760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213700,39325570,2190,2190,2190,2190,10
|
|
20240229,213600,39325570,2190,2190,2190,2190,0
|
|
20240229,213500,39325570,2190,2190,2190,2190,0
|
|
20240229,213400,39325570,2190,2190,2190,2190,0
|
|
20240229,213300,39325570,2190,2190,2190,2190,0
|
|
20240229,213200,39325570,2190,2190,2190,2190,0
|
|
20240229,213100,39325570,2190,2190,2190,2190,0
|
|
20240229,213000,39325570,2190,2190,2190,2190,0
|
|
20240229,212900,39325570,2190,2190,2190,2190,0
|
|
20240229,212800,39325570,2190,2190,2190,2190,0
|
|
20240229,212700,39325570,2190,2190,2190,2190,0
|
|
20240229,212600,39325570,2190,2190,2190,2190,0
|
|
20240229,212500,39325570,2190,2190,2190,2190,0
|
|
20240229,212400,39325570,2190,2190,2190,2190,0
|
|
20240229,212300,39325570,2190,2190,2190,2190,0
|
|
20240229,212200,39325570,2190,2190,2190,2190,0
|
|
20240229,212100,39325570,2190,2190,2190,2190,0
|
|
20240229,212000,39325570,2190,2190,2190,2190,0
|
|
20240229,211900,39325570,2190,2190,2190,2190,0
|
|
20240229,211800,39325570,2190,2190,2190,2190,0
|
|
20240229,211700,39325570,2190,2190,2190,2190,0
|
|
20240229,211600,39325570,2190,2190,2190,2190,0
|
|
20240229,211500,39325570,2190,2190,2190,2190,0
|
|
20240229,211400,39325570,2190,2190,2190,2190,0
|
|
20240229,211300,39325570,2190,2190,2190,2190,0
|
|
20240229,211200,39325570,2190,2190,2190,2190,0
|
|
20240229,211100,39325570,2190,2190,2190,2190,0
|
|
20240229,211000,39325570,2190,2190,2190,2190,0
|
|
20240229,210900,39325570,2190,2190,2190,2190,0
|
|
20240229,210800,39325570,2190,2190,2190,2190,0
|
|
20240229,210700,39325570,2190,2190,2190,2190,10
|
|
20240229,210600,39325570,2190,2190,2190,2190,0
|
|
20240229,210500,39325570,2190,2190,2190,2190,0
|
|
20240229,210400,39325570,2190,2190,2190,2190,0
|
|
20240229,210300,39325570,2190,2190,2190,2190,0
|
|
20240229,210200,39325570,2190,2190,2190,2190,0
|
|
20240229,210100,39325570,2190,2190,2190,2190,0
|
|
20240229,210000,39325570,2190,2190,2190,2190,0
|
|
20240229,205900,39325570,2190,2190,2190,2190,0
|
|
20240229,205800,39325570,2190,2190,2190,2190,0
|
|
20240229,205700,39325570,2190,2190,2190,2190,0
|
|
20240229,205600,39325570,2190,2190,2190,2190,0
|
|
20240229,205500,39325570,2190,2190,2190,2190,0
|
|
20240229,205400,39325570,2190,2190,2190,2190,0
|
|
20240229,205300,39325570,2190,2190,2190,2190,0
|
|
20240229,205200,39325570,2190,2190,2190,2190,0
|
|
20240229,205100,39325570,2190,2190,2190,2190,0
|
|
20240229,205000,39325570,2190,2190,2190,2190,0
|
|
20240229,204900,39325570,2190,2190,2190,2190,0
|
|
20240229,204800,39325570,2190,2190,2190,2190,0
|
|
20240229,204700,39325570,2190,2190,2190,2190,0
|
|
20240229,204600,39325570,2190,2190,2190,2190,0
|
|
20240229,204500,39325570,2190,2190,2190,2190,0
|
|
20240229,204400,39325570,2190,2190,2190,2190,0
|
|
20240229,204300,39325570,2190,2190,2190,2190,0
|
|
20240229,204200,39325570,2190,2190,2190,2190,0
|
|
20240229,204100,39325570,2190,2190,2190,2190,0
|
|
20240229,204000,39325570,2190,2190,2190,2190,0
|
|
20240229,203900,39325570,2190,2190,2190,2190,0
|
|
20240229,203800,39325570,2190,2190,2190,2190,0
|
|
20240229,203700,39325570,2190,2190,2190,2190,10
|
|
20240229,203600,39325570,2190,2190,2190,2190,0
|
|
20240229,203500,39325570,2190,2190,2190,2190,0
|
|
20240229,203400,39325570,2190,2190,2190,2190,0
|
|
20240229,203300,39325570,2190,2190,2190,2190,0
|
|
20240229,203200,39325570,2190,2190,2190,2190,0
|
|
20240229,203100,39325570,2190,2190,2190,2190,0
|
|
20240229,203000,39325570,2190,2190,2190,2190,0
|
|
20240229,202900,39325570,2190,2190,2190,2190,0
|
|
20240229,202800,39325570,2190,2190,2190,2190,0
|
|
20240229,202700,39325570,2190,2190,2190,2190,0
|
|
20240229,202600,39325570,2190,2190,2190,2190,0
|
|
20240229,202500,39325570,2190,2190,2190,2190,0
|
|
20240229,202400,39325570,2190,2190,2190,2190,0
|
|
20240229,202300,39325570,2190,2190,2190,2190,0
|
|
20240229,202200,39325570,2190,2190,2190,2190,0
|
|
20240229,202100,39325570,2190,2190,2190,2190,0
|
|
20240229,202000,39325570,2190,2190,2190,2190,0
|
|
20240229,201900,39325570,2190,2190,2190,2190,0
|
|
20240229,201800,39325570,2190,2190,2190,2190,0
|
|
20240229,201700,39325570,2190,2190,2190,2190,0
|
|
20240229,201600,39325570,2190,2190,2190,2190,0
|
|
20240229,201500,39325570,2190,2190,2190,2190,0
|
|
20240229,201400,39325570,2190,2190,2190,2190,0
|
|
20240229,201300,39325570,2190,2190,2190,2190,0
|
|
20240229,201200,39325570,2190,2190,2190,2190,0
|
|
20240229,201100,39325570,2190,2190,2190,2190,0
|
|
20240229,201000,39325570,2190,2190,2190,2190,0
|
|
20240229,200900,39325570,2190,2190,2190,2190,0
|
|
20240229,200800,39325570,2190,2190,2190,2190,0
|
|
20240229,200700,39325570,2190,2190,2190,2190,10
|
|
20240229,200600,39325570,2190,2190,2190,2190,0
|
|
20240229,200500,39325570,2190,2190,2190,2190,0
|
|
20240229,200400,39325570,2190,2190,2190,2190,0
|
