761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,213800,87767400,2185,2185,2185,2185,343
|
|
20240305,213700,87767400,2185,2185,2185,2185,0
|
|
20240305,213600,87767400,2185,2185,2185,2185,0
|
|
20240305,213500,87767400,2185,2185,2185,2185,0
|
|
20240305,213400,87767400,2185,2185,2185,2185,0
|
|
20240305,213300,87767400,2185,2185,2185,2185,0
|
|
20240305,213200,87767400,2185,2185,2185,2185,0
|
|
20240305,213100,87767400,2185,2185,2185,2185,0
|
|
20240305,213000,87767400,2185,2185,2185,2185,0
|
|
20240305,212900,87767400,2185,2185,2185,2185,0
|
|
20240305,212800,87767400,2185,2185,2185,2185,0
|
|
20240305,212700,87767400,2185,2185,2185,2185,0
|
|
20240305,212600,87767400,2185,2185,2185,2185,0
|
|
20240305,212500,87767400,2185,2185,2185,2185,0
|
|
20240305,212400,87767400,2185,2185,2185,2185,0
|
|
20240305,212300,87767400,2185,2185,2185,2185,0
|
|
20240305,212200,87767400,2185,2185,2185,2185,0
|
|
20240305,212100,87767400,2185,2185,2185,2185,0
|
|
20240305,212000,87767400,2185,2185,2185,2185,0
|
|
20240305,211900,87767400,2185,2185,2185,2185,0
|
|
20240305,211800,87767400,2185,2185,2185,2185,0
|
|
20240305,211700,87767400,2185,2185,2185,2185,0
|
|
20240305,211600,87767400,2185,2185,2185,2185,0
|
|
20240305,211500,87767400,2185,2185,2185,2185,0
|
|
20240305,211400,87767400,2185,2185,2185,2185,0
|
|
20240305,211300,87767400,2185,2185,2185,2185,0
|
|
20240305,211200,87767400,2185,2185,2185,2185,0
|
|
20240305,211100,87767400,2185,2185,2185,2185,0
|
|
20240305,211000,87767400,2185,2185,2185,2185,0
|
|
20240305,210900,87767400,2185,2185,2185,2185,0
|
|
20240305,210800,87767400,2185,2185,2185,2185,343
|
|
20240305,210700,87767400,2185,2185,2185,2185,0
|
|
20240305,210600,87767400,2185,2185,2185,2185,0
|
|
20240305,210500,87767400,2185,2185,2185,2185,0
|
|
20240305,210400,87767400,2185,2185,2185,2185,0
|
|
20240305,210300,87767400,2185,2185,2185,2185,0
|
|
20240305,210200,87767400,2185,2185,2185,2185,0
|
|
20240305,210100,87767400,2185,2185,2185,2185,0
|
|
20240305,210000,87767400,2185,2185,2185,2185,0
|
|
20240305,205900,87767400,2185,2185,2185,2185,0
|
|
20240305,205800,87767400,2185,2185,2185,2185,0
|
|
20240305,205700,87767400,2185,2185,2185,2185,0
|
|
20240305,205600,87767400,2185,2185,2185,2185,0
|
|
20240305,205500,87767400,2185,2185,2185,2185,0
|
|
20240305,205400,87767400,2185,2185,2185,2185,0
|
|
20240305,205300,87767400,2185,2185,2185,2185,0
|
|
20240305,205200,87767400,2185,2185,2185,2185,0
|
|
20240305,205100,87767400,2185,2185,2185,2185,0
|
|
20240305,205000,87767400,2185,2185,2185,2185,0
|
|
20240305,204900,87767400,2185,2185,2185,2185,0
|
|
20240305,204800,87767400,2185,2185,2185,2185,0
|
|
20240305,204700,87767400,2185,2185,2185,2185,0
|
|
20240305,204600,87767400,2185,2185,2185,2185,0
|
|
20240305,204500,87767400,2185,2185,2185,2185,0
|
|
20240305,204400,87767400,2185,2185,2185,2185,0
|
|
20240305,204300,87767400,2185,2185,2185,2185,0
|
|
20240305,204200,87767400,2185,2185,2185,2185,0
|
|
20240305,204100,87767400,2185,2185,2185,2185,0
|
|
20240305,204000,87767400,2185,2185,2185,2185,0
|
|
20240305,203900,87767400,2185,2185,2185,2185,0
|
|
20240305,203800,87767400,2185,2185,2185,2185,343
|
|
20240305,203700,87767400,2185,2185,2185,2185,0
|
|
