
|
20240228,173800,25930405,2185,2185,2185,2185,0
|
|
20240228,173700,25930405,2185,2185,2185,2185,1
|
|
20240228,173600,25930405,2185,2185,2185,2185,0
|
|
20240228,173500,25930405,2185,2185,2185,2185,0
|
|
20240228,173400,25930405,2185,2185,2185,2185,0
|
|
20240228,173300,25930405,2185,2185,2185,2185,0
|
|
20240228,173200,25930405,2185,2185,2185,2185,0
|
|
20240228,173100,25930405,2185,2185,2185,2185,0
|
|
20240228,173000,25930405,2185,2185,2185,2185,0
|
|
20240228,172900,25930405,2185,2185,2185,2185,0
|
|
20240228,172800,25930405,2185,2185,2185,2185,0
|
|
20240228,172700,25930405,2185,2185,2185,2185,0
|
|
20240228,172600,25930405,2185,2185,2185,2185,0
|
|
20240228,172500,25930405,2185,2185,2185,2185,0
|
|
20240228,172400,25930405,2185,2185,2185,2185,0
|
|
20240228,172300,25930405,2185,2185,2185,2185,0
|
|
20240228,172200,25930405,2185,2185,2185,2185,0
|
|
20240228,172100,25930405,2185,2185,2185,2185,0
|
|
20240228,172000,25930405,2185,2185,2185,2185,0
|
|
20240228,171900,25930405,2185,2185,2185,2185,0
|
|
20240228,171800,25930405,2185,2185,2185,2185,0
|
|
20240228,171700,25930405,2185,2185,2185,2185,0
|
|
20240228,171600,25930405,2185,2185,2185,2185,0
|
|
20240228,171500,25930405,2185,2185,2185,2185,0
|
|
20240228,171400,25930405,2185,2185,2185,2185,0
|
|
20240228,171300,25930405,2185,2185,2185,2185,0
|
|
20240228,171200,25930405,2185,2185,2185,2185,0
|
|
20240228,171100,25930405,2185,2185,2185,2185,0
|
|
20240228,171000,25930405,2185,2185,2185,2185,0
|
|
20240228,170900,25930405,2185,2185,2185,2185,0
|
|
20240228,170800,25930405,2185,2185,2185,2185,0
|
|
20240228,170700,25930405,2185,2185,2185,2185,1
|
|
20240228,170600,25930405,2185,2185,2185,2185,0
|
|
20240228,170500,25930405,2185,2185,2185,2185,0
|
|
20240228,170400,25930405,2185,2185,2185,2185,0
|
|
20240228,170300,25930405,2185,2185,2185,2185,0
|
|
20240228,170200,25930405,2185,2185,2185,2185,0
|
|
20240228,170100,25930405,2185,2185,2185,2185,0
|
|
20240228,170000,25930405,2185,2185,2185,2185,0
|
|
20240228,165900,25930405,2185,2185,2185,2185,0
|
|
20240228,165800,25930405,2185,2185,2185,2185,0
|
|
20240228,165700,25930405,2185,2185,2185,2185,0
|
|
20240228,165600,25930405,2185,2185,2185,2185,0
|
|
20240228,165500,25930405,2185,2185,2185,2185,0
|
|
20240228,165400,25930405,2185,2185,2185,2185,0
|
|
20240228,165300,25930405,2185,2185,2185,2185,0
|
|
20240228,165200,25930405,2185,2185,2185,2185,0
|
|
20240228,165100,25930405,2185,2185,2185,2185,0
|
|
20240228,165000,25930405,2185,2185,2185,2185,0
|
|
20240228,164900,25930405,2185,2185,2185,2185,0
|
|
20240228,164800,25930405,2185,2185,2185,2185,0
|
|
20240228,164700,25930405,2185,2185,2185,2185,0
|
|
20240228,164600,25930405,2185,2185,2185,2185,0
|
|
20240228,164500,25930405,2185,2185,2185,2185,0
|
|
20240228,164400,25930405,2185,2185,2185,2185,0
|
|
20240228,164300,25930405,2185,2185,2185,2185,0
|
|
20240228,164200,25930405,2185,2185,2185,2185,0
|
|
20240228,164100,25930405,2185,2185,2185,2185,0
|
|
20240228,164000,25930405,2185,2185,2185,2185,0
|
|
20240228,163900,25930405,2185,2185,2185,2185,0
|
|
20240228,163800,25930405,2185,2185,2185,2185,0
|
|
20240228,163700,25930405,2185,2185,2185,2185,1
|
|
20240228,163600,25930405,2185,2185,2185,2185,0
|
|
20240228,163500,25930405,2185,2185,2185,2185,0
|
|
20240228,163400,25930405,2185,2185,2185,2185,0