|
20240229,200300,39325570,2190,2190,2190,2190,0
|
|
20240229,200200,39325570,2190,2190,2190,2190,0
|
|
20240229,200100,39325570,2190,2190,2190,2190,0
|
|
20240229,200000,39325570,2190,2190,2190,2190,0
|
|
20240229,195900,39325570,2190,2190,2190,2190,0
|
|
20240229,195800,39325570,2190,2190,2190,2190,0
|
|
20240229,195700,39325570,2190,2190,2190,2190,0
|
|
20240229,195600,39325570,2190,2190,2190,2190,0
|
|
20240229,195500,39325570,2190,2190,2190,2190,0
|
|
20240229,195400,39325570,2190,2190,2190,2190,0
|
|
20240229,195300,39325570,2190,2190,2190,2190,0
|
|
20240229,195200,39325570,2190,2190,2190,2190,0
|
|
20240229,195100,39325570,2190,2190,2190,2190,0
|
|
20240229,195000,39325570,2190,2190,2190,2190,0
|
|
20240229,194900,39325570,2190,2190,2190,2190,0
|
|
20240229,194800,39325570,2190,2190,2190,2190,0
|
|
20240229,194700,39325570,2190,2190,2190,2190,0
|
|
20240229,194600,39325570,2190,2190,2190,2190,0
|
|
20240229,194500,39325570,2190,2190,2190,2190,0
|
|
20240229,194400,39325570,2190,2190,2190,2190,0
|
|
20240229,194300,39325570,2190,2190,2190,2190,0
|
|
20240229,194200,39325570,2190,2190,2190,2190,0
|
|
20240229,194100,39325570,2190,2190,2190,2190,0
|
|
20240229,194000,39325570,2190,2190,2190,2190,0
|
|
20240229,193900,39325570,2190,2190,2190,2190,0
|
|
20240229,193800,39325570,2190,2190,2190,2190,0
|
|
20240229,193700,39325570,2190,2190,2190,2190,10
|
|
20240229,193600,39325570,2190,2190,2190,2190,0
|
|
20240229,193500,39325570,2190,2190,2190,2190,0
|
|
20240229,193400,39325570,2190,2190,2190,2190,0
|
|
20240229,193300,39325570,2190,2190,2190,2190,0
|
|
20240229,193200,39325570,2190,2190,2190,2190,0
|
|
20240229,193100,39325570,2190,2190,2190,2190,0
|
|
20240229,193000,39325570,2190,2190,2190,2190,0
|
|
20240229,192900,39325570,2190,2190,2190,2190,0
|
|
20240229,192800,39325570,2190,2190,2190,2190,0
|
|
20240229,192700,39325570,2190,2190,2190,2190,0
|
|
20240229,192600,39325570,2190,2190,2190,2190,0
|
|
20240229,192500,39325570,2190,2190,2190,2190,0
|
|
20240229,192400,39325570,2190,2190,2190,2190,0
|
|
20240229,192300,39325570,2190,2190,2190,2190,0
|
|
20240229,192200,39325570,2190,2190,2190,2190,0
|
|
20240229,192100,39325570,2190,2190,2190,2190,0
|
|
20240229,192000,39325570,2190,2190,2190,2190,0
|
|
20240229,191900,39325570,2190,2190,2190,2190,0
|
|
20240229,191800,39325570,2190,2190,2190,2190,0
|
|
20240229,191700,39325570,2190,2190,2190,2190,0
|
|
20240229,191600,39325570,2190,2190,2190,2190,0
|
|
20240229,191500,39325570,2190,2190,2190,2190,0
|
|
20240229,191400,39325570,2190,2190,2190,2190,0
|
|
20240229,191300,39325570,2190,2190,2190,2190,0
|
|
20240229,191200,39325570,2190,2190,2190,2190,0
|
|
20240229,191100,39325570,2190,2190,2190,2190,0
|
|
20240229,191000,39325570,2190,2190,2190,2190,0
|
|
20240229,190900,39325570,2190,2190,2190,2190,0
|
|
20240229,190800,39325570,2190,2190,2190,2190,0
|
|
20240229,190700,39325570,2190,2190,2190,2190,10
|
|
20240229,190600,39325570,2190,2190,2190,2190,0
|
|
20240229,190500,39325570,2190,2190,2190,2190,0
|
|
20240229,190400,39325570,2190,2190,2190,2190,0
|
|
20240229,190300,39325570,2190,2190,2190,2190,0
|
|
20240229,190200,39325570,2190,2190,2190,2190,0
|
|
20240229,190100,39325570,2190,2190,2190,2190,0
|
|
20240229,190000,39325570,2190,2190,2190,2190,0
|
|
20240229,185900,39325570,2190,2190,2190,2190,0
|
|
20240229,185800,39325570,2190,2190,2190,2190,0
|
|
20240229,185700,39325570,2190,2190,2190,2190,0
|
|
20240229,185600,39325570,2190,2190,2190,2190,0
|
|
20240229,185500,39325570,2190,2190,2190,2190,0
|
|
20240229,185400,39325570,2190,2190,2190,2190,0
|
|
20240229,185300,39325570,2190,2190,2190,2190,0
|
|
20240229,185200,39325570,2190,2190,2190,2190,0
|
|
20240229,185100,39325570,2190,2190,2190,2190,0
|
|
20240229,185000,39325570,2190,2190,2190,2190,0
|
|
20240229,184900,39325570,2190,2190,2190,2190,0
|
|
20240229,184800,39325570,2190,2190,2190,2190,0
|
|
20240229,184700,39325570,2190,2190,2190,2190,0
|
|
20240229,184600,39325570,2190,2190,2190,2190,0
|
|
20240229,184500,39325570,2190,2190,2190,2190,0
|
|
20240229,184400,39325570,2190,2190,2190,2190,0
|
|
20240229,184300,39325570,2190,2190,2190,2190,0
|
|
20240229,184200,39325570,2190,2190,2190,2190,0
|
|
20240229,184100,39325570,2190,2190,2190,2190,0
|
|
20240229,184000,39325570,2190,2190,2190,2190,0
|
|
20240229,183900,39325570,2190,2190,2190,2190,0
|
|
20240229,183800,39325570,2190,2190,2190,2190,0
|
|
20240229,183700,39325570,2190,2190,2190,2190,10
|
|
20240229,183600,39325570,2190,2190,2190,2190,0
|
|
20240229,183500,39325570,2190,2190,2190,2190,0
|
|
20240229,183400,39325570,2190,2190,2190,2190,0
|
|
20240229,183300,39325570,2190,2190,2190,2190,0
|
|
20240229,183200,39325570,2190,2190,2190,2190,0
|
|
20240229,183100,39325570,2190,2190,2190,2190,0
|
|
20240229,183000,39325570,2190,2190,2190,2190,0
|
|
20240229,182900,39325570,2190,2190,2190,2190,0