20240305,203600,87767400,2185,2185,2185,2185,0
|
|
20240305,203500,87767400,2185,2185,2185,2185,0
|
|
20240305,203400,87767400,2185,2185,2185,2185,0
|
|
20240305,203300,87767400,2185,2185,2185,2185,0
|
|
20240305,203200,87767400,2185,2185,2185,2185,0
|
|
20240305,203100,87767400,2185,2185,2185,2185,0
|
|
20240305,203000,87767400,2185,2185,2185,2185,0
|
|
20240305,202900,87767400,2185,2185,2185,2185,0
|
|
20240305,202800,87767400,2185,2185,2185,2185,0
|
|
20240305,202700,87767400,2185,2185,2185,2185,0
|
|
20240305,202600,87767400,2185,2185,2185,2185,0
|
|
20240305,202500,87767400,2185,2185,2185,2185,0
|
|
20240305,202400,87767400,2185,2185,2185,2185,0
|
|
20240305,202300,87767400,2185,2185,2185,2185,0
|
|
20240305,202200,87767400,2185,2185,2185,2185,0
|
|
20240305,202100,87767400,2185,2185,2185,2185,0
|
|
20240305,202000,87767400,2185,2185,2185,2185,0
|
|
20240305,201900,87767400,2185,2185,2185,2185,0
|
|
20240305,201800,87767400,2185,2185,2185,2185,0
|
|
20240305,201700,87767400,2185,2185,2185,2185,0
|
|
20240305,201600,87767400,2185,2185,2185,2185,0
|
|
20240305,201500,87767400,2185,2185,2185,2185,0
|
|
20240305,201400,87767400,2185,2185,2185,2185,0
|
|
20240305,201300,87767400,2185,2185,2185,2185,0
|
|
20240305,201200,87767400,2185,2185,2185,2185,0
|
|
20240305,201100,87767400,2185,2185,2185,2185,0
|
|
20240305,201000,87767400,2185,2185,2185,2185,0
|
|
20240305,200900,87767400,2185,2185,2185,2185,0
|
|
20240305,200800,87767400,2185,2185,2185,2185,343
|
|
20240305,200700,87767400,2185,2185,2185,2185,0
|
|
20240305,200600,87767400,2185,2185,2185,2185,0
|
|
20240305,200500,87767400,2185,2185,2185,2185,0
|
|
20240305,200400,87767400,2185,2185,2185,2185,0
|
|
20240305,200300,87767400,2185,2185,2185,2185,0
|
|
20240305,200200,87767400,2185,2185,2185,2185,0
|
|
20240305,200100,87767400,2185,2185,2185,2185,0
|
|
20240305,200000,87767400,2185,2185,2185,2185,0
|
|
20240305,195900,87767400,2185,2185,2185,2185,0
|
|
20240305,195800,87767400,2185,2185,2185,2185,0
|
|
20240305,195700,87767400,2185,2185,2185,2185,0
|
|
20240305,195600,87767400,2185,2185,2185,2185,0
|
|
20240305,195500,87767400,2185,2185,2185,2185,0
|
|
20240305,195400,87767400,2185,2185,2185,2185,0
|
|
20240305,195300,87767400,2185,2185,2185,2185,0
|
|
20240305,195200,87767400,2185,2185,2185,2185,0
|
|
20240305,195100,87767400,2185,2185,2185,2185,0
|
|
20240305,195000,87767400,2185,2185,2185,2185,0
|
|
20240305,194900,87767400,2185,2185,2185,2185,0
|
|
20240305,194800,87767400,2185,2185,2185,2185,0
|
|
20240305,194700,87767400,2185,2185,2185,2185,0
|
|
20240305,194600,87767400,2185,2185,2185,2185,0
|
|
20240305,194500,87767400,2185,2185,2185,2185,0
|
|
20240305,194400,87767400,2185,2185,2185,2185,0
|
|
20240305,194300,87767400,2185,2185,2185,2185,0
|
|
20240305,194200,87767400,2185,2185,2185,2185,0
|
|
20240305,194100,87767400,2185,2185,2185,2185,0
|
|
20240305,194000,87767400,2185,2185,2185,2185,0
|
|
20240305,193900,87767400,2185,2185,2185,2185,0
|
|
20240305,193800,87767400,2185,2185,2185,2185,343
|
|
20240305,193700,87767400,2185,2185,2185,2185,0
|
|
20240305,193600,87767400,2185,2185,2185,2185,0
|
|
20240305,193500,87767400,2185,2185,2185,2185,0
|
|
20240305,193400,87767400,2185,2185,2185,2185,0
|
|
