760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213700,82355695,2190,2190,2190,2190,10
|
|
20240304,213600,82355695,2190,2190,2190,2190,0
|
|
20240304,213500,82355695,2190,2190,2190,2190,0
|
|
20240304,213400,82355695,2190,2190,2190,2190,0
|
|
20240304,213300,82355695,2190,2190,2190,2190,0
|
|
20240304,213200,82355695,2190,2190,2190,2190,0
|
|
20240304,213100,82355695,2190,2190,2190,2190,0
|
|
20240304,213000,82355695,2190,2190,2190,2190,0
|
|
20240304,212900,82355695,2190,2190,2190,2190,0
|
|
20240304,212800,82355695,2190,2190,2190,2190,0
|
|
20240304,212700,82355695,2190,2190,2190,2190,0
|
|
20240304,212600,82355695,2190,2190,2190,2190,0
|
|
20240304,212500,82355695,2190,2190,2190,2190,0
|
|
20240304,212400,82355695,2190,2190,2190,2190,0
|
|
20240304,212300,82355695,2190,2190,2190,2190,0
|
|
20240304,212200,82355695,2190,2190,2190,2190,0
|
|
20240304,212100,82355695,2190,2190,2190,2190,0
|
|
20240304,212000,82355695,2190,2190,2190,2190,0
|
|
20240304,211900,82355695,2190,2190,2190,2190,0
|
|
20240304,211800,82355695,2190,2190,2190,2190,0
|
|
20240304,211700,82355695,2190,2190,2190,2190,0
|
|
20240304,211600,82355695,2190,2190,2190,2190,0
|
|
20240304,211500,82355695,2190,2190,2190,2190,0
|
|
20240304,211400,82355695,2190,2190,2190,2190,0
|
|
20240304,211300,82355695,2190,2190,2190,2190,0
|
|
20240304,211200,82355695,2190,2190,2190,2190,0
|
|
20240304,211100,82355695,2190,2190,2190,2190,0
|
|
20240304,211000,82355695,2190,2190,2190,2190,0
|
|
20240304,210900,82355695,2190,2190,2190,2190,0
|
|
20240304,210800,82355695,2190,2190,2190,2190,0
|
|
20240304,210700,82355695,2190,2190,2190,2190,10
|
|
20240304,210600,82355695,2190,2190,2190,2190,0
|
|
20240304,210500,82355695,2190,2190,2190,2190,0
|
|
20240304,210400,82355695,2190,2190,2190,2190,0
|
|
20240304,210300,82355695,2190,2190,2190,2190,0
|
|
20240304,210200,82355695,2190,2190,2190,2190,0
|
|
20240304,210100,82355695,2190,2190,2190,2190,0
|
|
20240304,210000,82355695,2190,2190,2190,2190,0
|
|
20240304,205900,82355695,2190,2190,2190,2190,0
|
|
20240304,205800,82355695,2190,2190,2190,2190,0
|
|
20240304,205700,82355695,2190,2190,2190,2190,0
|
|
20240304,205600,82355695,2190,2190,2190,2190,0
|
|
20240304,205500,82355695,2190,2190,2190,2190,0
|
|
20240304,205400,82355695,2190,2190,2190,2190,0
|
|
20240304,205300,82355695,2190,2190,2190,2190,0
|
|
20240304,205200,82355695,2190,2190,2190,2190,0
|
|
20240304,205100,82355695,2190,2190,2190,2190,0
|
|
20240304,205000,82355695,2190,2190,2190,2190,0
|
|
20240304,204900,82355695,2190,2190,2190,2190,0
|
|
20240304,204800,82355695,2190,2190,2190,2190,0
|
|
20240304,204700,82355695,2190,2190,2190,2190,0
|
|
20240304,204600,82355695,2190,2190,2190,2190,0
|
|
20240304,204500,82355695,2190,2190,2190,2190,0
|
|
20240304,204400,82355695,2190,2190,2190,2190,0
|
|
20240304,204300,82355695,2190,2190,2190,2190,0
|
|
20240304,204200,82355695,2190,2190,2190,2190,0
|
|
20240304,204100,82355695,2190,2190,2190,2190,0
|
|
20240304,204000,82355695,2190,2190,2190,2190,0
|
|
20240304,203900,82355695,2190,2190,2190,2190,0
|
|
20240304,203800,82355695,2190,2190,2190,2190,0
|
|
20240304,203700,82355695,2190,2190,2190,2190,10
|
|
20240304,203600,82355695,2190,2190,2190,2190,0
|
|
20240304,203500,82355695,2190,2190,2190,2190,0
|
|
20240304,203400,82355695,2190,2190,2190,2190,0
|
|
20240304,203300,82355695,2190,2190,2190,2190,0
|
|
20240304,203200,82355695,2190,2190,2190,2190,0
|
|
20240304,203100,82355695,2190,2190,2190,2190,0
|
|
20240304,203000,82355695,2190,2190,2190,2190,0
|
|
20240304,202900,82355695,2190,2190,2190,2190,0
|
|
20240304,202800,82355695,2190,2190,2190,2190,0
|
|
20240304,202700,82355695,2190,2190,2190,2190,0
|
|
20240304,202600,82355695,2190,2190,2190,2190,0
|
|
20240304,202500,82355695,2190,2190,2190,2190,0
|
|
20240304,202400,82355695,2190,2190,2190,2190,0
|
|
20240304,202300,82355695,2190,2190,2190,2190,0
|
|
20240304,202200,82355695,2190,2190,2190,2190,0
|
|
20240304,202100,82355695,2190,2190,2190,2190,0
|
|
20240304,202000,82355695,2190,2190,2190,2190,0
|
|
20240304,201900,82355695,2190,2190,2190,2190,0
|
|
20240304,201800,82355695,2190,2190,2190,2190,0
|
|
20240304,201700,82355695,2190,2190,2190,2190,0
|
|
20240304,201600,82355695,2190,2190,2190,2190,0
|
|
20240304,201500,82355695,2190,2190,2190,2190,0
|
|
20240304,201400,82355695,2190,2190,2190,2190,0
|
|
20240304,201300,82355695,2190,2190,2190,2190,0
|
|
20240304,201200,82355695,2190,2190,2190,2190,0
|
|
20240304,201100,82355695,2190,2190,2190,2190,0
|
|
20240304,201000,82355695,2190,2190,2190,2190,0
|
|
20240304,200900,82355695,2190,2190,2190,2190,0
|
|
20240304,200800,82355695,2190,2190,2190,2190,0
|
|
20240304,200700,82355695,2190,2190,2190,2190,10
|
|
20240304,200600,82355695,2190,2190,2190,2190,0
|
|
20240304,200500,82355695,2190,2190,2190,2190,0
|
|
20240304,200400,82355695,2190,2190,2190,2190,0
|
|