|
|
20240229,182800,39325570,2190,2190,2190,2190,0
|
|
20240229,182700,39325570,2190,2190,2190,2190,0
|
|
20240229,182600,39325570,2190,2190,2190,2190,0
|
|
20240229,182500,39325570,2190,2190,2190,2190,0
|
|
20240229,182400,39325570,2190,2190,2190,2190,0
|
|
20240229,182300,39325570,2190,2190,2190,2190,0
|
|
20240229,182200,39325570,2190,2190,2190,2190,0
|
|
20240229,182100,39325570,2190,2190,2190,2190,0
|
|
20240229,182000,39325570,2190,2190,2190,2190,0
|
|
20240229,181900,39325570,2190,2190,2190,2190,0
|
|
20240229,181800,39325570,2190,2190,2190,2190,0
|
|
20240229,181700,39325570,2190,2190,2190,2190,0
|
|
20240229,181600,39325570,2190,2190,2190,2190,0
|
|
20240229,181500,39325570,2190,2190,2190,2190,0
|
|
20240229,181400,39325570,2190,2190,2190,2190,0
|
|
20240229,181300,39325570,2190,2190,2190,2190,0
|
|
20240229,181200,39325570,2190,2190,2190,2190,0
|
|
20240229,181100,39325570,2190,2190,2190,2190,0
|
|
20240229,181000,39325570,2190,2190,2190,2190,0
|
|
20240229,180900,39325570,2190,2190,2190,2190,0
|
|
20240229,180800,39325570,2190,2190,2190,2190,0
|
|
20240229,180700,39325570,2190,2190,2190,2190,10
|
|
20240229,180600,39325570,2190,2190,2190,2190,0
|
|
20240229,180500,39325570,2190,2190,2190,2190,0
|
|
20240229,180400,39325570,2190,2190,2190,2190,0
|
|
20240229,180300,39325570,2190,2190,2190,2190,0
|
|
20240229,180200,39325570,2190,2190,2190,2190,0
|
|
20240229,180100,39325570,2190,2190,2190,2190,0
|
|
20240229,180000,39325570,2190,2190,2190,2190,0
|
|
20240229,175900,39325570,2190,2190,2190,2190,0
|
|
20240229,175800,39325570,2190,2190,2190,2190,0
|
|
20240229,175700,39325570,2190,2190,2190,2190,0
|
|
20240229,175600,39325570,2190,2190,2190,2190,0
|
|
20240229,175500,39325570,2190,2190,2190,2190,0
|
|
20240229,175400,39325570,2190,2190,2190,2190,0
|
|
20240229,175300,39325570,2190,2190,2190,2190,0
|
|
20240229,175200,39325570,2190,2190,2190,2190,0
|
|
20240229,175100,39325570,2190,2190,2190,2190,0
|
|
20240229,175000,39325570,2190,2190,2190,2190,0
|
|
20240229,174900,39325570,2190,2190,2190,2190,0
|
|
20240229,174800,39325570,2190,2190,2190,2190,0
|
|
20240229,174700,39325570,2190,2190,2190,2190,0
|
|
20240229,174600,39325570,2190,2190,2190,2190,0
|
|
20240229,174500,39325570,2190,2190,2190,2190,0
|
|
20240229,174400,39325570,2190,2190,2190,2190,0
|
|
20240229,174300,39325570,2190,2190,2190,2190,0
|
|
20240229,174200,39325570,2190,2190,2190,2190,0
|
|
20240229,174100,39325570,2190,2190,2190,2190,0
|
|
20240229,174000,39325570,2190,2190,2190,2190,0
|
|
20240229,173900,39325570,2190,2190,2190,2190,0
|
|
20240229,173800,39325570,2190,2190,2190,2190,0
|
|
20240229,173700,39325570,2190,2190,2190,2190,10
|
|
20240229,173600,39325570,2190,2190,2190,2190,0
|
|
20240229,173500,39325570,2190,2190,2190,2190,0
|
|
20240229,173400,39325570,2190,2190,2190,2190,0
|
|
20240229,173300,39325570,2190,2190,2190,2190,0
|
|
20240229,173200,39325570,2190,2190,2190,2190,0
|
|
20240229,173100,39325570,2190,2190,2190,2190,0
|
|
20240229,173000,39325570,2190,2190,2190,2190,0
|
|
20240229,172900,39325570,2190,2190,2190,2190,0
|
|
20240229,172800,39325570,2190,2190,2190,2190,0
|
|
20240229,172700,39325570,2190,2190,2190,2190,0
|
|
20240229,172600,39325570,2190,2190,2190,2190,0
|
|
20240229,172500,39325570,2190,2190,2190,2190,0
|
|
20240229,172400,39325570,2190,2190,2190,2190,0
|
|
20240229,172300,39325570,2190,2190,2190,2190,0
|
|
20240229,172200,39325570,2190,2190,2190,2190,0
|
|
20240229,172100,39325570,2190,2190,2190,2190,0
|
|
20240229,172000,39325570,2190,2190,2190,2190,0
|
|
20240229,171900,39325570,2190,2190,2190,2190,0
|
|
20240229,171800,39325570,2190,2190,2190,2190,0
|
|
20240229,171700,39325570,2190,2190,2190,2190,0
|
|
20240229,171600,39325570,2190,2190,2190,2190,0
|
|
20240229,171500,39325570,2190,2190,2190,2190,0
|
|
20240229,171400,39325570,2190,2190,2190,2190,0
|
|
20240229,171300,39325570,2190,2190,2190,2190,0
|
|
20240229,171200,39325570,2190,2190,2190,2190,0
|
|
20240229,171100,39325570,2190,2190,2190,2190,0
|
|
20240229,171000,39325570,2190,2190,2190,2190,0
|
|
20240229,170900,39325570,2190,2190,2190,2190,0
|
|
20240229,170800,39325570,2190,2190,2190,2190,0
|
|
20240229,170700,39325570,2190,2190,2190,2190,10
|
|
20240229,170600,39325570,2190,2190,2190,2190,0
|
|
20240229,170500,39325570,2190,2190,2190,2190,0
|
|
20240229,170400,39325570,2190,2190,2190,2190,0
|
|
20240229,170300,39325570,2190,2190,2190,2190,0
|
|
20240229,170200,39325570,2190,2190,2190,2190,0
|
|
20240229,170100,39325570,2190,2190,2190,2190,0
|
|
20240229,170000,39325570,2190,2190,2190,2190,0
|
|
20240229,165900,39325570,2190,2190,2190,2190,0
|
|
20240229,165800,39325570,2190,2190,2190,2190,0
|
|
20240229,165700,39325570,2190,2190,2190,2190,0
|
|
20240229,165600,39325570,2190,2190,2190,2190,0
|
|
20240229,165500,39325570,2190,2190,2190,2190,0
|
|
20240229,165400,39325570,2190,2190,2190,2190,0