20240305,193300,87767400,2185,2185,2185,2185,0
|
|
20240305,193200,87767400,2185,2185,2185,2185,0
|
|
20240305,193100,87767400,2185,2185,2185,2185,0
|
|
20240305,193000,87767400,2185,2185,2185,2185,0
|
|
20240305,192900,87767400,2185,2185,2185,2185,0
|
|
20240305,192800,87767400,2185,2185,2185,2185,0
|
|
20240305,192700,87767400,2185,2185,2185,2185,0
|
|
20240305,192600,87767400,2185,2185,2185,2185,0
|
|
20240305,192500,87767400,2185,2185,2185,2185,0
|
|
20240305,192400,87767400,2185,2185,2185,2185,0
|
|
20240305,192300,87767400,2185,2185,2185,2185,0
|
|
20240305,192200,87767400,2185,2185,2185,2185,0
|
|
20240305,192100,87767400,2185,2185,2185,2185,0
|
|
20240305,192000,87767400,2185,2185,2185,2185,0
|
|
20240305,191900,87767400,2185,2185,2185,2185,0
|
|
20240305,191800,87767400,2185,2185,2185,2185,0
|
|
20240305,191700,87767400,2185,2185,2185,2185,0
|
|
20240305,191600,87767400,2185,2185,2185,2185,0
|
|
20240305,191500,87767400,2185,2185,2185,2185,0
|
|
20240305,191400,87767400,2185,2185,2185,2185,0
|
|
20240305,191300,87767400,2185,2185,2185,2185,0
|
|
20240305,191200,87767400,2185,2185,2185,2185,0
|
|
20240305,191100,87767400,2185,2185,2185,2185,0
|
|
20240305,191000,87767400,2185,2185,2185,2185,0
|
|
20240305,190900,87767400,2185,2185,2185,2185,0
|
|
20240305,190800,87767400,2185,2185,2185,2185,343
|
|
20240305,190700,87767400,2185,2185,2185,2185,0
|
|
20240305,190600,87767400,2185,2185,2185,2185,0
|
|
20240305,190500,87767400,2185,2185,2185,2185,0
|
|
20240305,190400,87767400,2185,2185,2185,2185,0
|
|
20240305,190300,87767400,2185,2185,2185,2185,0
|
|
20240305,190200,87767400,2185,2185,2185,2185,0
|
|
20240305,190100,87767400,2185,2185,2185,2185,0
|
|
20240305,190000,87767400,2185,2185,2185,2185,0
|
|
20240305,185900,87767400,2185,2185,2185,2185,0
|
|
20240305,185800,87767400,2185,2185,2185,2185,0
|
|
20240305,185700,87767400,2185,2185,2185,2185,0
|
|
20240305,185600,87767400,2185,2185,2185,2185,0
|
|
20240305,185500,87767400,2185,2185,2185,2185,0
|
|
20240305,185400,87767400,2185,2185,2185,2185,0
|
|
20240305,185300,87767400,2185,2185,2185,2185,0
|
|
20240305,185200,87767400,2185,2185,2185,2185,0
|
|
20240305,185100,87767400,2185,2185,2185,2185,0
|
|
20240305,185000,87767400,2185,2185,2185,2185,0
|
|
20240305,184900,87767400,2185,2185,2185,2185,0
|
|
20240305,184800,87767400,2185,2185,2185,2185,0
|
|
20240305,184700,87767400,2185,2185,2185,2185,0
|
|
20240305,184600,87767400,2185,2185,2185,2185,0
|
|
20240305,184500,87767400,2185,2185,2185,2185,0
|
|
20240305,184400,87767400,2185,2185,2185,2185,0
|
|
20240305,184300,87767400,2185,2185,2185,2185,0
|
|
20240305,184200,87767400,2185,2185,2185,2185,0
|
|
20240305,184100,87767400,2185,2185,2185,2185,0
|
|
20240305,184000,87767400,2185,2185,2185,2185,0
|
|
20240305,183900,87767400,2185,2185,2185,2185,0
|
|
20240305,183800,87767400,2185,2185,2185,2185,343
|
|
20240305,183700,87767400,2185,2185,2185,2185,0
|
|
20240305,183600,87767400,2185,2185,2185,2185,0
|
|
20240305,183500,87767400,2185,2185,2185,2185,0
|
|
20240305,183400,87767400,2185,2185,2185,2185,0
|
|
20240305,183300,87767400,2185,2185,2185,2185,0
|
|
20240305,183200,87767400,2185,2185,2185,2185,0
|
|
20240305,183100,87767400,2185,2185,2185,2185,0
|
|
20240305,183000,87767400,2185,2185,2185,2185,0