|
|
20240228,163300,25930405,2185,2185,2185,2185,0
|
|
20240228,163200,25930405,2185,2185,2185,2185,0
|
|
20240228,163100,25930405,2185,2185,2185,2185,0
|
|
20240228,163000,25930405,2185,2185,2185,2185,0
|
|
20240228,162900,25930405,2185,2185,2185,2185,0
|
|
20240228,162800,25930405,2185,2185,2185,2185,0
|
|
20240228,162700,25930405,2185,2185,2185,2185,0
|
|
20240228,162600,25930405,2185,2185,2185,2185,0
|
|
20240228,162500,25930405,2185,2185,2185,2185,0
|
|
20240228,162400,25930405,2185,2185,2185,2185,0
|
|
20240228,162300,25930405,2185,2185,2185,2185,0
|
|
20240228,162200,25930405,2185,2185,2185,2185,0
|
|
20240228,162100,25930405,2185,2185,2185,2185,0
|
|
20240228,162000,25930405,2185,2185,2185,2185,0
|
|
20240228,161900,25930405,2185,2185,2185,2185,0
|
|
20240228,161800,25930405,2185,2185,2185,2185,0
|
|
20240228,161700,25930405,2185,2185,2185,2185,0
|
|
20240228,161600,25930405,2185,2185,2185,2185,0
|
|
20240228,161500,25930405,2185,2185,2185,2185,0
|
|
20240228,161400,25930405,2185,2185,2185,2185,0
|
|
20240228,161300,25930405,2185,2185,2185,2185,0
|
|
20240228,161200,25930405,2185,2185,2185,2185,0
|
|
20240228,161100,25930405,2185,2185,2185,2185,0
|
|
20240228,161000,25930405,2185,2185,2185,2185,0
|
|
20240228,160900,25930405,2185,2185,2185,2185,0
|
|
20240228,160800,25930405,2185,2185,2185,2185,0
|
|
20240228,160700,25930405,2185,2185,2185,2185,1
|
|
20240228,160600,25930405,2185,2185,2185,2185,0
|
|
20240228,160500,25930405,2185,2185,2185,2185,0
|
|
20240228,160400,25930405,2185,2185,2185,2185,0
|
|
20240228,160300,25930405,2185,2185,2185,2185,0
|
|
20240228,160200,25930405,2185,2185,2185,2185,0
|
|
20240228,160100,25930405,2185,2185,2185,2185,0
|
|
20240228,160000,25930405,2185,2185,2185,2185,0
|
|
20240228,155900,25930405,2185,2185,2185,2185,0
|
|
20240228,155800,25930405,2185,2185,2185,2185,0
|
|
20240228,155700,25930405,2185,2185,2185,2185,0
|
|
20240228,155600,25930405,2185,2185,2185,2185,0
|
|
20240228,155500,25930405,2185,2185,2185,2185,0
|
|
20240228,155400,25930405,2185,2185,2185,2185,0
|
|
20240228,155300,25930405,2185,2185,2185,2185,0
|
|
20240228,155200,25930405,2185,2185,2185,2185,0
|
|
20240228,155100,25930405,2185,2185,2185,2185,0
|
|
20240228,155000,25930405,2185,2185,2185,2185,0
|
|
20240228,154900,25930405,2185,2185,2185,2185,0
|
|
20240228,154800,25930405,2185,2185,2185,2185,0
|
|
20240228,154700,25930405,2185,2185,2185,2185,0
|
|
20240228,154600,25930405,2185,2185,2185,2185,0
|
|
20240228,154500,25930405,2185,2185,2185,2185,0
|
|
20240228,154400,25930405,2185,2185,2185,2185,0
|
|
20240228,154300,25930405,2185,2185,2185,2185,0
|
|
20240228,154200,25930405,2185,2185,2185,2185,0
|
|
20240228,154100,25930405,2185,2185,2185,2185,0
|
|
20240228,154000,25930405,2185,2185,2185,2185,0
|
|
20240228,153900,25930405,2185,2185,2185,2185,0
|
|
20240228,153800,25930405,2185,2185,2185,2185,0
|
|
20240228,153700,25930405,2185,2185,2185,2185,1
|
|
20240228,153600,25930405,2185,2185,2185,2185,0
|
|
20240228,153500,25930405,2185,2185,2185,2185,0
|
|
20240228,153400,25930405,2185,2185,2185,2185,0
|
|
20240228,153300,25930405,2185,2185,2185,2185,0
|
|
20240228,153200,25930405,2185,2185,2185,2185,0
|
|
20240228,153100,25930405,2185,2185,2185,2185,0
|
|
20240228,153000,25930405,2185,2185,2185,2185,0
|
|
20240228,152900,25930405,2185,2185,2185,2185,0