|
|
20240229,165300,39325570,2190,2190,2190,2190,0
|
|
20240229,165200,39325570,2190,2190,2190,2190,0
|
|
20240229,165100,39325570,2190,2190,2190,2190,0
|
|
20240229,165000,39325570,2190,2190,2190,2190,0
|
|
20240229,164900,39325570,2190,2190,2190,2190,0
|
|
20240229,164800,39325570,2190,2190,2190,2190,0
|
|
20240229,164700,39325570,2190,2190,2190,2190,0
|
|
20240229,164600,39325570,2190,2190,2190,2190,0
|
|
20240229,164500,39325570,2190,2190,2190,2190,0
|
|
20240229,164400,39325570,2190,2190,2190,2190,0
|
|
20240229,164300,39325570,2190,2190,2190,2190,0
|
|
20240229,164200,39325570,2190,2190,2190,2190,0
|
|
20240229,164100,39325570,2190,2190,2190,2190,0
|
|
20240229,164000,39325570,2190,2190,2190,2190,0
|
|
20240229,163900,39325570,2190,2190,2190,2190,0
|
|
20240229,163800,39325570,2190,2190,2190,2190,0
|
|
20240229,163700,39325570,2190,2190,2190,2190,10
|
|
20240229,163600,39325570,2190,2190,2190,2190,0
|
|
20240229,163500,39325570,2190,2190,2190,2190,0
|
|
20240229,163400,39325570,2190,2190,2190,2190,0
|
|
20240229,163300,39325570,2190,2190,2190,2190,0
|
|
20240229,163200,39325570,2190,2190,2190,2190,0
|
|
20240229,163100,39325570,2190,2190,2190,2190,0
|
|
20240229,163000,39325570,2190,2190,2190,2190,0
|
|
20240229,162900,39325570,2190,2190,2190,2190,0
|
|
20240229,162800,39325570,2190,2190,2190,2190,0
|
|
20240229,162700,39325570,2190,2190,2190,2190,0
|
|
20240229,162600,39325570,2190,2190,2190,2190,0
|
|
20240229,162500,39325570,2190,2190,2190,2190,0
|
|
20240229,162400,39325570,2190,2190,2190,2190,0
|
|
20240229,162300,39325570,2190,2190,2190,2190,0
|
|
20240229,162200,39325570,2190,2190,2190,2190,0
|
|
20240229,162100,39325570,2190,2190,2190,2190,0
|
|
20240229,162000,39325570,2190,2190,2190,2190,0
|
|
20240229,161900,39325570,2190,2190,2190,2190,0
|
|
20240229,161800,39325570,2190,2190,2190,2190,0
|
|
20240229,161700,39325570,2190,2190,2190,2190,0
|
|
20240229,161600,39325570,2190,2190,2190,2190,0
|
|
20240229,161500,39325570,2190,2190,2190,2190,0
|
|
20240229,161400,39325570,2190,2190,2190,2190,0
|
|
20240229,161300,39325570,2190,2190,2190,2190,0
|
|
20240229,161200,39325570,2190,2190,2190,2190,0
|
|
20240229,161100,39325570,2190,2190,2190,2190,0
|
|
20240229,161000,39325570,2190,2190,2190,2190,0
|
|
20240229,160900,39325570,2190,2190,2190,2190,0
|
|
20240229,160800,39325570,2190,2190,2190,2190,0
|
|
20240229,160700,39325570,2190,2190,2190,2190,10
|
|
20240229,160600,39325570,2190,2190,2190,2190,0
|
|
20240229,160500,39325570,2190,2190,2190,2190,0
|
|
20240229,160400,39325570,2190,2190,2190,2190,0
|
|
20240229,160300,39325570,2190,2190,2190,2190,0
|
|
20240229,160200,39325570,2190,2190,2190,2190,0
|
|
20240229,160100,39325570,2190,2190,2190,2190,0
|
|
20240229,160000,39325570,2190,2190,2190,2190,0
|
|
20240229,155900,39325570,2190,2190,2190,2190,0
|
|
20240229,155800,39325570,2190,2190,2190,2190,0
|
|
20240229,155700,39325570,2190,2190,2190,2190,0
|
|
20240229,155600,39325570,2190,2190,2190,2190,0
|
|
20240229,155500,39325570,2190,2190,2190,2190,0
|
|
20240229,155400,39325570,2190,2190,2190,2190,0
|
|
20240229,155300,39325570,2190,2190,2190,2190,0
|
|
20240229,155200,39325570,2190,2190,2190,2190,0
|
|
20240229,155100,39325570,2190,2190,2190,2190,0
|
|
20240229,155000,39325570,2190,2190,2190,2190,0
|
|
20240229,154900,39325570,2190,2190,2190,2190,0
|
|
20240229,154800,39325570,2190,2190,2190,2190,0
|
|
20240229,154700,39325570,2190,2190,2190,2190,0
|
|
20240229,154600,39325570,2190,2190,2190,2190,0
|
|
20240229,154500,39325570,2190,2190,2190,2190,0
|
|
20240229,154400,39325570,2190,2190,2190,2190,0
|
|
20240229,154300,39325570,2190,2190,2190,2190,0
|
|
20240229,154200,39325570,2190,2190,2190,2190,0
|
|
20240229,154100,39325570,2190,2190,2190,2190,0
|
|
20240229,154000,39325570,2190,2190,2190,2190,0
|
|
20240229,153900,39325570,2190,2190,2190,2190,0
|
|
20240229,153800,39325570,2190,2190,2190,2190,0
|
|
20240229,153700,39325570,2190,2190,2190,2190,10
|
|
20240229,153600,39325570,2190,2190,2190,2190,0
|
|
20240229,153500,39325570,2190,2190,2190,2190,0
|
|
20240229,153400,39325570,2190,2190,2190,2190,0
|
|
20240229,153300,39325570,2190,2190,2190,2190,0
|
|
20240229,153200,39325570,2190,2190,2190,2190,0
|
|
20240229,153100,39325570,2190,2190,2190,2190,0
|
|
20240229,153000,39325570,2190,2190,2190,2190,10
|
|
20240229,152900,39303670,2190,2190,2190,2190,0
|
|
20240229,152800,39303670,2190,2190,2190,2190,0
|
|
20240229,152700,39303670,2190,2190,2190,2190,0
|
|
20240229,152600,39303670,2190,2190,2190,2190,0
|
|
20240229,152500,39303670,2190,2190,2190,2190,0
|
|
20240229,152400,39303670,2190,2190,2190,2190,0
|
|
20240229,152300,39303670,2190,2190,2190,2190,0
|
|
20240229,152200,39303670,2190,2190,2190,2190,0
|
|
20240229,152100,39303670,2190,2190,2190,2190,0
|
|
20240229,152000,39303670,2190,2190,2190,2190,0
|
|
20240229,151900,39303670,2190,2190,2190,2190,0