20240304,200300,82355695,2190,2190,2190,2190,0
|
|
20240304,200200,82355695,2190,2190,2190,2190,0
|
|
20240304,200100,82355695,2190,2190,2190,2190,0
|
|
20240304,200000,82355695,2190,2190,2190,2190,0
|
|
20240304,195900,82355695,2190,2190,2190,2190,0
|
|
20240304,195800,82355695,2190,2190,2190,2190,0
|
|
20240304,195700,82355695,2190,2190,2190,2190,0
|
|
20240304,195600,82355695,2190,2190,2190,2190,0
|
|
20240304,195500,82355695,2190,2190,2190,2190,0
|
|
20240304,195400,82355695,2190,2190,2190,2190,0
|
|
20240304,195300,82355695,2190,2190,2190,2190,0
|
|
20240304,195200,82355695,2190,2190,2190,2190,0
|
|
20240304,195100,82355695,2190,2190,2190,2190,0
|
|
20240304,195000,82355695,2190,2190,2190,2190,0
|
|
20240304,194900,82355695,2190,2190,2190,2190,0
|
|
20240304,194800,82355695,2190,2190,2190,2190,0
|
|
20240304,194700,82355695,2190,2190,2190,2190,0
|
|
20240304,194600,82355695,2190,2190,2190,2190,0
|
|
20240304,194500,82355695,2190,2190,2190,2190,0
|
|
20240304,194400,82355695,2190,2190,2190,2190,0
|
|
20240304,194300,82355695,2190,2190,2190,2190,0
|
|
20240304,194200,82355695,2190,2190,2190,2190,0
|
|
20240304,194100,82355695,2190,2190,2190,2190,0
|
|
20240304,194000,82355695,2190,2190,2190,2190,0
|
|
20240304,193900,82355695,2190,2190,2190,2190,0
|
|
20240304,193800,82355695,2190,2190,2190,2190,0
|
|
20240304,193700,82355695,2190,2190,2190,2190,10
|
|
20240304,193600,82355695,2190,2190,2190,2190,0
|
|
20240304,193500,82355695,2190,2190,2190,2190,0
|
|
20240304,193400,82355695,2190,2190,2190,2190,0
|
|
20240304,193300,82355695,2190,2190,2190,2190,0
|
|
20240304,193200,82355695,2190,2190,2190,2190,0
|
|
20240304,193100,82355695,2190,2190,2190,2190,0
|
|
20240304,193000,82355695,2190,2190,2190,2190,0
|
|
20240304,192900,82355695,2190,2190,2190,2190,0
|
|
20240304,192800,82355695,2190,2190,2190,2190,0
|
|
20240304,192700,82355695,2190,2190,2190,2190,0
|
|
20240304,192600,82355695,2190,2190,2190,2190,0
|
|
20240304,192500,82355695,2190,2190,2190,2190,0
|
|
20240304,192400,82355695,2190,2190,2190,2190,0
|
|
20240304,192300,82355695,2190,2190,2190,2190,0
|
|
20240304,192200,82355695,2190,2190,2190,2190,0
|
|
20240304,192100,82355695,2190,2190,2190,2190,0
|
|
20240304,192000,82355695,2190,2190,2190,2190,0
|
|
20240304,191900,82355695,2190,2190,2190,2190,0
|
|
20240304,191800,82355695,2190,2190,2190,2190,0
|
|
20240304,191700,82355695,2190,2190,2190,2190,0
|
|
20240304,191600,82355695,2190,2190,2190,2190,0
|
|
20240304,191500,82355695,2190,2190,2190,2190,0
|
|
20240304,191400,82355695,2190,2190,2190,2190,0
|
|
20240304,191300,82355695,2190,2190,2190,2190,0
|
|
20240304,191200,82355695,2190,2190,2190,2190,0
|
|
20240304,191100,82355695,2190,2190,2190,2190,0
|
|
20240304,191000,82355695,2190,2190,2190,2190,0
|
|
20240304,190900,82355695,2190,2190,2190,2190,0
|
|
20240304,190800,82355695,2190,2190,2190,2190,0
|
|
20240304,190700,82355695,2190,2190,2190,2190,10
|
|
20240304,190600,82355695,2190,2190,2190,2190,0
|
|
20240304,190500,82355695,2190,2190,2190,2190,0
|
|
20240304,190400,82355695,2190,2190,2190,2190,0
|
|
20240304,190300,82355695,2190,2190,2190,2190,0
|
|
20240304,190200,82355695,2190,2190,2190,2190,0
|
|
20240304,190100,82355695,2190,2190,2190,2190,0
|
|
20240304,190000,82355695,2190,2190,2190,2190,0
|
|
20240304,185900,82355695,2190,2190,2190,2190,0
|
|
20240304,185800,82355695,2190,2190,2190,2190,0
|
|
20240304,185700,82355695,2190,2190,2190,2190,0
|
|
20240304,185600,82355695,2190,2190,2190,2190,0
|
|
20240304,185500,82355695,2190,2190,2190,2190,0
|
|
20240304,185400,82355695,2190,2190,2190,2190,0
|
|
20240304,185300,82355695,2190,2190,2190,2190,0
|
|
20240304,185200,82355695,2190,2190,2190,2190,0
|
|
20240304,185100,82355695,2190,2190,2190,2190,0
|
|
20240304,185000,82355695,2190,2190,2190,2190,0
|
|
20240304,184900,82355695,2190,2190,2190,2190,0
|
|
20240304,184800,82355695,2190,2190,2190,2190,0
|
|
20240304,184700,82355695,2190,2190,2190,2190,0
|
|
20240304,184600,82355695,2190,2190,2190,2190,0
|
|
20240304,184500,82355695,2190,2190,2190,2190,0
|
|
20240304,184400,82355695,2190,2190,2190,2190,0
|
|
20240304,184300,82355695,2190,2190,2190,2190,0
|
|
20240304,184200,82355695,2190,2190,2190,2190,0
|
|
20240304,184100,82355695,2190,2190,2190,2190,0
|
|
20240304,184000,82355695,2190,2190,2190,2190,0
|
|
20240304,183900,82355695,2190,2190,2190,2190,0
|
|
20240304,183800,82355695,2190,2190,2190,2190,0
|
|
20240304,183700,82355695,2190,2190,2190,2190,10
|
|
20240304,183600,82355695,2190,2190,2190,2190,0
|
|
20240304,183500,82355695,2190,2190,2190,2190,0
|
|
20240304,183400,82355695,2190,2190,2190,2190,0
|
|
20240304,183300,82355695,2190,2190,2190,2190,0
|
|
20240304,183200,82355695,2190,2190,2190,2190,0
|
|
20240304,183100,82355695,2190,2190,2190,2190,0
|
|
20240304,183000,82355695,2190,2190,2190,2190,0
|
|
20240304,182900,82355695,2190,2190,2190,2190,0