|
|
20240228,152800,25930405,2185,2185,2185,2185,0
|
|
20240228,152700,25930405,2185,2185,2185,2185,0
|
|
20240228,152600,25930405,2185,2185,2185,2185,0
|
|
20240228,152500,25930405,2185,2185,2185,2185,0
|
|
20240228,152400,25930405,2185,2185,2185,2185,0
|
|
20240228,152300,25930405,2185,2185,2185,2185,0
|
|
20240228,152200,25930405,2185,2185,2185,2185,0
|
|
20240228,152100,25930405,2185,2185,2185,2185,0
|
|
20240228,152000,25930405,2185,2185,2185,2185,0
|
|
20240228,151900,25930405,2185,2185,2185,2185,1
|
|
20240228,151800,25928220,2180,2180,2180,2180,30
|
|
20240228,151700,25862820,2180,2180,2180,2180,0
|
|
20240228,151600,25862820,2180,2180,2180,2180,0
|
|
20240228,151500,25862820,2180,2180,2180,2180,0
|
|
20240228,151400,25862820,2180,2180,2180,2180,0
|
|
20240228,151300,25862820,2180,2180,2180,2180,0
|
|
20240228,151200,25862820,2180,2180,2180,2180,0
|
|
20240228,151100,25862820,2180,2180,2180,2180,0
|
|
20240228,151000,25862820,2180,2180,2180,2180,0
|
|
20240228,150900,25862820,2180,2180,2180,2180,0
|
|
20240228,150800,25862820,2180,2180,2180,2180,0
|
|
20240228,150700,25862820,2180,2180,2180,2180,0
|
|
20240228,150600,25862820,2180,2180,2180,2180,0
|
|
20240228,150500,25862820,2180,2180,2180,2180,1
|
|
20240228,150400,25860640,2185,2185,2185,2185,0
|
|
20240228,150300,25860640,2185,2185,2185,2185,0
|
|
20240228,150200,25860640,2185,2185,2185,2185,0
|
|
20240228,150100,25860640,2185,2185,2185,2185,0
|
|
20240228,150000,25860640,2185,2185,2185,2185,0
|
|
20240228,145900,25860640,2185,2185,2185,2185,0
|
|
20240228,145800,25860640,2185,2185,2185,2185,0
|
|
20240228,145700,25860640,2185,2185,2185,2185,0
|
|
20240228,145600,25860640,2185,2185,2185,2185,0
|
|
20240228,145500,25860640,2185,2185,2185,2185,0
|
|
20240228,145400,25860640,2185,2185,2185,2185,0
|
|
20240228,145300,25860640,2185,2185,2185,2185,0
|
|
20240228,145200,25860640,2185,2185,2185,2185,0
|
|
20240228,145100,25860640,2185,2185,2185,2185,0
|
|
20240228,145000,25860640,2185,2185,2185,2185,0
|
|
20240228,144900,25860640,2185,2185,2185,2185,0
|
|
20240228,144800,25860640,2185,2180,2185,2180,55
|
|
20240228,144700,25740490,2185,2185,2185,2185,0
|
|
20240228,144600,25740490,2185,2185,2185,2185,0
|
|
20240228,144500,25740490,2185,2185,2185,2185,0
|
|
20240228,144400,25740490,2185,2185,2185,2185,0
|
|
20240228,144300,25740490,2185,2185,2185,2185,0
|
|
20240228,144200,25740490,2185,2185,2185,2185,0
|
|
20240228,144100,25740490,2185,2185,2185,2185,0
|
|
20240228,144000,25740490,2185,2185,2185,2185,0
|
|
20240228,143900,25740490,2185,2185,2185,2185,0
|
|
20240228,143800,25740490,2185,2185,2185,2185,0
|
|
20240228,143700,25740490,2185,2185,2185,2185,0
|
|
20240228,143600,25740490,2185,2185,2185,2185,0
|
|
20240228,143500,25740490,2185,2185,2185,2185,0
|
|
20240228,143400,25740490,2185,2185,2185,2185,0
|
|
20240228,143300,25740490,2185,2185,2185,2185,0
|
|
20240228,143200,25740490,2185,2185,2185,2185,0
|
|
20240228,143100,25740490,2185,2185,2185,2185,0
|
|
20240228,143000,25740490,2185,2185,2185,2185,0
|
|
20240228,142900,25740490,2185,2185,2185,2185,0
|
|
20240228,142800,25740490,2185,2185,2185,2185,0
|
|
20240228,142700,25740490,2185,2185,2185,2185,0
|
|
20240228,142600,25740490,2185,2185,2185,2185,0
|
|
20240228,142500,25740490,2185,2185,2185,2185,0
|
|
20240228,142400,25740490,2185,2185,2185,2185,0