|
|
20240229,151800,39303670,2190,2190,2190,2190,0
|
|
20240229,151700,39303670,2190,2190,2190,2190,0
|
|
20240229,151600,39303670,2190,2190,2190,2190,0
|
|
20240229,151500,39303670,2190,2190,2190,2190,0
|
|
20240229,151400,39303670,2190,2190,2190,2190,0
|
|
20240229,151300,39303670,2190,2190,2190,2190,31
|
|
20240229,151200,39235780,2180,2180,2180,2180,0
|
|
20240229,151100,39235780,2180,2180,2180,2180,0
|
|
20240229,151000,39235780,2180,2180,2180,2180,0
|
|
20240229,150900,39235780,2180,2180,2180,2180,0
|
|
20240229,150800,39235780,2180,2180,2180,2180,0
|
|
20240229,150700,39235780,2180,2180,2180,2180,0
|
|
20240229,150600,39235780,2180,2180,2180,2180,0
|
|
20240229,150500,39235780,2180,2180,2180,2180,0
|
|
20240229,150400,39235780,2180,2180,2180,2180,0
|
|
20240229,150300,39235780,2180,2180,2180,2180,0
|
|
20240229,150200,39235780,2180,2180,2180,2180,0
|
|
20240229,150100,39235780,2180,2180,2180,2180,0
|
|
20240229,150000,39235780,2180,2180,2180,2180,0
|
|
20240229,145900,39235780,2180,2180,2180,2180,0
|
|
20240229,145800,39235780,2180,2180,2180,2180,460
|
|
20240229,145700,38232980,2180,2180,2180,2180,0
|
|
20240229,145600,38232980,2180,2180,2180,2180,0
|
|
20240229,145500,38232980,2180,2180,2180,2180,0
|
|
20240229,145400,38232980,2180,2180,2180,2180,1000
|
|
20240229,145300,36052980,2180,2180,2180,2180,0
|
|
20240229,145200,36052980,2180,2180,2180,2180,0
|
|
20240229,145100,36052980,2180,2180,2180,2180,0
|
|
20240229,145000,36052980,2180,2180,2180,2180,0
|
|
20240229,144900,36052980,2180,2180,2180,2180,0
|
|
20240229,144800,36052980,2180,2180,2180,2180,0
|
|
20240229,144700,36052980,2180,2180,2180,2180,0
|
|
20240229,144600,36052980,2180,2185,2185,2180,22
|
|
20240229,144500,36005000,2190,2190,2190,2190,0
|
|
20240229,144400,36005000,2190,2190,2190,2190,0
|
|
20240229,144300,36005000,2190,2190,2190,2190,0
|
|
20240229,144200,36005000,2190,2190,2190,2190,0
|
|
20240229,144100,36005000,2190,2190,2190,2190,0
|
|
20240229,144000,36005000,2190,2190,2190,2190,0
|
|
20240229,143900,36005000,2190,2190,2190,2190,0
|
|
20240229,143800,36005000,2190,2190,2190,2190,0
|
|
20240229,143700,36005000,2190,2190,2190,2190,0
|
|
20240229,143600,36005000,2190,2190,2190,2190,0
|
|
20240229,143500,36005000,2190,2190,2190,2190,0
|
|
20240229,143400,36005000,2190,2190,2190,2190,0
|
|
20240229,143300,36005000,2190,2190,2190,2190,0
|
|
20240229,143200,36005000,2190,2190,2190,2190,0
|
|
20240229,143100,36005000,2190,2190,2190,2190,0
|
|
20240229,143000,36005000,2190,2190,2190,2190,0
|
|
20240229,142900,36005000,2190,2190,2190,2190,0
|
|
20240229,142800,36005000,2190,2190,2190,2190,0
|
|
20240229,142700,36005000,2190,2190,2190,2190,0
|
|
20240229,142600,36005000,2190,2190,2190,2190,0
|
|
20240229,142500,36005000,2190,2190,2190,2190,0
|
|
20240229,142400,36005000,2190,2190,2190,2190,0
|
|
20240229,142300,36005000,2190,2190,2190,2190,0
|
|
20240229,142200,36005000,2190,2190,2190,2190,0
|
|
20240229,142100,36005000,2190,2190,2190,2190,0
|
|
20240229,142000,36005000,2190,2190,2190,2190,0
|
|
20240229,141900,36005000,2190,2190,2190,2190,50
|
|
20240229,141800,35895500,2190,2190,2190,2190,0
|
|
20240229,141700,35895500,2190,2190,2190,2190,0
|
|
20240229,141600,35895500,2190,2190,2190,2190,4
|
|
20240229,141500,35886740,2190,2190,2190,2190,200
|
|
20240229,141400,35448740,2185,2185,2185,2185,0
|
|
20240229,141300,35448740,2185,2185,2185,2185,0
|
|
20240229,141200,35448740,2185,2185,2185,2185,0
|
|
20240229,141100,35448740,2185,2185,2185,2185,0
|
|
20240229,141000,35448740,2185,2185,2185,2185,0
|
|
20240229,140900,35448740,2185,2185,2185,2185,0
|
|
20240229,140800,35448740,2185,2185,2185,2185,0
|
|
20240229,140700,35448740,2185,2185,2185,2185,1
|
|
20240229,140600,35446555,2180,2180,2180,2180,0
|
|
20240229,140500,35446555,2180,2180,2180,2180,0
|
|
20240229,140400,35446555,2180,2185,2185,2180,800
|
|
20240229,140300,33700890,2185,2185,2185,2185,0
|
|
20240229,140200,33700890,2185,2185,2185,2185,0
|
|
20240229,140100,33700890,2185,2185,2185,2185,0
|
|
20240229,140000,33700890,2185,2185,2185,2185,0
|
|
20240229,135900,33700890,2185,2185,2185,2185,0
|
|
20240229,135800,33700890,2185,2185,2185,2185,0
|
|
20240229,135700,33700890,2185,2185,2185,2185,0
|
|
20240229,135600,33700890,2185,2185,2185,2185,0
|
|
20240229,135500,33700890,2185,2185,2185,2185,0
|
|
20240229,135400,33700890,2185,2185,2185,2185,0
|
|
20240229,135300,33700890,2185,2185,2185,2185,0
|
|
20240229,135200,33700890,2185,2185,2185,2185,0
|
|
20240229,135100,33700890,2185,2185,2185,2185,0
|
|
20240229,135000,33700890,2185,2185,2185,2185,0
|
|
20240229,134900,33700890,2185,2185,2185,2185,100
|
|
20240229,134800,33482390,2185,2185,2185,2185,0
|
|
20240229,134700,33482390,2185,2185,2185,2185,0
|
|
20240229,134600,33482390,2185,2185,2185,2185,0
|
|
20240229,134500,33482390,2185,2185,2185,2185,5
|
|