|
|
20240304,182800,82355695,2190,2190,2190,2190,0
|
|
20240304,182700,82355695,2190,2190,2190,2190,0
|
|
20240304,182600,82355695,2190,2190,2190,2190,0
|
|
20240304,182500,82355695,2190,2190,2190,2190,0
|
|
20240304,182400,82355695,2190,2190,2190,2190,0
|
|
20240304,182300,82355695,2190,2190,2190,2190,0
|
|
20240304,182200,82355695,2190,2190,2190,2190,0
|
|
20240304,182100,82355695,2190,2190,2190,2190,0
|
|
20240304,182000,82355695,2190,2190,2190,2190,0
|
|
20240304,181900,82355695,2190,2190,2190,2190,0
|
|
20240304,181800,82355695,2190,2190,2190,2190,0
|
|
20240304,181700,82355695,2190,2190,2190,2190,0
|
|
20240304,181600,82355695,2190,2190,2190,2190,0
|
|
20240304,181500,82355695,2190,2190,2190,2190,0
|
|
20240304,181400,82355695,2190,2190,2190,2190,0
|
|
20240304,181300,82355695,2190,2190,2190,2190,0
|
|
20240304,181200,82355695,2190,2190,2190,2190,0
|
|
20240304,181100,82355695,2190,2190,2190,2190,0
|
|
20240304,181000,82355695,2190,2190,2190,2190,0
|
|
20240304,180900,82355695,2190,2190,2190,2190,0
|
|
20240304,180800,82355695,2190,2190,2190,2190,0
|
|
20240304,180700,82355695,2190,2190,2190,2190,10
|
|
20240304,180600,82355695,2190,2190,2190,2190,0
|
|
20240304,180500,82355695,2190,2190,2190,2190,0
|
|
20240304,180400,82355695,2190,2190,2190,2190,0
|
|
20240304,180300,82355695,2190,2190,2190,2190,0
|
|
20240304,180200,82355695,2190,2190,2190,2190,0
|
|
20240304,180100,82355695,2190,2190,2190,2190,0
|
|
20240304,180000,82355695,2190,2190,2190,2190,0
|
|
20240304,175900,82355695,2190,2190,2190,2190,0
|
|
20240304,175800,82355695,2190,2190,2190,2190,0
|
|
20240304,175700,82355695,2190,2190,2190,2190,0
|
|
20240304,175600,82355695,2190,2190,2190,2190,0
|
|
20240304,175500,82355695,2190,2190,2190,2190,0
|
|
20240304,175400,82355695,2190,2190,2190,2190,0
|
|
20240304,175300,82355695,2190,2190,2190,2190,0
|
|
20240304,175200,82355695,2190,2190,2190,2190,0
|
|
20240304,175100,82355695,2190,2190,2190,2190,0
|
|
20240304,175000,82355695,2190,2190,2190,2190,0
|
|
20240304,174900,82355695,2190,2190,2190,2190,0
|
|
20240304,174800,82355695,2190,2190,2190,2190,0
|
|
20240304,174700,82355695,2190,2190,2190,2190,0
|
|
20240304,174600,82355695,2190,2190,2190,2190,0
|
|
20240304,174500,82355695,2190,2190,2190,2190,0
|
|
20240304,174400,82355695,2190,2190,2190,2190,0
|
|
20240304,174300,82355695,2190,2190,2190,2190,0
|
|
20240304,174200,82355695,2190,2190,2190,2190,0
|
|
20240304,174100,82355695,2190,2190,2190,2190,0
|
|
20240304,174000,82355695,2190,2190,2190,2190,0
|
|
20240304,173900,82355695,2190,2190,2190,2190,0
|
|
20240304,173800,82355695,2190,2190,2190,2190,0
|
|
20240304,173700,82355695,2190,2190,2190,2190,10
|
|
20240304,173600,82355695,2190,2190,2190,2190,0
|
|
20240304,173500,82355695,2190,2190,2190,2190,0
|
|
20240304,173400,82355695,2190,2190,2190,2190,0
|
|
20240304,173300,82355695,2190,2190,2190,2190,0
|
|
20240304,173200,82355695,2190,2190,2190,2190,0
|
|
20240304,173100,82355695,2190,2190,2190,2190,0
|
|
20240304,173000,82355695,2190,2190,2190,2190,0
|
|
20240304,172900,82355695,2190,2190,2190,2190,0
|
|
20240304,172800,82355695,2190,2190,2190,2190,0
|
|
20240304,172700,82355695,2190,2190,2190,2190,0
|
|
20240304,172600,82355695,2190,2190,2190,2190,0
|
|
20240304,172500,82355695,2190,2190,2190,2190,0
|
|
20240304,172400,82355695,2190,2190,2190,2190,0
|
|
20240304,172300,82355695,2190,2190,2190,2190,0
|
|
20240304,172200,82355695,2190,2190,2190,2190,0
|
|
20240304,172100,82355695,2190,2190,2190,2190,0
|
|
20240304,172000,82355695,2190,2190,2190,2190,0
|
|
20240304,171900,82355695,2190,2190,2190,2190,0
|
|
20240304,171800,82355695,2190,2190,2190,2190,0
|
|
20240304,171700,82355695,2190,2190,2190,2190,0
|
|
20240304,171600,82355695,2190,2190,2190,2190,0
|
|
20240304,171500,82355695,2190,2190,2190,2190,0
|
|
20240304,171400,82355695,2190,2190,2190,2190,0
|
|
20240304,171300,82355695,2190,2190,2190,2190,0
|
|
20240304,171200,82355695,2190,2190,2190,2190,0
|
|
20240304,171100,82355695,2190,2190,2190,2190,0
|
|
20240304,171000,82355695,2190,2190,2190,2190,0
|
|
20240304,170900,82355695,2190,2190,2190,2190,0
|
|
20240304,170800,82355695,2190,2190,2190,2190,0
|
|
20240304,170700,82355695,2190,2190,2190,2190,10
|
|
20240304,170600,82355695,2190,2190,2190,2190,0
|
|
20240304,170500,82355695,2190,2190,2190,2190,0
|
|
20240304,170400,82355695,2190,2190,2190,2190,0
|
|
20240304,170300,82355695,2190,2190,2190,2190,0
|
|
20240304,170200,82355695,2190,2190,2190,2190,0
|
|
20240304,170100,82355695,2190,2190,2190,2190,0
|
|
20240304,170000,82355695,2190,2190,2190,2190,0
|
|
20240304,165900,82355695,2190,2190,2190,2190,0
|
|
20240304,165800,82355695,2190,2190,2190,2190,0
|
|
20240304,165700,82355695,2190,2190,2190,2190,0
|
|
20240304,165600,82355695,2190,2190,2190,2190,0
|
|
20240304,165500,82355695,2190,2190,2190,2190,0
|
|
20240304,165400,82355695,2190,2190,2190,2190,0