|
|
20240228,142300,25740490,2185,2185,2185,2185,0
|
|
20240228,142200,25740490,2185,2185,2185,2185,50
|
|
20240228,142100,25631240,2180,2180,2180,2180,0
|
|
20240228,142000,25631240,2180,2180,2180,2180,0
|
|
20240228,141900,25631240,2180,2180,2180,2180,0
|
|
20240228,141800,25631240,2180,2180,2180,2180,0
|
|
20240228,141700,25631240,2180,2180,2180,2180,0
|
|
20240228,141600,25631240,2180,2180,2180,2180,0
|
|
20240228,141500,25631240,2180,2180,2180,2180,0
|
|
20240228,141400,25631240,2180,2180,2180,2180,0
|
|
20240228,141300,25631240,2180,2180,2180,2180,0
|
|
20240228,141200,25631240,2180,2180,2180,2180,0
|
|
20240228,141100,25631240,2180,2180,2180,2180,0
|
|
20240228,141000,25631240,2180,2180,2180,2180,0
|
|
20240228,140900,25631240,2180,2180,2180,2180,0
|
|
20240228,140800,25631240,2180,2180,2180,2180,0
|
|
20240228,140700,25631240,2180,2180,2180,2180,0
|
|
20240228,140600,25631240,2180,2180,2180,2180,0
|
|
20240228,140500,25631240,2180,2180,2180,2180,0
|
|
20240228,140400,25631240,2180,2180,2180,2180,0
|
|
20240228,140300,25631240,2180,2180,2180,2180,0
|
|
20240228,140200,25631240,2180,2180,2180,2180,0
|
|
20240228,140100,25631240,2180,2180,2180,2180,80
|
|
20240228,140000,25456840,2180,2180,2180,2180,100
|
|
20240228,135900,25238840,2180,2180,2180,2180,75
|
|
20240228,135800,25075340,2180,2180,2180,2180,0
|
|
20240228,135700,25075340,2180,2180,2180,2180,0
|
|
20240228,135600,25075340,2180,2180,2180,2180,60
|
|
20240228,135500,24944540,2180,2180,2180,2180,0
|
|
20240228,135400,24944540,2180,2180,2180,2180,1
|
|
20240228,135300,24942360,2180,2180,2180,2180,0
|
|
20240228,135200,24942360,2180,2180,2180,2180,0
|
|
20240228,135100,24942360,2180,2180,2180,2180,0
|
|
20240228,135000,24942360,2180,2180,2180,2180,151
|
|
20240228,134900,24613180,2180,2180,2180,2180,0
|
|
20240228,134800,24613180,2180,2180,2180,2180,0
|
|
20240228,134700,24613180,2180,2180,2180,2180,0
|
|
20240228,134600,24613180,2180,2180,2180,2180,0
|
|
20240228,134500,24613180,2180,2180,2180,2180,0
|
|
20240228,134400,24613180,2180,2180,2180,2180,0
|
|
20240228,134300,24613180,2180,2180,2180,2180,0
|
|
20240228,134200,24613180,2180,2180,2180,2180,0
|
|
20240228,134100,24613180,2180,2180,2180,2180,0
|
|
20240228,134000,24613180,2180,2180,2180,2180,0
|
|
20240228,133900,24613180,2180,2180,2180,2180,0
|
|
20240228,133800,24613180,2180,2180,2180,2180,5
|
|
20240228,133700,24602280,2190,2190,2190,2190,0
|
|
20240228,133600,24602280,2190,2190,2190,2190,7
|
|
20240228,133500,24586950,2180,2180,2180,2180,0
|
|
20240228,133400,24586950,2180,2180,2180,2180,0
|
|
20240228,133300,24586950,2180,2180,2180,2180,0
|
|
20240228,133200,24586950,2180,2180,2180,2180,0
|
|
20240228,133100,24586950,2180,2180,2180,2180,0
|
|
20240228,133000,24586950,2180,2180,2180,2180,0
|
|
20240228,132900,24586950,2180,2180,2180,2180,0
|
|
20240228,132800,24586950,2180,2180,2180,2180,0
|
|
20240228,132700,24586950,2180,2185,2185,2180,1000
|
|
20240228,132600,22404820,2185,2185,2185,2185,0
|
|
20240228,132500,22404820,2185,2185,2185,2185,0
|
|
20240228,132400,22404820,2185,2185,2185,2185,0
|
|
20240228,132300,22404820,2185,2185,2185,2185,0
|
|
20240228,132200,22404820,2185,2185,2185,2185,151
|
|
20240228,132100,22074885,2185,2185,2185,2185,0
|
|
20240228,132000,22074885,2185,2185,2185,2185,0
|
|