20240229,134400,33471465,2185,2185,2185,2185,349
|
|
20240229,134300,32708900,2190,2190,2190,2190,0
|
|
20240229,134200,32708900,2190,2190,2190,2190,0
|
|
20240229,134100,32708900,2190,2190,2190,2190,0
|
|
20240229,134000,32708900,2190,2190,2190,2190,0
|
|
20240229,133900,32708900,2190,2190,2190,2190,0
|
|
20240229,133800,32708900,2190,2190,2190,2190,0
|
|
20240229,133700,32708900,2190,2190,2190,2190,0
|
|
20240229,133600,32708900,2190,2190,2190,2190,0
|
|
20240229,133500,32708900,2190,2190,2190,2190,0
|
|
20240229,133400,32708900,2190,2190,2190,2190,0
|
|
20240229,133300,32708900,2190,2190,2190,2190,0
|
|
20240229,133200,32708900,2190,2190,2190,2190,0
|
|
20240229,133100,32708900,2190,2190,2190,2190,0
|
|
20240229,133000,32708900,2190,2190,2190,2190,0
|
|
20240229,132900,32708900,2190,2190,2190,2190,0
|
|
20240229,132800,32708900,2190,2190,2190,2190,0
|
|
20240229,132700,32708900,2190,2190,2190,2190,0
|
|
20240229,132600,32708900,2190,2190,2190,2190,0
|
|
20240229,132500,32708900,2190,2190,2190,2190,0
|
|
20240229,132400,32708900,2190,2190,2190,2190,1440
|
|
20240229,132300,29555300,2190,2190,2190,2190,0
|
|
20240229,132200,29555300,2190,2190,2190,2190,560
|
|
20240229,132100,28328900,2190,2190,2190,2190,0
|
|
20240229,132000,28328900,2190,2190,2190,2190,0
|
|
20240229,131900,28328900,2190,2190,2190,2190,0
|
|
20240229,131800,28328900,2190,2190,2190,2190,0
|
|
20240229,131700,28328900,2190,2190,2190,2190,0
|
|
20240229,131600,28328900,2190,2190,2190,2190,2
|
|
20240229,131500,28324520,2190,2190,2190,2190,0
|
|
20240229,131400,28324520,2190,2190,2190,2190,0
|
|
20240229,131300,28324520,2190,2190,2190,2190,0
|
|
20240229,131200,28324520,2190,2190,2190,2190,0
|
|
20240229,131100,28324520,2190,2190,2190,2190,0
|
|
20240229,131000,28324520,2190,2190,2190,2190,0
|
|
20240229,130900,28324520,2190,2190,2190,2190,0
|
|
20240229,130800,28324520,2190,2190,2190,2190,0
|
|
20240229,130700,28324520,2190,2190,2190,2190,0
|
|
20240229,130600,28324520,2190,2190,2190,2190,0
|
|
20240229,130500,28324520,2190,2190,2190,2190,0
|
|
20240229,130400,28324520,2190,2190,2190,2190,0
|
|
20240229,130300,28324520,2190,2190,2190,2190,0
|
|
20240229,130200,28324520,2190,2190,2190,2190,299
|
|
20240229,130100,27669710,2190,2190,2190,2190,0
|
|
20240229,130000,27669710,2190,2190,2190,2190,466
|
|
20240229,125900,26649170,2190,2190,2190,2190,258
|
|
20240229,125800,26084150,2190,2190,2190,2190,1942
|
|
20240229,125700,21831170,2185,2185,2185,2185,0
|
|
20240229,125600,21831170,2185,2185,2185,2185,0
|
|
20240229,125500,21831170,2185,2185,2185,2185,0
|
|
20240229,125400,21831170,2185,2185,2185,2185,0
|
|
20240229,125300,21831170,2185,2185,2185,2185,0
|
|
20240229,125200,21831170,2185,2185,2185,2185,461
|
|
20240229,125100,20823885,2185,2185,2185,2185,0
|
|
20240229,125000,20823885,2185,2185,2185,2185,0
|
|
20240229,124900,20823885,2185,2185,2185,2185,100
|
|
20240229,124800,20605385,2180,2180,2180,2180,0
|
|
20240229,124700,20605385,2180,2180,2180,2180,0
|
|
20240229,124600,20605385,2180,2180,2180,2180,0
|
|
20240229,124500,20605385,2180,2180,2180,2180,0
|
|
20240229,124400,20605385,2180,2180,2180,2180,0
|
|
20240229,124300,20605385,2180,2180,2180,2180,0
|
|
20240229,124200,20605385,2180,2180,2180,2180,0
|
|
20240229,124100,20605385,2180,2180,2180,2180,20
|
|
20240229,124000,20561785,2180,2180,2180,2180,0
|
|
20240229,123900,20561785,2180,2180,2180,2180,0
|
|
20240229,123800,20561785,2180,2180,2180,2180,0
|
|
20240229,123700,20561785,2180,2180,2180,2180,1
|
|
20240229,123600,20559605,2180,2180,2180,2180,0
|
|
20240229,123500,20559605,2180,2180,2180,2180,0
|
|
20240229,123400,20559605,2180,2180,2180,2180,0
|
|
20240229,123300,20559605,2180,2180,2180,2180,0
|
|
20240229,123200,20559605,2180,2180,2180,2180,0
|
|
20240229,123100,20559605,2180,2180,2180,2180,0
|
|
20240229,123000,20559605,2180,2180,2180,2180,0
|
|
20240229,122900,20559605,2180,2180,2180,2180,0
|
|
20240229,122800,20559605,2180,2180,2180,2180,0
|
|
20240229,122700,20559605,2180,2180,2180,2180,0
|
|
20240229,122600,20559605,2180,2180,2180,2180,0
|
|
20240229,122500,20559605,2180,2180,2180,2180,0
|
|
20240229,122400,20559605,2180,2180,2180,2180,0
|
|
20240229,122300,20559605,2180,2180,2180,2180,0
|
|
20240229,122200,20559605,2180,2180,2180,2180,0
|
|
20240229,122100,20559605,2180,2180,2180,2180,0
|
|
20240229,122000,20559605,2180,2180,2180,2180,0
|
|
20240229,121900,20559605,2180,2180,2180,2180,0
|
|
20240229,121800,20559605,2180,2180,2180,2180,0
|
|
20240229,121700,20559605,2180,2180,2180,2180,0
|
|
20240229,121600,20559605,2180,2180,2180,2180,0
|
|
20240229,121500,20559605,2180,2180,2180,2180,0
|
|
20240229,121400,20559605,2180,2180,2180,2180,0
|
|
20240229,121300,20559605,2180,2180,2180,2180,0
|
|
20240229,121200,20559605,2180,2180,2180,2180,0
|
|
20240229,121100,20559605,2180,2180,2180,2180,0
|
|
20240229,121000,20559605,2180,2180,2180,2180,1
|