|
|
20240304,165300,82355695,2190,2190,2190,2190,0
|
|
20240304,165200,82355695,2190,2190,2190,2190,0
|
|
20240304,165100,82355695,2190,2190,2190,2190,0
|
|
20240304,165000,82355695,2190,2190,2190,2190,0
|
|
20240304,164900,82355695,2190,2190,2190,2190,0
|
|
20240304,164800,82355695,2190,2190,2190,2190,0
|
|
20240304,164700,82355695,2190,2190,2190,2190,0
|
|
20240304,164600,82355695,2190,2190,2190,2190,0
|
|
20240304,164500,82355695,2190,2190,2190,2190,0
|
|
20240304,164400,82355695,2190,2190,2190,2190,0
|
|
20240304,164300,82355695,2190,2190,2190,2190,0
|
|
20240304,164200,82355695,2190,2190,2190,2190,0
|
|
20240304,164100,82355695,2190,2190,2190,2190,0
|
|
20240304,164000,82355695,2190,2190,2190,2190,0
|
|
20240304,163900,82355695,2190,2190,2190,2190,0
|
|
20240304,163800,82355695,2190,2190,2190,2190,0
|
|
20240304,163700,82355695,2190,2190,2190,2190,10
|
|
20240304,163600,82355695,2190,2190,2190,2190,0
|
|
20240304,163500,82355695,2190,2190,2190,2190,0
|
|
20240304,163400,82355695,2190,2190,2190,2190,0
|
|
20240304,163300,82355695,2190,2190,2190,2190,0
|
|
20240304,163200,82355695,2190,2190,2190,2190,0
|
|
20240304,163100,82355695,2190,2190,2190,2190,0
|
|
20240304,163000,82355695,2190,2190,2190,2190,0
|
|
20240304,162900,82355695,2190,2190,2190,2190,0
|
|
20240304,162800,82355695,2190,2190,2190,2190,0
|
|
20240304,162700,82355695,2190,2190,2190,2190,0
|
|
20240304,162600,82355695,2190,2190,2190,2190,0
|
|
20240304,162500,82355695,2190,2190,2190,2190,0
|
|
20240304,162400,82355695,2190,2190,2190,2190,0
|
|
20240304,162300,82355695,2190,2190,2190,2190,0
|
|
20240304,162200,82355695,2190,2190,2190,2190,0
|
|
20240304,162100,82355695,2190,2190,2190,2190,0
|
|
20240304,162000,82355695,2190,2190,2190,2190,0
|
|
20240304,161900,82355695,2190,2190,2190,2190,0
|
|
20240304,161800,82355695,2190,2190,2190,2190,0
|
|
20240304,161700,82355695,2190,2190,2190,2190,0
|
|
20240304,161600,82355695,2190,2190,2190,2190,0
|
|
20240304,161500,82355695,2190,2190,2190,2190,0
|
|
20240304,161400,82355695,2190,2190,2190,2190,0
|
|
20240304,161300,82355695,2190,2190,2190,2190,0
|
|
20240304,161200,82355695,2190,2190,2190,2190,0
|
|
20240304,161100,82355695,2190,2190,2190,2190,0
|
|
20240304,161000,82355695,2190,2190,2190,2190,0
|
|
20240304,160900,82355695,2190,2190,2190,2190,0
|
|
20240304,160800,82355695,2190,2190,2190,2190,0
|
|
20240304,160700,82355695,2190,2190,2190,2190,10
|
|
20240304,160600,82355695,2190,2190,2190,2190,0
|
|
20240304,160500,82355695,2190,2190,2190,2190,0
|
|
20240304,160400,82355695,2190,2190,2190,2190,0
|
|
20240304,160300,82355695,2190,2190,2190,2190,0
|
|
20240304,160200,82355695,2190,2190,2190,2190,0
|
|
20240304,160100,82355695,2190,2190,2190,2190,0
|
|
20240304,160000,82355695,2190,2190,2190,2190,0
|
|
20240304,155900,82355695,2190,2190,2190,2190,0
|
|
20240304,155800,82355695,2190,2190,2190,2190,0
|
|
20240304,155700,82355695,2190,2190,2190,2190,0
|
|
20240304,155600,82355695,2190,2190,2190,2190,0
|
|
20240304,155500,82355695,2190,2190,2190,2190,0
|
|
20240304,155400,82355695,2190,2190,2190,2190,0
|
|
20240304,155300,82355695,2190,2190,2190,2190,0
|
|
20240304,155200,82355695,2190,2190,2190,2190,0
|
|
20240304,155100,82355695,2190,2190,2190,2190,0
|
|
20240304,155000,82355695,2190,2190,2190,2190,0
|
|
20240304,154900,82355695,2190,2190,2190,2190,0
|
|
20240304,154800,82355695,2190,2190,2190,2190,0
|
|
20240304,154700,82355695,2190,2190,2190,2190,0
|
|
20240304,154600,82355695,2190,2190,2190,2190,0
|
|
20240304,154500,82355695,2190,2190,2190,2190,0
|
|
20240304,154400,82355695,2190,2190,2190,2190,0
|
|
20240304,154300,82355695,2190,2190,2190,2190,0
|
|
20240304,154200,82355695,2190,2190,2190,2190,0
|
|
20240304,154100,82355695,2190,2190,2190,2190,0
|
|
20240304,154000,82355695,2190,2190,2190,2190,0
|
|
20240304,153900,82355695,2190,2190,2190,2190,0
|
|
20240304,153800,82355695,2190,2190,2190,2190,0
|
|
20240304,153700,82355695,2190,2190,2190,2190,10
|
|
20240304,153600,82355695,2190,2190,2190,2190,0
|
|
20240304,153500,82355695,2190,2190,2190,2190,0
|
|
20240304,153400,82355695,2190,2190,2190,2190,0
|
|
20240304,153300,82355695,2190,2190,2190,2190,0
|
|
20240304,153200,82355695,2190,2190,2190,2190,0
|
|
20240304,153100,82355695,2190,2190,2190,2190,0
|
|
20240304,153000,82355695,2190,2190,2190,2190,10
|
|
20240304,152900,82333795,2185,2185,2185,2185,0
|
|
20240304,152800,82333795,2185,2185,2185,2185,0
|
|
20240304,152700,82333795,2185,2185,2185,2185,0
|
|
20240304,152600,82333795,2185,2185,2185,2185,0
|
|
20240304,152500,82333795,2185,2185,2185,2185,0
|
|
20240304,152400,82333795,2185,2185,2185,2185,0
|
|
20240304,152300,82333795,2185,2185,2185,2185,0
|
|
20240304,152200,82333795,2185,2185,2185,2185,0
|
|
20240304,152100,82333795,2185,2185,2185,2185,0
|
|
20240304,152000,82333795,2185,2185,2185,2185,0
|
|
20240304,151900,82333795,2185,2185,2185,2185,0