|
|
20240305,182900,87767400,2185,2185,2185,2185,0
|
|
20240305,182800,87767400,2185,2185,2185,2185,0
|
|
20240305,182700,87767400,2185,2185,2185,2185,0
|
|
20240305,182600,87767400,2185,2185,2185,2185,0
|
|
20240305,182500,87767400,2185,2185,2185,2185,0
|
|
20240305,182400,87767400,2185,2185,2185,2185,0
|
|
20240305,182300,87767400,2185,2185,2185,2185,0
|
|
20240305,182200,87767400,2185,2185,2185,2185,0
|
|
20240305,182100,87767400,2185,2185,2185,2185,0
|
|
20240305,182000,87767400,2185,2185,2185,2185,0
|
|
20240305,181900,87767400,2185,2185,2185,2185,0
|
|
20240305,181800,87767400,2185,2185,2185,2185,0
|
|
20240305,181700,87767400,2185,2185,2185,2185,0
|
|
20240305,181600,87767400,2185,2185,2185,2185,0
|
|
20240305,181500,87767400,2185,2185,2185,2185,0
|
|
20240305,181400,87767400,2185,2185,2185,2185,0
|
|
20240305,181300,87767400,2185,2185,2185,2185,0
|
|
20240305,181200,87767400,2185,2185,2185,2185,0
|
|
20240305,181100,87767400,2185,2185,2185,2185,0
|
|
20240305,181000,87767400,2185,2185,2185,2185,0
|
|
20240305,180900,87767400,2185,2185,2185,2185,0
|
|
20240305,180800,87767400,2185,2185,2185,2185,343
|
|
20240305,180700,87767400,2185,2185,2185,2185,0
|
|
20240305,180600,87767400,2185,2185,2185,2185,0
|
|
20240305,180500,87767400,2185,2185,2185,2185,0
|
|
20240305,180400,87767400,2185,2185,2185,2185,0
|
|
20240305,180300,87767400,2185,2185,2185,2185,0
|
|
20240305,180200,87767400,2185,2185,2185,2185,0
|
|
20240305,180100,87767400,2185,2185,2185,2185,0
|
|
20240305,180000,87767400,2185,2185,2185,2185,0
|
|
20240305,175900,87767400,2185,2185,2185,2185,0
|
|
20240305,175800,87767400,2185,2185,2185,2185,0
|
|
20240305,175700,87767400,2185,2185,2185,2185,0
|
|
20240305,175600,87767400,2185,2185,2185,2185,0
|
|
20240305,175500,87767400,2185,2185,2185,2185,0
|
|
20240305,175400,87767400,2185,2185,2185,2185,0
|
|
20240305,175300,87767400,2185,2185,2185,2185,0
|
|
20240305,175200,87767400,2185,2185,2185,2185,0
|
|
20240305,175100,87767400,2185,2185,2185,2185,0
|
|
20240305,175000,87767400,2185,2185,2185,2185,0
|
|
20240305,174900,87767400,2185,2185,2185,2185,0
|
|
20240305,174800,87767400,2185,2185,2185,2185,0
|
|
20240305,174700,87767400,2185,2185,2185,2185,0
|
|
20240305,174600,87767400,2185,2185,2185,2185,0
|
|
20240305,174500,87767400,2185,2185,2185,2185,0
|
|
20240305,174400,87767400,2185,2185,2185,2185,0
|
|
20240305,174300,87767400,2185,2185,2185,2185,0
|
|
20240305,174200,87767400,2185,2185,2185,2185,0
|
|
20240305,174100,87767400,2185,2185,2185,2185,0
|
|
20240305,174000,87767400,2185,2185,2185,2185,0
|
|
20240305,173900,87767400,2185,2185,2185,2185,0
|
|
20240305,173800,87767400,2185,2185,2185,2185,343
|
|
20240305,173700,87767400,2185,2185,2185,2185,0
|
|
20240305,173600,87767400,2185,2185,2185,2185,0
|
|
20240305,173500,87767400,2185,2185,2185,2185,0
|
|
20240305,173400,87767400,2185,2185,2185,2185,0
|
|
20240305,173300,87767400,2185,2185,2185,2185,0
|
|
20240305,173200,87767400,2185,2185,2185,2185,0
|
|
20240305,173100,87767400,2185,2185,2185,2185,0
|
|
20240305,173000,87767400,2185,2185,2185,2185,0
|
|
20240305,172900,87767400,2185,2185,2185,2185,0
|
|
20240305,172800,87767400,2185,2185,2185,2185,0
|
|
20240305,172700,87767400,2185,2185,2185,2185,0