|
20240229,120900,20557425,2185,2185,2185,2185,100
|
|
20240229,120800,20338925,2180,2180,2180,2180,0
|
|
20240229,120700,20338925,2180,2180,2180,2180,0
|
|
20240229,120600,20338925,2180,2180,2180,2180,0
|
|
20240229,120500,20338925,2180,2180,2180,2180,0
|
|
20240229,120400,20338925,2180,2180,2180,2180,0
|
|
20240229,120300,20338925,2180,2180,2180,2180,0
|
|
20240229,120200,20338925,2180,2180,2180,2180,0
|
|
20240229,120100,20338925,2180,2180,2180,2180,0
|
|
20240229,120000,20338925,2180,2180,2180,2180,350
|
|
20240229,115900,19575925,2180,2180,2180,2180,0
|
|
20240229,115800,19575925,2180,2180,2180,2180,0
|
|
20240229,115700,19575925,2180,2180,2180,2180,0
|
|
20240229,115600,19575925,2180,2180,2180,2180,0
|
|
20240229,115500,19575925,2180,2180,2180,2180,0
|
|
20240229,115400,19575925,2180,2180,2180,2180,0
|
|
20240229,115300,19575925,2180,2180,2180,2180,0
|
|
20240229,115200,19575925,2180,2180,2180,2180,0
|
|
20240229,115100,19575925,2180,2180,2180,2180,0
|
|
20240229,115000,19575925,2180,2180,2180,2180,0
|
|
20240229,114900,19575925,2180,2180,2180,2180,85
|
|
20240229,114800,19390625,2180,2180,2180,2180,0
|
|
20240229,114700,19390625,2180,2180,2180,2180,0
|
|
20240229,114600,19390625,2180,2180,2180,2180,0
|
|
20240229,114500,19390625,2180,2180,2180,2180,0
|
|
20240229,114400,19390625,2180,2180,2180,2180,2
|
|
20240229,114300,19386265,2180,2180,2180,2180,902
|
|
20240229,114200,17419905,2180,2180,2180,2180,0
|
|
20240229,114100,17419905,2180,2180,2180,2180,0
|
|
20240229,114000,17419905,2180,2180,2180,2180,0
|
|
20240229,113900,17419905,2180,2180,2180,2180,0
|
|
20240229,113800,17419905,2180,2180,2180,2180,0
|
|
20240229,113700,17419905,2180,2180,2180,2180,0
|
|
20240229,113600,17419905,2180,2180,2180,2180,0
|
|
20240229,113500,17419905,2180,2180,2180,2180,0
|
|
20240229,113400,17419905,2180,2180,2180,2180,0
|
|
20240229,113300,17419905,2180,2180,2180,2180,0
|
|
20240229,113200,17419905,2180,2180,2180,2180,0
|
|
20240229,113100,17419905,2180,2180,2180,2180,0
|
|
20240229,113000,17419905,2180,2180,2180,2180,0
|
|
20240229,112900,17419905,2180,2180,2180,2180,0
|
|
20240229,112800,17419905,2180,2180,2180,2180,0
|
|
20240229,112700,17419905,2180,2180,2180,2180,0
|
|
20240229,112600,17419905,2180,2180,2180,2180,2
|
|
20240229,112500,17415545,2180,2180,2180,2180,9
|
|
20240229,112400,17395925,2175,2175,2175,2175,0
|
|
20240229,112300,17395925,2175,2175,2175,2175,0
|
|
20240229,112200,17395925,2175,2175,2175,2175,0
|
|
20240229,112100,17395925,2175,2175,2175,2175,214
|
|
20240229,112000,16930475,2175,2175,2175,2175,0
|
|
20240229,111900,16930475,2175,2175,2175,2175,5
|
|
20240229,111800,16919600,2180,2180,2180,2180,0
|
|
20240229,111700,16919600,2180,2180,2180,2180,0
|
|
20240229,111600,16919600,2180,2180,2180,2180,0
|
|
20240229,111500,16919600,2180,2180,2180,2180,0
|
|
20240229,111400,16919600,2180,2180,2180,2180,0
|
|
20240229,111300,16919600,2180,2180,2180,2180,0
|
|
20240229,111200,16919600,2180,2180,2180,2180,0
|
|
20240229,111100,16919600,2180,2180,2180,2180,0
|
|
20240229,111000,16919600,2180,2180,2180,2180,0
|
|
20240229,110900,16919600,2180,2180,2180,2180,210
|
|
20240229,110800,16461800,2180,2180,2180,2180,1000
|
|
20240229,110700,14281800,2175,2175,2175,2175,0
|
|
20240229,110600,14281800,2175,2175,2175,2175,0
|
|
20240229,110500,14281800,2175,2175,2175,2175,0
|
|
20240229,110400,14281800,2175,2175,2175,2175,40
|
|
20240229,110300,14194800,2175,2175,2175,2175,0
|
|
20240229,110200,14194800,2175,2175,2175,2175,101
|
|
20240229,110100,13975125,2175,2175,2175,2175,0
|
|
20240229,110000,13975125,2175,2175,2175,2175,0
|
|
20240229,105900,13975125,2175,2175,2175,2175,0
|
|
20240229,105800,13975125,2175,2175,2175,2175,0
|
|
20240229,105700,13975125,2175,2175,2175,2175,0
|
|
20240229,105600,13975125,2175,2175,2175,2175,0
|
|
20240229,105500,13975125,2175,2175,2175,2175,0
|
|
20240229,105400,13975125,2175,2175,2175,2175,23
|
|
20240229,105300,13925100,2175,2175,2175,2175,0
|
|
20240229,105200,13925100,2175,2175,2175,2175,0
|
|
20240229,105100,13925100,2175,2175,2175,2175,0
|
|
20240229,105000,13925100,2175,2175,2175,2175,0
|
|
20240229,104900,13925100,2175,2175,2175,2175,0
|
|
20240229,104800,13925100,2175,2175,2175,2175,0
|
|
20240229,104700,13925100,2175,2175,2175,2175,0
|
|
20240229,104600,13925100,2175,2175,2175,2175,0
|
|
20240229,104500,13925100,2175,2175,2175,2175,0
|
|
20240229,104400,13925100,2175,2175,2175,2175,0
|
|
20240229,104300,13925100,2175,2175,2175,2175,0
|
|
20240229,104200,13925100,2175,2175,2175,2175,0
|
|
20240229,104100,13925100,2175,2175,2175,2175,0
|
|
20240229,104000,13925100,2175,2175,2175,2175,0
|
|
20240229,103900,13925100,2175,2175,2175,2175,23
|
|
20240229,103800,13875075,2175,2175,2175,2175,0
|
|
20240229,103700,13875075,2175,2175,2175,2175,0
|
|
20240229,103600,13875075,2175,2175,2175,2175,0
|
|
20240229,103500,13875075,2175,2175,2175,2175,0