|
|
20240304,151800,82333795,2185,2185,2185,2185,147
|
|
20240304,151700,82012600,2185,2185,2185,2185,0
|
|
20240304,151600,82012600,2185,2185,2185,2185,0
|
|
20240304,151500,82012600,2185,2185,2185,2185,0
|
|
20240304,151400,82012600,2185,2185,2185,2185,0
|
|
20240304,151300,82012600,2185,2185,2185,2185,0
|
|
20240304,151200,82012600,2185,2185,2185,2185,0
|
|
20240304,151100,82012600,2185,2185,2185,2185,0
|
|
20240304,151000,82012600,2185,2185,2185,2185,0
|
|
20240304,150900,82012600,2185,2185,2185,2185,0
|
|
20240304,150800,82012600,2185,2185,2185,2185,0
|
|
20240304,150700,82012600,2185,2185,2185,2185,0
|
|
20240304,150600,82012600,2185,2185,2185,2185,19
|
|
20240304,150500,81971085,2190,2190,2190,2190,0
|
|
20240304,150400,81971085,2190,2190,2190,2190,0
|
|
20240304,150300,81971085,2190,2190,2190,2190,0
|
|
20240304,150200,81971085,2190,2190,2190,2190,0
|
|
20240304,150100,81971085,2190,2190,2190,2190,0
|
|
20240304,150000,81971085,2190,2190,2190,2190,0
|
|
20240304,145900,81971085,2190,2190,2190,2190,100
|
|
20240304,145800,81752085,2185,2185,2185,2185,0
|
|
20240304,145700,81752085,2185,2185,2185,2185,0
|
|
20240304,145600,81752085,2185,2185,2185,2185,0
|
|
20240304,145500,81752085,2185,2185,2185,2185,0
|
|
20240304,145400,81752085,2185,2185,2185,2185,0
|
|
20240304,145300,81752085,2185,2185,2185,2185,3
|
|
20240304,145200,81745530,2180,2180,2180,2180,1
|
|
20240304,145100,81743350,2180,2180,2180,2180,0
|
|
20240304,145000,81743350,2180,2180,2180,2180,0
|
|
20240304,144900,81743350,2180,2180,2180,2180,0
|
|
20240304,144800,81743350,2180,2180,2180,2180,0
|
|
20240304,144700,81743350,2180,2180,2180,2180,0
|
|
20240304,144600,81743350,2180,2180,2180,2180,0
|
|
20240304,144500,81743350,2180,2180,2180,2180,0
|
|
20240304,144400,81743350,2180,2180,2180,2180,0
|
|
20240304,144300,81743350,2180,2180,2180,2180,0
|
|
20240304,144200,81743350,2180,2180,2180,2180,0
|
|
20240304,144100,81743350,2180,2180,2180,2180,0
|
|
20240304,144000,81743350,2180,2180,2180,2180,0
|
|
20240304,143900,81743350,2180,2180,2180,2180,0
|
|
20240304,143800,81743350,2180,2180,2180,2180,0
|
|
20240304,143700,81743350,2180,2180,2180,2180,0
|
|
20240304,143600,81743350,2180,2180,2180,2180,0
|
|
20240304,143500,81743350,2180,2180,2180,2180,0
|
|
20240304,143400,81743350,2180,2180,2180,2180,0
|
|
20240304,143300,81743350,2180,2180,2180,2180,0
|
|
20240304,143200,81743350,2180,2180,2180,2180,202
|
|
20240304,143100,81302990,2185,2185,2185,2185,0
|
|
20240304,143000,81302990,2185,2185,2185,2185,0
|
|
20240304,142900,81302990,2185,2185,2185,2185,0
|
|
20240304,142800,81302990,2185,2185,2185,2185,0
|
|
20240304,142700,81302990,2185,2185,2185,2185,20
|
|
20240304,142600,81259290,2190,2190,2190,2190,0
|
|
20240304,142500,81259290,2190,2190,2190,2190,0
|
|
20240304,142400,81259290,2190,2190,2190,2190,0
|
|
20240304,142300,81259290,2190,2190,2190,2190,0
|
|
20240304,142200,81259290,2190,2190,2190,2190,0
|
|
20240304,142100,81259290,2190,2190,2190,2190,0
|
|
20240304,142000,81259290,2190,2190,2190,2190,0
|
|
20240304,141900,81259290,2190,2190,2190,2190,0
|
|
20240304,141800,81259290,2190,2190,2190,2190,0
|
|
20240304,141700,81259290,2190,2190,2190,2190,0
|
|
20240304,141600,81259290,2190,2190,2190,2190,0
|
|
20240304,141500,81259290,2190,2190,2190,2190,44
|
|
20240304,141400,81162930,2190,2190,2190,2190,22
|
|
20240304,141300,81114750,2185,2185,2185,2185,0
|
|
20240304,141200,81114750,2185,2185,2185,2185,0
|
|
20240304,141100,81114750,2185,2185,2185,2185,0
|
|
20240304,141000,81114750,2185,2185,2185,2185,55
|
|
20240304,140900,80994575,2190,2190,2190,2190,0
|
|
20240304,140800,80994575,2190,2190,2190,2190,0
|
|
20240304,140700,80994575,2190,2190,2190,2190,0
|
|
20240304,140600,80994575,2190,2190,2190,2190,0
|
|
20240304,140500,80994575,2190,2190,2190,2190,0
|
|
20240304,140400,80994575,2190,2190,2190,2190,0
|
|
20240304,140300,80994575,2190,2190,2190,2190,300
|
|
20240304,140200,80337575,2190,2190,2190,2190,0
|
|
20240304,140100,80337575,2190,2190,2190,2190,0
|
|
20240304,140000,80337575,2190,2190,2190,2190,0
|
|
20240304,135900,80337575,2190,2190,2190,2190,0
|
|
20240304,135800,80337575,2190,2190,2190,2190,500
|
|
20240304,135700,79242575,2190,2190,2190,2190,0
|
|
20240304,135600,79242575,2190,2190,2190,2190,0
|
|
20240304,135500,79242575,2190,2190,2190,2190,0
|
|
20240304,135400,79242575,2190,2190,2190,2190,500
|
|
20240304,135300,78147575,2185,2185,2185,2185,101
|
|
20240304,135200,77926890,2180,2180,2180,2180,0
|
|
20240304,135100,77926890,2180,2180,2180,2180,0
|
|
20240304,135000,77926890,2180,2180,2180,2180,0
|
|
20240304,134900,77926890,2180,2180,2180,2180,0
|
|
20240304,134800,77926890,2180,2180,2180,2180,0
|
|
20240304,134700,77926890,2180,2180,2180,2180,6
|
|
20240304,134600,77913810,2180,2180,2180,2180,5
|
|
20240304,134500,77902910,2180,2180,2180,2180,0
|
|