|
|
20240305,172600,87767400,2185,2185,2185,2185,0
|
|
20240305,172500,87767400,2185,2185,2185,2185,0
|
|
20240305,172400,87767400,2185,2185,2185,2185,0
|
|
20240305,172300,87767400,2185,2185,2185,2185,0
|
|
20240305,172200,87767400,2185,2185,2185,2185,0
|
|
20240305,172100,87767400,2185,2185,2185,2185,0
|
|
20240305,172000,87767400,2185,2185,2185,2185,0
|
|
20240305,171900,87767400,2185,2185,2185,2185,0
|
|
20240305,171800,87767400,2185,2185,2185,2185,0
|
|
20240305,171700,87767400,2185,2185,2185,2185,0
|
|
20240305,171600,87767400,2185,2185,2185,2185,0
|
|
20240305,171500,87767400,2185,2185,2185,2185,0
|
|
20240305,171400,87767400,2185,2185,2185,2185,0
|
|
20240305,171300,87767400,2185,2185,2185,2185,0
|
|
20240305,171200,87767400,2185,2185,2185,2185,0
|
|
20240305,171100,87767400,2185,2185,2185,2185,0
|
|
20240305,171000,87767400,2185,2185,2185,2185,0
|
|
20240305,170900,87767400,2185,2185,2185,2185,0
|
|
20240305,170800,87767400,2185,2185,2185,2185,343
|
|
20240305,170700,87767400,2185,2185,2185,2185,0
|
|
20240305,170600,87767400,2185,2185,2185,2185,0
|
|
20240305,170500,87767400,2185,2185,2185,2185,0
|
|
20240305,170400,87767400,2185,2185,2185,2185,0
|
|
20240305,170300,87767400,2185,2185,2185,2185,0
|
|
20240305,170200,87767400,2185,2185,2185,2185,0
|
|
20240305,170100,87767400,2185,2185,2185,2185,0
|
|
20240305,170000,87767400,2185,2185,2185,2185,0
|
|
20240305,165900,87767400,2185,2185,2185,2185,0
|
|
20240305,165800,87767400,2185,2185,2185,2185,0
|
|
20240305,165700,87767400,2185,2185,2185,2185,0
|
|
20240305,165600,87767400,2185,2185,2185,2185,0
|
|
20240305,165500,87767400,2185,2185,2185,2185,0
|
|
20240305,165400,87767400,2185,2185,2185,2185,0
|
|
20240305,165300,87767400,2185,2185,2185,2185,0
|
|
20240305,165200,87767400,2185,2185,2185,2185,0
|
|
20240305,165100,87767400,2185,2185,2185,2185,0
|
|
20240305,165000,87767400,2185,2185,2185,2185,0
|
|
20240305,164900,87767400,2185,2185,2185,2185,0
|
|
20240305,164800,87767400,2185,2185,2185,2185,0
|
|
20240305,164700,87767400,2185,2185,2185,2185,0
|
|
20240305,164600,87767400,2185,2185,2185,2185,0
|
|
20240305,164500,87767400,2185,2185,2185,2185,0
|
|
20240305,164400,87767400,2185,2185,2185,2185,0
|
|
20240305,164300,87767400,2185,2185,2185,2185,0
|
|
20240305,164200,87767400,2185,2185,2185,2185,0
|
|
20240305,164100,87767400,2185,2185,2185,2185,0
|
|
20240305,164000,87767400,2185,2185,2185,2185,0
|
|
20240305,163900,87767400,2185,2185,2185,2185,0
|
|
20240305,163800,87767400,2185,2185,2185,2185,343
|
|
20240305,163700,87767400,2185,2185,2185,2185,0
|
|
20240305,163600,87767400,2185,2185,2185,2185,0
|
|
20240305,163500,87767400,2185,2185,2185,2185,0
|
|
20240305,163400,87767400,2185,2185,2185,2185,0
|
|
20240305,163300,87767400,2185,2185,2185,2185,0
|
|
20240305,163200,87767400,2185,2185,2185,2185,0
|
|
20240305,163100,87767400,2185,2185,2185,2185,0
|
|
20240305,163000,87767400,2185,2185,2185,2185,0
|
|
20240305,162900,87767400,2185,2185,2185,2185,0
|
|
20240305,162800,87767400,2185,2185,2185,2185,0
|
|
20240305,162700,87767400,2185,2185,2185,2185,0
|
|
20240305,162600,87767400,2185,2185,2185,2185,0
|
|
20240305,162500,87767400,2185,2185,2185,2185,0
|
|
20240305,162400,87767400,2185,2185,2185,2185,0
|