20240228,131900,22074885,2185,2185,2185,2185,100
|
|
20240228,131800,21856385,2185,2185,2185,2185,0
|
|
20240228,131700,21856385,2185,2185,2185,2185,0
|
|
20240228,131600,21856385,2185,2185,2185,2185,0
|
|
20240228,131500,21856385,2185,2185,2185,2185,0
|
|
20240228,131400,21856385,2185,2185,2185,2185,0
|
|
20240228,131300,21856385,2185,2185,2185,2185,0
|
|
20240228,131200,21856385,2185,2185,2185,2185,0
|
|
20240228,131100,21856385,2185,2185,2185,2185,0
|
|
20240228,131000,21856385,2185,2185,2185,2185,0
|
|
20240228,130900,21856385,2185,2185,2185,2185,0
|
|
20240228,130800,21856385,2185,2185,2185,2185,0
|
|
20240228,130700,21856385,2185,2185,2185,2185,0
|
|
20240228,130600,21856385,2185,2185,2185,2185,0
|
|
20240228,130500,21856385,2185,2185,2185,2185,0
|
|
20240228,130400,21856385,2185,2185,2185,2185,0
|
|
20240228,130300,21856385,2185,2185,2185,2185,0
|
|
20240228,130200,21856385,2185,2185,2185,2185,0
|
|
20240228,130100,21856385,2185,2185,2185,2185,0
|
|
20240228,130000,21856385,2185,2185,2185,2185,0
|
|
20240228,125900,21856385,2185,2185,2185,2185,500
|
|
20240228,125800,20763885,2190,2190,2190,2190,0
|
|
20240228,125700,20763885,2190,2190,2190,2190,0
|
|
20240228,125600,20763885,2190,2190,2190,2190,0
|
|
20240228,125500,20763885,2190,2190,2190,2190,0
|
|
20240228,125400,20763885,2190,2190,2190,2190,0
|
|
20240228,125300,20763885,2190,2190,2190,2190,0
|
|
20240228,125200,20763885,2190,2190,2190,2190,0
|
|
20240228,125100,20763885,2190,2190,2190,2190,1
|
|
20240228,125000,20761695,2185,2185,2185,2185,0
|
|
20240228,124900,20761695,2185,2185,2185,2185,0
|
|
20240228,124800,20761695,2185,2185,2185,2185,0
|
|
20240228,124700,20761695,2185,2185,2185,2185,0
|
|
20240228,124600,20761695,2185,2185,2185,2185,0
|
|
20240228,124500,20761695,2185,2185,2185,2185,0
|
|
20240228,124400,20761695,2185,2185,2185,2185,0
|
|
20240228,124300,20761695,2185,2185,2185,2185,0
|
|
20240228,124200,20761695,2185,2185,2185,2185,0
|
|
20240228,124100,20761695,2185,2185,2185,2185,0
|
|
20240228,124000,20761695,2185,2185,2185,2185,330
|
|
20240228,123900,20040645,2180,2180,2180,2180,0
|
|
20240228,123800,20040645,2180,2180,2180,2180,0
|
|
20240228,123700,20040645,2180,2180,2180,2180,0
|
|
20240228,123600,20040645,2180,2180,2180,2180,0
|
|
20240228,123500,20040645,2180,2180,2180,2180,0
|
|
20240228,123400,20040645,2180,2180,2180,2180,0
|
|
20240228,123300,20040645,2180,2180,2180,2180,0
|
|
20240228,123200,20040645,2180,2180,2180,2180,31
|
|
20240228,123100,19973065,2180,2180,2180,2180,0
|
|
20240228,123000,19973065,2180,2180,2180,2180,0
|
|
20240228,122900,19973065,2180,2180,2180,2180,0
|
|
20240228,122800,19973065,2180,2180,2180,2180,0
|
|
20240228,122700,19973065,2180,2180,2180,2180,0
|
|
20240228,122600,19973065,2180,2180,2180,2180,0
|
|
20240228,122500,19973065,2180,2180,2180,2180,0
|
|
20240228,122400,19973065,2180,2180,2180,2180,0
|
|
20240228,122300,19973065,2180,2180,2180,2180,0
|
|
20240228,122200,19973065,2180,2180,2180,2180,0
|
|
20240228,122100,19973065,2180,2180,2180,2180,0
|
|
20240228,122000,19973065,2180,2180,2180,2180,0
|
|
20240228,121900,19973065,2180,2180,2180,2180,0
|
|
20240228,121800,19973065,2180,2180,2180,2180,0
|
|
20240228,121700,19973065,2180,2180,2180,2180,0
|
|
20240228,121600,19973065,2180,2180,2180,2180,0
|
|
20240228,121500,19973065,2180,2180,2180,2180,0
|
|