20240304,134400,77902910,2180,2180,2180,2180,0
|
|
20240304,134300,77902910,2180,2180,2180,2180,230
|
|
20240304,134200,77401510,2185,2185,2185,2185,0
|
|
20240304,134100,77401510,2185,2185,2185,2185,0
|
|
20240304,134000,77401510,2185,2185,2185,2185,1
|
|
20240304,133900,77399325,2185,2185,2185,2185,60
|
|
20240304,133800,77268225,2180,2180,2180,2180,1
|
|
20240304,133700,77266045,2185,2185,2185,2185,0
|
|
20240304,133600,77266045,2185,2185,2185,2185,300
|
|
20240304,133500,76610545,2185,2185,2185,2185,0
|
|
20240304,133400,76610545,2185,2185,2185,2185,0
|
|
20240304,133300,76610545,2185,2185,2185,2185,0
|
|
20240304,133200,76610545,2185,2185,2185,2185,0
|
|
20240304,133100,76610545,2185,2185,2185,2185,0
|
|
20240304,133000,76610545,2185,2185,2185,2185,0
|
|
20240304,132900,76610545,2185,2185,2185,2185,0
|
|
20240304,132800,76610545,2185,2185,2185,2185,0
|
|
20240304,132700,76610545,2185,2185,2185,2185,0
|
|
20240304,132600,76610545,2185,2185,2185,2185,0
|
|
20240304,132500,76610545,2185,2185,2185,2185,0
|
|
20240304,132400,76610545,2185,2185,2185,2185,0
|
|
20240304,132300,76610545,2185,2185,2185,2185,0
|
|
20240304,132200,76610545,2185,2185,2185,2185,0
|
|
20240304,132100,76610545,2185,2185,2185,2185,0
|
|
20240304,132000,76610545,2185,2185,2185,2185,0
|
|
20240304,131900,76610545,2185,2185,2185,2185,0
|
|
20240304,131800,76610545,2185,2185,2185,2185,20
|
|
20240304,131700,76566845,2185,2185,2185,2185,0
|
|
20240304,131600,76566845,2185,2185,2185,2185,0
|
|
20240304,131500,76566845,2185,2185,2185,2185,0
|
|
20240304,131400,76566845,2185,2185,2185,2185,0
|
|
20240304,131300,76566845,2185,2185,2185,2185,0
|
|
20240304,131200,76566845,2185,2185,2185,2185,300
|
|
20240304,131100,75911345,2180,2180,2180,2180,0
|
|
20240304,131000,75911345,2180,2180,2180,2180,0
|
|
20240304,130900,75911345,2180,2180,2180,2180,0
|
|
20240304,130800,75911345,2180,2180,2180,2180,0
|
|
20240304,130700,75911345,2180,2180,2180,2180,0
|
|
20240304,130600,75911345,2180,2180,2180,2180,0
|
|
20240304,130500,75911345,2180,2180,2180,2180,0
|
|
20240304,130400,75911345,2180,2180,2180,2180,3
|
|
20240304,130300,75904805,2180,2180,2180,2180,0
|
|
20240304,130200,75904805,2180,2180,2180,2180,0
|
|
20240304,130100,75904805,2180,2180,2180,2180,0
|
|
20240304,130000,75904805,2180,2180,2180,2180,0
|
|
20240304,125900,75904805,2180,2180,2180,2180,0
|
|
20240304,125800,75904805,2180,2180,2180,2180,0
|
|
20240304,125700,75904805,2180,2180,2180,2180,0
|
|
20240304,125600,75904805,2180,2180,2180,2180,0
|
|
20240304,125500,75904805,2180,2180,2180,2180,0
|
|
20240304,125400,75904805,2180,2180,2180,2180,0
|
|
20240304,125300,75904805,2180,2180,2180,2180,0
|
|
20240304,125200,75904805,2180,2180,2180,2180,0
|
|
20240304,125100,75904805,2180,2180,2180,2180,385
|
|
20240304,125000,75065505,2185,2185,2185,2185,0
|
|
20240304,124900,75065505,2185,2185,2185,2185,0
|
|
20240304,124800,75065505,2185,2185,2185,2185,0
|
|
20240304,124700,75065505,2185,2185,2185,2185,500
|
|
20240304,124600,73973005,2185,2185,2185,2185,0
|
|
20240304,124500,73973005,2185,2185,2185,2185,0
|
|
20240304,124400,73973005,2185,2185,2185,2185,0
|
|
20240304,124300,73973005,2185,2185,2185,2185,230
|
|
20240304,124200,73470455,2185,2185,2185,2185,0
|
|
20240304,124100,73470455,2185,2185,2185,2185,0
|
|
20240304,124000,73470455,2185,2185,2185,2185,200
|
|
20240304,123900,73033455,2180,2180,2180,2180,4
|
|
20240304,123800,73024735,2180,2180,2180,2180,0
|
|
20240304,123700,73024735,2180,2180,2180,2180,0
|
|
20240304,123600,73024735,2180,2180,2180,2180,0
|
|
20240304,123500,73024735,2180,2180,2180,2180,0
|
|
20240304,123400,73024735,2180,2180,2180,2180,0
|
|
20240304,123300,73024735,2180,2180,2180,2180,0
|
|
20240304,123200,73024735,2180,2180,2180,2180,0
|
|
20240304,123100,73024735,2180,2180,2180,2180,0
|
|
20240304,123000,73024735,2180,2180,2180,2180,700
|
|
20240304,122900,71498735,2190,2190,2190,2190,0
|
|
20240304,122800,71498735,2190,2190,2190,2190,0
|
|
20240304,122700,71498735,2190,2190,2190,2190,0
|
|
20240304,122600,71498735,2190,2190,2190,2190,0
|
|
20240304,122500,71498735,2190,2190,2190,2190,0
|
|
20240304,122400,71498735,2190,2190,2190,2190,0
|
|
20240304,122300,71498735,2190,2190,2190,2190,0
|
|
20240304,122200,71498735,2190,2190,2190,2190,0
|
|
20240304,122100,71498735,2190,2190,2190,2190,3
|
|
20240304,122000,71492165,2190,2190,2190,2190,458
|
|
20240304,121900,70489145,2180,2180,2180,2180,0
|
|
20240304,121800,70489145,2180,2180,2180,2180,0
|
|
20240304,121700,70489145,2180,2180,2180,2180,0
|
|
20240304,121600,70489145,2180,2180,2180,2180,0
|
|
20240304,121500,70489145,2180,2180,2180,2180,0
|
|
20240304,121400,70489145,2180,2180,2180,2180,0
|
|
20240304,121300,70489145,2180,2180,2180,2180,0
|
|
20240304,121200,70489145,2180,2180,2180,2180,0
|
|
20240304,121100,70489145,2180,2180,2180,2180,0
|
|
20240304,121000,70489145,2180,2180,2180,2180,0
|
|