|
20240305,162300,87767400,2185,2185,2185,2185,0
|
|
20240305,162200,87767400,2185,2185,2185,2185,0
|
|
20240305,162100,87767400,2185,2185,2185,2185,0
|
|
20240305,162000,87767400,2185,2185,2185,2185,0
|
|
20240305,161900,87767400,2185,2185,2185,2185,0
|
|
20240305,161800,87767400,2185,2185,2185,2185,0
|
|
20240305,161700,87767400,2185,2185,2185,2185,0
|
|
20240305,161600,87767400,2185,2185,2185,2185,0
|
|
20240305,161500,87767400,2185,2185,2185,2185,0
|
|
20240305,161400,87767400,2185,2185,2185,2185,0
|
|
20240305,161300,87767400,2185,2185,2185,2185,0
|
|
20240305,161200,87767400,2185,2185,2185,2185,0
|
|
20240305,161100,87767400,2185,2185,2185,2185,0
|
|
20240305,161000,87767400,2185,2185,2185,2185,0
|
|
20240305,160900,87767400,2185,2185,2185,2185,0
|
|
20240305,160800,87767400,2185,2185,2185,2185,343
|
|
20240305,160700,87767400,2185,2185,2185,2185,0
|
|
20240305,160600,87767400,2185,2185,2185,2185,0
|
|
20240305,160500,87767400,2185,2185,2185,2185,0
|
|
20240305,160400,87767400,2185,2185,2185,2185,0
|
|
20240305,160300,87767400,2185,2185,2185,2185,0
|
|
20240305,160200,87767400,2185,2185,2185,2185,0
|
|
20240305,160100,87767400,2185,2185,2185,2185,0
|
|
20240305,160000,87767400,2185,2185,2185,2185,0
|
|
20240305,155900,87767400,2185,2185,2185,2185,0
|
|
20240305,155800,87767400,2185,2185,2185,2185,0
|
|
20240305,155700,87767400,2185,2185,2185,2185,0
|
|
20240305,155600,87767400,2185,2185,2185,2185,0
|
|
20240305,155500,87767400,2185,2185,2185,2185,0
|
|
20240305,155400,87767400,2185,2185,2185,2185,0
|
|
20240305,155300,87767400,2185,2185,2185,2185,0
|
|
20240305,155200,87767400,2185,2185,2185,2185,0
|
|
20240305,155100,87767400,2185,2185,2185,2185,0
|
|
20240305,155000,87767400,2185,2185,2185,2185,0
|
|
20240305,154900,87767400,2185,2185,2185,2185,0
|
|
20240305,154800,87767400,2185,2185,2185,2185,0
|
|
20240305,154700,87767400,2185,2185,2185,2185,0
|
|
20240305,154600,87767400,2185,2185,2185,2185,0
|
|
20240305,154500,87767400,2185,2185,2185,2185,0
|
|
20240305,154400,87767400,2185,2185,2185,2185,0
|
|
20240305,154300,87767400,2185,2185,2185,2185,0
|
|
20240305,154200,87767400,2185,2185,2185,2185,0
|
|
20240305,154100,87767400,2185,2185,2185,2185,0
|
|
20240305,154000,87767400,2185,2185,2185,2185,0
|
|
20240305,153900,87767400,2185,2185,2185,2185,0
|
|
20240305,153800,87767400,2185,2185,2185,2185,343
|
|
20240305,153700,87767400,2185,2185,2185,2185,0
|
|
20240305,153600,87767400,2185,2185,2185,2185,0
|
|
20240305,153500,87767400,2185,2185,2185,2185,0
|
|
20240305,153400,87767400,2185,2185,2185,2185,0
|
|
20240305,153300,87767400,2185,2185,2185,2185,0
|
|
20240305,153200,87767400,2185,2185,2185,2185,0
|
|
20240305,153100,87767400,2185,2185,2185,2185,0
|
|
20240305,153000,87767400,2185,2185,2185,2185,343
|
|
20240305,152900,87017945,2170,2170,2170,2170,0
|
|
20240305,152800,87017945,2170,2170,2170,2170,0
|
|
20240305,152700,87017945,2170,2170,2170,2170,0
|
|
20240305,152600,87017945,2170,2170,2170,2170,0
|
|
20240305,152500,87017945,2170,2170,2170,2170,0
|
|
20240305,152400,87017945,2170,2170,2170,2170,0
|
|
20240305,152300,87017945,2170,2170,2170,2170,0
|
|
20240305,152200,87017945,2170,2170,2170,2170,0
|
|
20240305,152100,87017945,2170,2170,2170,2170,0
|
|