20240228,121400,19973065,2180,2180,2180,2180,0
|
|
20240228,121300,19973065,2180,2180,2180,2180,0
|
|
20240228,121200,19973065,2180,2180,2180,2180,50
|
|
20240228,121100,19864065,2185,2185,2185,2185,0
|
|
20240228,121000,19864065,2185,2185,2185,2185,200
|
|
20240228,120900,19427065,2180,2180,2180,2180,0
|
|
20240228,120800,19427065,2180,2180,2180,2180,0
|
|
20240228,120700,19427065,2180,2180,2180,2180,0
|
|
20240228,120600,19427065,2180,2180,2180,2180,0
|
|
20240228,120500,19427065,2180,2180,2180,2180,0
|
|
20240228,120400,19427065,2180,2180,2180,2180,58
|
|
20240228,120300,19300625,2185,2185,2185,2185,0
|
|
20240228,120200,19300625,2185,2185,2185,2185,0
|
|
20240228,120100,19300625,2185,2185,2185,2185,10
|
|
20240228,120000,19278775,2185,2185,2185,2185,0
|
|
20240228,115900,19278775,2185,2185,2185,2185,0
|
|
20240228,115800,19278775,2185,2185,2185,2185,0
|
|
20240228,115700,19278775,2185,2185,2185,2185,0
|
|
20240228,115600,19278775,2185,2185,2185,2185,0
|
|
20240228,115500,19278775,2185,2185,2185,2185,0
|
|
20240228,115400,19278775,2185,2185,2185,2185,0
|
|
20240228,115300,19278775,2185,2185,2185,2185,0
|
|
20240228,115200,19278775,2185,2185,2185,2185,0
|
|
20240228,115100,19278775,2185,2185,2185,2185,0
|
|
20240228,115000,19278775,2185,2185,2185,2185,0
|
|
20240228,114900,19278775,2185,2185,2185,2185,0
|
|
20240228,114800,19278775,2185,2185,2185,2185,0
|
|
20240228,114700,19278775,2185,2185,2185,2185,0
|
|
20240228,114600,19278775,2185,2185,2185,2185,0
|
|
20240228,114500,19278775,2185,2185,2185,2185,0
|
|
20240228,114400,19278775,2185,2185,2185,2185,1
|
|
20240228,114300,19276590,2180,2180,2180,2180,0
|
|
20240228,114200,19276590,2180,2180,2180,2180,0
|
|
20240228,114100,19276590,2180,2180,2180,2180,0
|
|
20240228,114000,19276590,2180,2180,2180,2180,0
|
|
20240228,113900,19276590,2180,2180,2180,2180,0
|
|
20240228,113800,19276590,2180,2180,2180,2180,13
|
|
20240228,113700,19248250,2180,2180,2180,2180,0
|
|
20240228,113600,19248250,2180,2180,2180,2180,3
|
|
20240228,113500,19241710,2180,2180,2180,2180,859
|
|
20240228,113400,17369090,2180,2180,2180,2180,0
|
|
20240228,113300,17369090,2180,2180,2180,2180,0
|
|
20240228,113200,17369090,2180,2180,2180,2180,0
|
|
20240228,113100,17369090,2180,2180,2180,2180,0
|
|
20240228,113000,17369090,2180,2180,2180,2180,0
|
|
20240228,112900,17369090,2180,2180,2180,2180,0
|
|
20240228,112800,17369090,2180,2180,2180,2180,0
|
|
20240228,112700,17369090,2180,2180,2180,2180,0
|
|
20240228,112600,17369090,2180,2180,2180,2180,0
|
|
20240228,112500,17369090,2180,2180,2180,2180,0
|
|
20240228,112400,17369090,2180,2180,2180,2180,0
|
|
20240228,112300,17369090,2180,2180,2180,2180,0
|
|
20240228,112200,17369090,2180,2180,2180,2180,0
|
|
20240228,112100,17369090,2180,2180,2180,2180,0
|
|
20240228,112000,17369090,2180,2180,2180,2180,0
|
|
20240228,111900,17369090,2180,2180,2180,2180,576
|
|
20240228,111800,16113410,2180,2180,2180,2180,0
|
|
20240228,111700,16113410,2180,2180,2180,2180,0
|
|
20240228,111600,16113410,2180,2180,2180,2180,0
|
|
20240228,111500,16113410,2180,2180,2180,2180,0
|
|
20240228,111400,16113410,2180,2180,2180,2180,0
|
|
20240228,111300,16113410,2180,2180,2180,2180,0
|
|
20240228,111200,16113410,2180,2180,2180,2180,0
|
|
20240228,111100,16113410,2180,2180,2180,2180,0
|
|
20240228,111000,16113410,2180,2180,2180,2180,0