20240304,120900,70489145,2180,2180,2180,2180,0
|
|
20240304,120800,70489145,2180,2180,2180,2180,0
|
|
20240304,120700,70489145,2180,2180,2180,2180,0
|
|
20240304,120600,70489145,2180,2180,2180,2180,0
|
|
20240304,120500,70489145,2180,2180,2180,2180,0
|
|
20240304,120400,70489145,2180,2180,2180,2180,0
|
|
20240304,120300,70489145,2180,2180,2180,2180,0
|
|
20240304,120200,70489145,2180,2180,2180,2180,0
|
|
20240304,120100,70489145,2180,2180,2180,2180,0
|
|
20240304,120000,70489145,2180,2180,2180,2180,0
|
|
20240304,115900,70489145,2180,2180,2180,2180,0
|
|
20240304,115800,70489145,2180,2180,2180,2180,0
|
|
20240304,115700,70489145,2180,2180,2180,2180,0
|
|
20240304,115600,70489145,2180,2180,2180,2180,0
|
|
20240304,115500,70489145,2180,2180,2180,2180,0
|
|
20240304,115400,70489145,2180,2180,2180,2180,0
|
|
20240304,115300,70489145,2180,2180,2180,2180,0
|
|
20240304,115200,70489145,2180,2180,2180,2180,0
|
|
20240304,115100,70489145,2180,2180,2180,2180,248
|
|
20240304,115000,69948505,2180,2180,2180,2180,0
|
|
20240304,114900,69948505,2180,2180,2180,2180,0
|
|
20240304,114800,69948505,2180,2180,2180,2180,0
|
|
20240304,114700,69948505,2180,2180,2180,2180,0
|
|
20240304,114600,69948505,2180,2180,2180,2180,0
|
|
20240304,114500,69948505,2180,2180,2180,2180,0
|
|
20240304,114400,69948505,2180,2180,2180,2180,0
|
|
20240304,114300,69948505,2180,2180,2180,2180,0
|
|
20240304,114200,69948505,2180,2180,2180,2180,0
|
|
20240304,114100,69948505,2180,2180,2180,2180,0
|
|
20240304,114000,69948505,2180,2180,2180,2180,0
|
|
20240304,113900,69948505,2180,2180,2180,2180,0
|
|
20240304,113800,69948505,2180,2180,2180,2180,0
|
|
20240304,113700,69948505,2180,2180,2180,2180,71
|
|
20240304,113600,69793725,2185,2185,2185,2185,4859
|
|
20240304,113500,59176810,2185,2185,2185,2185,0
|
|
20240304,113400,59176810,2185,2185,2185,2185,0
|
|
20240304,113300,59176810,2185,2185,2185,2185,0
|
|
20240304,113200,59176810,2185,2185,2185,2185,0
|
|
20240304,113100,59176810,2185,2185,2185,2185,0
|
|
20240304,113000,59176810,2185,2185,2185,2185,0
|
|
20240304,112900,59176810,2185,2185,2185,2185,0
|
|
20240304,112800,59176810,2185,2185,2185,2185,0
|
|
20240304,112700,59176810,2185,2185,2185,2185,0
|
|
20240304,112600,59176810,2185,2185,2185,2185,0
|
|
20240304,112500,59176810,2185,2185,2185,2185,0
|
|
20240304,112400,59176810,2185,2185,2185,2185,0
|
|
20240304,112300,59176810,2185,2185,2185,2185,0
|
|
20240304,112200,59176810,2185,2185,2185,2185,0
|
|
20240304,112100,59176810,2185,2185,2185,2185,8
|
|
20240304,112000,59159330,2185,2185,2185,2185,0
|
|
20240304,111900,59159330,2185,2185,2185,2185,0
|
|
20240304,111800,59159330,2185,2185,2185,2185,0
|
|
20240304,111700,59159330,2185,2185,2185,2185,0
|
|
20240304,111600,59159330,2185,2185,2185,2185,0
|
|
20240304,111500,59159330,2185,2185,2185,2185,0
|
|
20240304,111400,59159330,2185,2185,2185,2185,0
|
|
20240304,111300,59159330,2185,2185,2185,2185,0
|
|
20240304,111200,59159330,2185,2185,2185,2185,0
|
|
20240304,111100,59159330,2185,2185,2185,2185,150
|
|
20240304,111000,58831580,2185,2185,2185,2185,0
|
|
20240304,110900,58831580,2185,2185,2185,2185,0
|
|
20240304,110800,58831580,2185,2185,2185,2185,0
|
|
20240304,110700,58831580,2185,2185,2185,2185,4
|
|
20240304,110600,58822840,2190,2190,2190,2190,0
|
|
20240304,110500,58822840,2190,2190,2190,2190,450
|
|
20240304,110400,57837340,2190,2190,2190,2190,0
|
|
20240304,110300,57837340,2190,2190,2190,2190,0
|
|
20240304,110200,57837340,2190,2190,2190,2190,0
|
|
20240304,110100,57837340,2190,2190,2190,2190,0
|
|
20240304,110000,57837340,2190,2190,2190,2190,0
|
|
20240304,105900,57837340,2190,2190,2190,2190,0
|
|
20240304,105800,57837340,2190,2190,2190,2190,0
|
|
20240304,105700,57837340,2190,2190,2190,2190,0
|
|
20240304,105600,57837340,2190,2190,2190,2190,0
|
|
20240304,105500,57837340,2190,2190,2190,2190,0
|
|
20240304,105400,57837340,2190,2190,2190,2190,0
|
|
20240304,105300,57837340,2190,2190,2190,2190,0
|
|
20240304,105200,57837340,2190,2190,2190,2190,100
|
|
20240304,105100,57618340,2190,2190,2190,2190,6935
|
|
20240304,105000,42430690,2190,2190,2190,2190,0
|
|
20240304,104900,42430690,2190,2190,2190,2190,0
|
|
20240304,104800,42430690,2190,2190,2190,2190,0
|
|
20240304,104700,42430690,2190,2190,2190,2190,0
|
|
20240304,104600,42430690,2190,2190,2190,2190,0
|
|
20240304,104500,42430690,2190,2190,2190,2190,0
|
|
20240304,104400,42430690,2190,2190,2190,2190,0
|
|
20240304,104300,42430690,2190,2190,2190,2190,0
|
|
20240304,104200,42430690,2190,2190,2190,2190,5
|
|
20240304,104100,42419740,2190,2190,2190,2190,0
|
|
20240304,104000,42419740,2190,2190,2190,2190,0
|
|
20240304,103900,42419740,2190,2190,2190,2190,2
|
|
20240304,103800,42415360,2190,2190,2190,2190,0
|
|
20240304,103700,42415360,2190,2190,2190,2190,0
|
|
20240304,103600,42415360,2190,2190,2190,2190,16
|
|
20240304,103500,42380320,2190,2190,2190,2190,0