20240305,152000,87017945,2170,2170,2170,2170,0
|
|
20240305,151900,87017945,2170,2170,2170,2170,0
|
|
20240305,151800,87017945,2170,2170,2170,2170,0
|
|
20240305,151700,87017945,2170,2170,2170,2170,0
|
|
20240305,151600,87017945,2170,2170,2170,2170,1
|
|
20240305,151500,87015775,2170,2170,2170,2170,0
|
|
20240305,151400,87015775,2170,2170,2170,2170,0
|
|
20240305,151300,87015775,2170,2170,2170,2170,0
|
|
20240305,151200,87015775,2170,2170,2170,2170,0
|
|
20240305,151100,87015775,2170,2170,2170,2170,0
|
|
20240305,151000,87015775,2170,2170,2170,2170,1000
|
|
20240305,150900,84845775,2170,2170,2170,2170,0
|
|
20240305,150800,84845775,2170,2170,2170,2170,0
|
|
20240305,150700,84845775,2170,2175,2175,2170,473
|
|
20240305,150600,83819165,2175,2175,2175,2175,0
|
|
20240305,150500,83819165,2175,2175,2175,2175,0
|
|
20240305,150400,83819165,2175,2175,2175,2175,0
|
|
20240305,150300,83819165,2175,2175,2175,2175,7
|
|
20240305,150200,83803940,2175,2175,2175,2170,4536
|
|
20240305,150100,73955990,2180,2180,2180,2180,50
|
|
20240305,150000,73846990,2175,2175,2175,2175,0
|
|
20240305,145900,73846990,2175,2175,2175,2175,3
|
|
20240305,145800,73840465,2175,2175,2175,2175,0
|
|
20240305,145700,73840465,2175,2175,2175,2175,0
|
|
20240305,145600,73840465,2175,2175,2175,2175,1
|
|
20240305,145500,73838290,2175,2175,2175,2175,0
|
|
20240305,145400,73838290,2175,2175,2175,2175,0
|
|
20240305,145300,73838290,2175,2175,2175,2175,0
|
|
20240305,145200,73838290,2175,2175,2175,2175,1
|
|
20240305,145100,73836115,2175,2175,2175,2175,0
|
|
20240305,145000,73836115,2175,2175,2175,2175,0
|
|
20240305,144900,73836115,2175,2175,2175,2175,1
|
|
20240305,144800,73833940,2175,2175,2175,2175,22
|
|
20240305,144700,73786090,2175,2175,2175,2175,0
|
|
20240305,144600,73786090,2175,2175,2175,2175,557
|
|
20240305,144500,72574615,2175,2175,2175,2175,1
|
|
20240305,144400,72572440,2175,2175,2175,2175,0
|
|
20240305,144300,72572440,2175,2175,2175,2175,0
|
|
20240305,144200,72572440,2175,2175,2175,2175,0
|
|
20240305,144100,72572440,2175,2175,2175,2175,1
|
|
20240305,144000,72570265,2175,2175,2175,2175,0
|
|
20240305,143900,72570265,2175,2175,2175,2175,0
|
|
20240305,143800,72570265,2175,2175,2175,2175,1
|
|
20240305,143700,72568090,2175,2180,2180,2175,31
|
|
20240305,143600,72500515,2175,2175,2175,2175,0
|
|
20240305,143500,72500515,2175,2175,2175,2175,0
|
|
20240305,143400,72500515,2175,2180,2180,2175,378
|
|
20240305,143300,71676480,2180,2180,2180,2180,0
|
|
20240305,143200,71676480,2180,2180,2180,2180,0
|
|
20240305,143100,71676480,2180,2180,2180,2180,0
|
|
20240305,143000,71676480,2180,2180,2180,2180,1
|
|
20240305,142900,71674300,2180,2180,2180,2180,0
|
|
20240305,142800,71674300,2180,2180,2180,2180,0
|
|
20240305,142700,71674300,2180,2180,2180,2180,58
|
|
20240305,142600,71547860,2180,2180,2180,2180,1
|
|
20240305,142500,71545680,2180,2180,2180,2180,0
|
|
20240305,142400,71545680,2180,2180,2180,2180,0
|
|
20240305,142300,71545680,2180,2180,2180,2180,1
|
|
20240305,142200,71543500,2180,2180,2180,2180,50
|
|
20240305,142100,71434500,2180,2180,2180,2180,0
|
|
20240305,142000,71434500,2180,2180,2180,2180,0
|
|
20240305,141900,71434500,2180,2180,2180,2180,2
|
|
20240305,141800,71430140,2180,2180,2180,2180,2
|
|