|
|
20240228,110900,16113410,2180,2180,2180,2180,0
|
|
20240228,110800,16113410,2180,2180,2180,2180,0
|
|
20240228,110700,16113410,2180,2180,2180,2180,0
|
|
20240228,110600,16113410,2180,2180,2180,2180,0
|
|
20240228,110500,16113410,2180,2180,2180,2180,0
|
|
20240228,110400,16113410,2180,2180,2180,2180,0
|
|
20240228,110300,16113410,2180,2180,2180,2180,0
|
|
20240228,110200,16113410,2180,2180,2180,2180,0
|
|
20240228,110100,16113410,2180,2180,2180,2180,0
|
|
20240228,110000,16113410,2180,2180,2180,2180,0
|
|
20240228,105900,16113410,2180,2180,2180,2180,0
|
|
20240228,105800,16113410,2180,2180,2180,2180,12
|
|
20240228,105700,16087250,2180,2180,2180,2180,0
|
|
20240228,105600,16087250,2180,2180,2180,2180,0
|
|
20240228,105500,16087250,2180,2180,2180,2180,0
|
|
20240228,105400,16087250,2180,2180,2180,2180,0
|
|
20240228,105300,16087250,2180,2180,2180,2180,0
|
|
20240228,105200,16087250,2180,2180,2180,2180,0
|
|
20240228,105100,16087250,2180,2180,2180,2180,0
|
|
20240228,105000,16087250,2180,2180,2180,2180,0
|
|
20240228,104900,16087250,2180,2180,2180,2180,0
|
|
20240228,104800,16087250,2180,2180,2180,2180,0
|
|
20240228,104700,16087250,2180,2180,2180,2180,0
|
|
20240228,104600,16087250,2180,2180,2180,2180,0
|
|
20240228,104500,16087250,2180,2180,2180,2180,0
|
|
20240228,104400,16087250,2180,2180,2180,2180,0
|
|
20240228,104300,16087250,2180,2180,2180,2180,0
|
|
20240228,104200,16087250,2180,2180,2180,2180,0
|
|
20240228,104100,16087250,2180,2180,2180,2180,0
|
|
20240228,104000,16087250,2180,2180,2180,2180,0
|
|
20240228,103900,16087250,2180,2180,2180,2180,0
|
|
20240228,103800,16087250,2180,2180,2180,2180,0
|
|
20240228,103700,16087250,2180,2180,2180,2180,49
|
|
20240228,103600,15980430,2180,2180,2180,2180,0
|
|
20240228,103500,15980430,2180,2180,2180,2180,0
|
|
20240228,103400,15980430,2180,2180,2180,2180,0
|
|
20240228,103300,15980430,2180,2180,2180,2180,0
|
|
20240228,103200,15980430,2180,2180,2180,2180,19
|
|
20240228,103100,15939010,2180,2180,2180,2180,0
|
|
20240228,103000,15939010,2180,2180,2180,2180,0
|
|
20240228,102900,15939010,2180,2180,2180,2180,0
|
|
20240228,102800,15939010,2180,2180,2180,2180,0
|
|
20240228,102700,15939010,2180,2180,2180,2180,0
|
|
20240228,102600,15939010,2180,2180,2180,2180,0
|
|
20240228,102500,15939010,2180,2180,2180,2180,0
|
|
20240228,102400,15939010,2180,2180,2180,2180,0
|
|
20240228,102300,15939010,2180,2180,2180,2180,0
|
|
20240228,102200,15939010,2180,2180,2180,2180,0
|
|
20240228,102100,15939010,2180,2180,2180,2180,0
|
|
20240228,102000,15939010,2180,2180,2180,2180,0
|
|
20240228,101900,15939010,2180,2180,2180,2180,0
|
|
20240228,101800,15939010,2180,2180,2180,2180,0
|
|
20240228,101700,15939010,2180,2180,2180,2180,0
|
|
20240228,101600,15939010,2180,2180,2180,2180,0
|
|
20240228,101500,15939010,2180,2180,2180,2180,0
|
|
20240228,101400,15939010,2180,2180,2180,2180,0
|
|
20240228,101300,15939010,2180,2180,2180,2180,0
|
|
20240228,101200,15939010,2180,2180,2180,2180,0
|
|
20240228,101100,15939010,2180,2180,2180,2180,0
|
|
20240228,101000,15939010,2180,2180,2180,2180,0
|
|
20240228,100900,15939010,2180,2180,2180,2180,0
|
|
20240228,100800,15939010,2180,2180,2180,2180,0
|
|
20240228,100700,15939010,2180,2180,2180,2180,0
|
|
20240228,100600,15939010,2180,2180,2180,2180,0
|
|
20240228,100500,15939010,2180,2180,2180,2180,6