|
|
20240229,103400,13875075,2175,2175,2175,2175,0
|
|
20240229,103300,13875075,2175,2175,2175,2175,0
|
|
20240229,103200,13875075,2175,2175,2175,2175,0
|
|
20240229,103100,13875075,2175,2175,2175,2175,0
|
|
20240229,103000,13875075,2175,2175,2175,2175,0
|
|
20240229,102900,13875075,2175,2175,2175,2175,8
|
|
20240229,102800,13857675,2180,2180,2180,2180,0
|
|
20240229,102700,13857675,2180,2180,2180,2180,0
|
|
20240229,102600,13857675,2180,2180,2180,2180,0
|
|
20240229,102500,13857675,2180,2180,2180,2180,0
|
|
20240229,102400,13857675,2180,2180,2180,2180,0
|
|
20240229,102300,13857675,2180,2180,2180,2180,0
|
|
20240229,102200,13857675,2180,2180,2180,2180,0
|
|
20240229,102100,13857675,2180,2180,2180,2180,30
|
|
20240229,102000,13792275,2180,2180,2180,2180,0
|
|
20240229,101900,13792275,2180,2180,2180,2180,0
|
|
20240229,101800,13792275,2180,2180,2180,2180,0
|
|
20240229,101700,13792275,2180,2180,2180,2180,0
|
|
20240229,101600,13792275,2180,2180,2180,2180,0
|
|
20240229,101500,13792275,2180,2180,2180,2180,0
|
|
20240229,101400,13792275,2180,2180,2180,2180,0
|
|
20240229,101300,13792275,2180,2180,2180,2180,0
|
|
20240229,101200,13792275,2180,2180,2180,2180,0
|
|
20240229,101100,13792275,2180,2180,2180,2180,0
|
|
20240229,101000,13792275,2180,2180,2180,2180,2
|
|
20240229,100900,13787915,2180,2180,2180,2180,0
|
|
20240229,100800,13787915,2180,2180,2180,2180,0
|
|
20240229,100700,13787915,2180,2180,2180,2180,0
|
|
20240229,100600,13787915,2180,2180,2180,2180,530
|
|
20240229,100500,12632515,2175,2175,2175,2175,0
|
|
20240229,100400,12632515,2175,2175,2175,2175,90
|
|
20240229,100300,12436765,2175,2175,2175,2175,0
|
|
20240229,100200,12436765,2175,2175,2175,2175,0
|
|
20240229,100100,12436765,2175,2180,2180,2175,101
|
|
20240229,100000,12216590,2180,2180,2180,2180,0
|
|
20240229,095900,12216590,2180,2180,2180,2180,0
|
|
20240229,095800,12216590,2180,2180,2180,2180,0
|
|
20240229,095700,12216590,2180,2180,2180,2180,0
|
|
20240229,095600,12216590,2180,2180,2180,2180,0
|
|
20240229,095500,12216590,2180,2180,2180,2180,1
|
|
20240229,095400,12214410,2170,2170,2170,2170,0
|
|
20240229,095300,12214410,2170,2170,2170,2170,0
|
|
20240229,095200,12214410,2170,2170,2170,2170,0
|
|
20240229,095100,12214410,2170,2175,2175,2170,741
|
|
20240229,095000,10602780,2175,2175,2175,2175,0
|
|
20240229,094900,10602780,2175,2175,2175,2175,2179
|
|
20240229,094800,5863455,2180,2180,2180,2180,0
|
|
20240229,094700,5863455,2180,2180,2180,2180,0
|
|
20240229,094600,5863455,2180,2180,2180,2180,11
|
|
20240229,094500,5839475,2185,2185,2185,2185,0
|
|
20240229,094400,5839475,2185,2185,2185,2185,0
|
|
20240229,094300,5839475,2185,2185,2185,2185,0
|
|
20240229,094200,5839475,2185,2185,2185,2185,0
|
|
20240229,094100,5839475,2185,2185,2185,2185,0
|
|
20240229,094000,5839475,2185,2185,2185,2185,0
|
|
20240229,093900,5839475,2185,2185,2185,2185,201
|
|
20240229,093800,5400290,2185,2185,2185,2185,0
|
|
20240229,093700,5400290,2185,2185,2185,2185,0
|
|
20240229,093600,5400290,2185,2185,2185,2185,0
|
|
20240229,093500,5400290,2185,2185,2185,2185,300
|
|
20240229,093400,4744790,2185,2185,2185,2185,0
|
|
20240229,093300,4744790,2185,2185,2185,2185,117
|
|
20240229,093200,4489145,2185,2185,2185,2185,105
|
|
20240229,093100,4259720,2185,2185,2185,2185,1
|
|
20240229,093000,4257535,2175,2175,2175,2175,0
|
|
20240229,092900,4257535,2175,2175,2175,2175,0
|
|
20240229,092800,4257535,2175,2175,2175,2175,0
|
|
20240229,092700,4257535,2175,2175,2175,2175,0
|
|
20240229,092600,4257535,2175,2175,2175,2175,0
|
|
20240229,092500,4257535,2175,2175,2175,2175,0
|
|
20240229,092400,4257535,2175,2175,2175,2175,0
|
|
20240229,092300,4257535,2175,2175,2175,2175,0
|
|
20240229,092200,4257535,2175,2175,2175,2175,0
|
|
20240229,092100,4257535,2175,2175,2175,2175,0
|
|
20240229,092000,4257535,2175,2175,2175,2175,0
|
|
20240229,091900,4257535,2175,2175,2175,2175,0
|
|
20240229,091800,4257535,2175,2175,2175,2175,0
|
|
20240229,091700,4257535,2175,2175,2175,2175,0
|
|
20240229,091600,4257535,2175,2175,2175,2175,0
|
|
20240229,091500,4257535,2175,2175,2175,2175,1
|
|
20240229,091400,4255360,2180,2180,2180,2180,1
|
|
20240229,091300,4253180,2180,2180,2180,2180,0
|
|
20240229,091200,4253180,2180,2180,2180,2180,0
|
|
20240229,091100,4253180,2180,2180,2180,2180,9
|
|
20240229,091000,4233560,2180,2180,2180,2180,1080
|
|
20240229,090900,1879160,2180,2180,2180,2180,0
|
|
20240229,090800,1879160,2180,2180,2180,2180,0
|
|
20240229,090700,1879160,2180,2180,2180,2180,0
|
|
20240229,090600,1879160,2180,2180,2180,2180,126
|
|
20240229,090500,1604480,2180,2180,2180,2180,0
|
|
20240229,090400,1604480,2180,2180,2180,2180,102
|
|
20240229,090300,1382120,2180,2180,2180,2180,0
|
|
20240229,090200,1382120,2180,2180,2180,2180,0
|
|
20240229,090100,1382120,2180,2180,2180,2180,0
|
|
20240229,090000,1382120,2180,2180,2180,2180,634
|