|
|
20240304,103400,42380320,2190,2190,2190,2190,0
|
|
20240304,103300,42380320,2190,2190,2190,2190,0
|
|
20240304,103200,42380320,2190,2190,2190,2190,1000
|
|
20240304,103100,40190320,2190,2190,2190,2190,0
|
|
20240304,103000,40190320,2190,2190,2190,2190,0
|
|
20240304,102900,40190320,2190,2190,2190,2190,0
|
|
20240304,102800,40190320,2190,2190,2190,2190,1
|
|
20240304,102700,40188130,2190,2190,2190,2190,0
|
|
20240304,102600,40188130,2190,2190,2190,2190,0
|
|
20240304,102500,40188130,2190,2190,2190,2190,0
|
|
20240304,102400,40188130,2190,2190,2190,2190,0
|
|
20240304,102300,40188130,2190,2190,2190,2190,0
|
|
20240304,102200,40188130,2190,2190,2190,2190,0
|
|
20240304,102100,40188130,2190,2190,2190,2190,936
|
|
20240304,102000,38138290,2190,2190,2190,2190,5
|
|
20240304,101900,38127340,2190,2190,2190,2190,0
|
|
20240304,101800,38127340,2190,2190,2190,2190,560
|
|
20240304,101700,36900940,2190,2190,2190,2190,150
|
|
20240304,101600,36572440,2190,2190,2190,2190,20
|
|
20240304,101500,36528640,2190,2190,2190,2190,0
|
|
20240304,101400,36528640,2190,2190,2190,2190,0
|
|
20240304,101300,36528640,2190,2190,2190,2190,0
|
|
20240304,101200,36528640,2190,2190,2190,2190,0
|
|
20240304,101100,36528640,2190,2190,2190,2190,0
|
|
20240304,101000,36528640,2190,2190,2190,2190,0
|
|
20240304,100900,36528640,2190,2190,2190,2190,0
|
|
20240304,100800,36528640,2190,2190,2190,2190,6
|
|
20240304,100700,36515500,2195,2195,2195,2195,0
|
|
20240304,100600,36515500,2195,2195,2195,2195,304
|
|
20240304,100500,35848220,2195,2195,2195,2195,0
|
|
20240304,100400,35848220,2195,2195,2195,2195,405
|
|
20240304,100300,34959245,2200,2195,2200,2195,5917
|
|
20240304,100200,21960070,2195,2195,2195,2195,0
|
|
20240304,100100,21960070,2195,2195,2195,2195,0
|
|
20240304,100000,21960070,2195,2195,2195,2195,0
|
|
20240304,095900,21960070,2195,2195,2195,2195,0
|
|
20240304,095800,21960070,2195,2195,2195,2195,0
|
|
20240304,095700,21960070,2195,2195,2195,2195,0
|
|
20240304,095600,21960070,2195,2195,2195,2195,0
|
|
20240304,095500,21960070,2195,2195,2195,2195,0
|
|
20240304,095400,21960070,2195,2195,2195,2195,0
|
|
20240304,095300,21960070,2195,2195,2195,2195,0
|
|
20240304,095200,21960070,2195,2195,2195,2195,0
|
|
20240304,095100,21960070,2195,2195,2195,2195,0
|
|
20240304,095000,21960070,2195,2195,2195,2195,0
|
|
20240304,094900,21960070,2195,2195,2195,2195,0
|
|
20240304,094800,21960070,2195,2195,2195,2195,0
|
|
20240304,094700,21960070,2195,2195,2195,2195,0
|
|
20240304,094600,21960070,2195,2195,2195,2195,0
|
|
20240304,094500,21960070,2195,2195,2195,2195,100
|
|
20240304,094400,21740570,2195,2195,2195,2195,0
|
|
20240304,094300,21740570,2195,2195,2195,2195,0
|
|
20240304,094200,21740570,2195,2195,2195,2195,0
|
|
20240304,094100,21740570,2195,2195,2195,2195,0
|
|
20240304,094000,21740570,2195,2195,2195,2195,0
|
|
20240304,093900,21740570,2195,2195,2195,2195,0
|
|
20240304,093800,21740570,2195,2195,2195,2195,0
|
|
20240304,093700,21740570,2195,2195,2195,2195,0
|
|
20240304,093600,21740570,2195,2195,2195,2195,0
|
|
20240304,093500,21740570,2195,2195,2195,2195,0
|
|
20240304,093400,21740570,2195,2195,2195,2195,0
|
|
20240304,093300,21740570,2195,2195,2195,2195,0
|
|
20240304,093200,21740570,2195,2195,2195,2195,0
|
|
20240304,093100,21740570,2195,2180,2195,2180,5050
|
|
20240304,093000,10669290,2180,2180,2180,2180,0
|
|
20240304,092900,10669290,2180,2180,2180,2180,0
|
|
20240304,092800,10669290,2180,2180,2180,2180,0
|
|
20240304,092700,10669290,2180,2180,2180,2180,0
|
|
20240304,092600,10669290,2180,2180,2180,2180,0
|
|
20240304,092500,10669290,2180,2180,2180,2180,6
|
|
20240304,092400,10656210,2180,2180,2180,2180,0
|
|
20240304,092300,10656210,2180,2180,2180,2180,719
|
|
20240304,092200,9088790,2175,2175,2175,2175,0
|
|
20240304,092100,9088790,2175,2175,2175,2175,0
|
|
20240304,092000,9088790,2175,2175,2175,2175,0
|
|
20240304,091900,9088790,2175,2175,2175,2175,0
|
|
20240304,091800,9088790,2175,2175,2175,2175,0
|
|
20240304,091700,9088790,2175,2175,2175,2175,0
|
|
20240304,091600,9088790,2175,2175,2175,2175,0
|
|
20240304,091500,9088790,2175,2175,2175,2175,400
|
|
20240304,091400,8218790,2175,2175,2175,2175,0
|
|
20240304,091300,8218790,2175,2175,2175,2175,800
|
|
20240304,091200,6478790,2175,2175,2175,2175,0
|
|
20240304,091100,6478790,2175,2175,2175,2175,0
|
|
20240304,091000,6478790,2175,2175,2175,2175,20
|
|
20240304,090900,6435290,2175,2180,2180,2175,1987
|
|
20240304,090800,2108565,2175,2175,2175,2175,0
|
|
20240304,090700,2108565,2175,2175,2175,2175,0
|
|
20240304,090600,2108565,2175,2180,2180,2175,466
|
|
20240304,090500,1094995,2190,2190,2190,2190,0
|
|
20240304,090400,1094995,2190,2185,2190,2185,500
|
|
20240304,090300,0,2190,2190,2190,2190,0
|
|
20240304,090200,0,2190,2190,2190,2190,0
|
|
20240304,090100,0,2190,2190,2190,2190,0
|
|
20240304,090000,0,2190,2190,2190,2190,0
|