|
|
20240228,100400,15925930,2180,2180,2180,2180,20
|
|
20240228,100300,15882330,2175,2175,2175,2175,0
|
|
20240228,100200,15882330,2175,2175,2175,2175,0
|
|
20240228,100100,15882330,2175,2175,2175,2175,0
|
|
20240228,100000,15882330,2175,2175,2175,2175,0
|
|
20240228,095900,15882330,2175,2175,2175,2175,0
|
|
20240228,095800,15882330,2175,2175,2175,2175,50
|
|
20240228,095700,15773580,2175,2175,2175,2175,0
|
|
20240228,095600,15773580,2175,2180,2180,2175,1000
|
|
20240228,095500,13598410,2180,2180,2180,2180,7
|
|
20240228,095400,13583150,2180,2180,2180,2180,0
|
|
20240228,095300,13583150,2180,2180,2180,2180,0
|
|
20240228,095200,13583150,2180,2180,2180,2180,0
|
|
20240228,095100,13583150,2180,2180,2180,2180,0
|
|
20240228,095000,13583150,2180,2180,2180,2180,3594
|
|
20240228,094900,5748230,2180,2180,2180,2180,0
|
|
20240228,094800,5748230,2180,2180,2180,2180,0
|
|
20240228,094700,5748230,2180,2180,2180,2180,0
|
|
20240228,094600,5748230,2180,2180,2180,2180,314
|
|
20240228,094500,5063710,2180,2180,2180,2180,0
|
|
20240228,094400,5063710,2180,2180,2180,2180,0
|
|
20240228,094300,5063710,2180,2180,2180,2180,0
|
|
20240228,094200,5063710,2180,2180,2180,2180,2
|
|
20240228,094100,5059350,2180,2180,2180,2180,0
|
|
20240228,094000,5059350,2180,2180,2180,2180,250
|
|
20240228,093900,4514350,2180,2180,2180,2180,0
|
|
20240228,093800,4514350,2180,2180,2180,2180,0
|
|
20240228,093700,4514350,2180,2180,2180,2180,0
|
|
20240228,093600,4514350,2180,2180,2180,2180,0
|
|
20240228,093500,4514350,2180,2180,2180,2180,200
|
|
20240228,093400,4078350,2180,2180,2180,2180,0
|
|
20240228,093300,4078350,2180,2180,2180,2180,0
|
|
20240228,093200,4078350,2180,2180,2180,2180,200
|
|
20240228,093100,3642350,2180,2180,2180,2180,183
|
|
20240228,093000,3243410,2180,2180,2180,2180,0
|
|
20240228,092900,3243410,2180,2180,2180,2180,0
|
|
20240228,092800,3243410,2180,2180,2180,2180,0
|
|
20240228,092700,3243410,2180,2180,2180,2180,20
|
|
20240228,092600,3199810,2180,2180,2180,2180,0
|
|
20240228,092500,3199810,2180,2180,2180,2180,0
|
|
20240228,092400,3199810,2180,2180,2180,2180,0
|
|
20240228,092300,3199810,2180,2180,2180,2180,0
|
|
20240228,092200,3199810,2180,2180,2180,2180,0
|
|
20240228,092100,3199810,2180,2180,2180,2180,0
|
|
20240228,092000,3199810,2180,2180,2180,2180,40
|
|
20240228,091900,3112610,2180,2180,2180,2180,4
|
|
20240228,091800,3103890,2180,2185,2185,2180,11
|
|
20240228,091700,3079905,2180,2180,2180,2180,0
|
|
20240228,091600,3079905,2180,2180,2180,2180,0
|
|
20240228,091500,3079905,2180,2180,2180,2180,6
|
|
20240228,091400,3066825,2175,2175,2175,2175,0
|
|
20240228,091300,3066825,2175,2175,2175,2175,0
|
|
20240228,091200,3066825,2175,2175,2175,2175,0
|
|
20240228,091100,3066825,2175,2175,2175,2175,0
|
|
20240228,091000,3066825,2175,2175,2175,2175,0
|
|
20240228,090900,3066825,2175,2175,2175,2175,500
|
|
20240228,090800,1979325,2175,2175,2175,2175,0
|
|
20240228,090700,1979325,2175,2175,2175,2175,0
|
|
20240228,090600,1979325,2175,2175,2175,2175,0
|
|
20240228,090500,1979325,2175,2175,2175,2175,0
|
|
20240228,090400,1979325,2175,2175,2175,2175,710
|
|
20240228,090300,435075,2175,2175,2175,2175,0
|
|
20240228,090200,435075,2175,2175,2175,2175,0
|
|
20240228,090100,435075,2175,2175,2175,2175,0
|
|
20240228,090000,435075,2175,2180,2180,2175,200
|