20240305,141700,71425780,2180,2180,2180,2180,0
|
|
20240305,141600,71425780,2180,2180,2180,2180,2
|
|
20240305,141500,71421420,2180,2180,2180,2180,0
|
|
20240305,141400,71421420,2180,2180,2180,2180,0
|
|
20240305,141300,71421420,2180,2180,2180,2180,0
|
|
20240305,141200,71421420,2180,2180,2180,2180,1
|
|
20240305,141100,71419240,2180,2180,2180,2180,1000
|
|
20240305,141000,69239240,2180,2180,2180,2180,0
|
|
20240305,140900,69239240,2180,2180,2180,2180,1
|
|
20240305,140800,69237060,2180,2180,2180,2180,0
|
|
20240305,140700,69237060,2180,2180,2180,2180,0
|
|
20240305,140600,69237060,2180,2180,2180,2180,98
|
|
20240305,140500,69023420,2180,2180,2180,2180,2
|
|
20240305,140400,69019060,2180,2180,2180,2180,0
|
|
20240305,140300,69019060,2180,2180,2180,2180,250
|
|
20240305,140200,68474060,2180,2180,2180,2180,0
|
|
20240305,140100,68474060,2180,2180,2180,2180,1
|
|
20240305,140000,68471880,2180,2180,2180,2180,0
|
|
20240305,135900,68471880,2180,2180,2180,2180,0
|
|
20240305,135800,68471880,2180,2180,2180,2180,81
|
|
20240305,135700,68295300,2190,2190,2190,2190,0
|
|
20240305,135600,68295300,2190,2190,2190,2190,0
|
|
20240305,135500,68295300,2190,2190,2190,2190,0
|
|
20240305,135400,68295300,2190,2175,2190,2175,4283
|
|
20240305,135300,58921050,2185,2185,2185,2185,0
|
|
20240305,135200,58921050,2185,2185,2185,2185,1000
|
|
20240305,135100,56736050,2175,2175,2175,2175,0
|
|
20240305,135000,56736050,2175,2175,2175,2175,1
|
|
20240305,134900,56733875,2175,2175,2175,2175,0
|
|
20240305,134800,56733875,2175,2175,2175,2175,0
|
|
20240305,134700,56733875,2175,2175,2175,2175,1
|
|
20240305,134600,56731700,2170,2170,2170,2170,0
|
|
20240305,134500,56731700,2170,2175,2175,2170,5162
|
|
20240305,134400,45529600,2180,2180,2180,2180,138
|
|
20240305,134300,45228760,2180,2180,2180,2180,2
|
|
20240305,134200,45224400,2180,2180,2180,2180,1001
|
|
20240305,134100,43042220,2180,2180,2180,2180,0
|
|
20240305,134000,43042220,2180,2180,2180,2180,859
|
|
20240305,133900,41169600,2175,2175,2175,2175,2
|
|
20240305,133800,41165250,2175,2175,2175,2175,0
|
|
20240305,133700,41165250,2175,2175,2175,2175,1
|
|
20240305,133600,41163075,2175,2175,2175,2175,1
|
|
20240305,133500,41160900,2175,2175,2175,2175,0
|
|
20240305,133400,41160900,2175,2175,2175,2175,0
|
|
20240305,133300,41160900,2175,2175,2175,2175,0
|
|
20240305,133200,41160900,2175,2175,2175,2175,2
|
|
20240305,133100,41156550,2175,2175,2175,2175,0
|
|
20240305,133000,41156550,2175,2175,2175,2175,0
|
|
20240305,132900,41156550,2175,2175,2175,2175,1
|
|
20240305,132800,41154375,2175,2175,2175,2175,0
|
|
20240305,132700,41154375,2175,2175,2175,2175,0
|
|
20240305,132600,41154375,2175,2175,2175,2175,0
|
|
20240305,132500,41154375,2175,2175,2175,2175,1
|
|
20240305,132400,41152200,2175,2175,2175,2175,0
|
|
20240305,132300,41152200,2175,2175,2175,2175,0
|
|
20240305,132200,41152200,2175,2175,2175,2175,0
|
|
20240305,132100,41152200,2175,2175,2175,2175,2
|
|
20240305,132000,41147850,2175,2175,2175,2175,0
|
|
20240305,131900,41147850,2175,2175,2175,2175,0
|
|
20240305,131800,41147850,2175,2175,2175,2175,1
|
|
20240305,131700,41145675,2175,2175,2175,2175,0
|
|
20240305,131600,41145675,2175,2175,2175,2175,0
|
|
20240305,131500,41145675,2175,2175,2175,2175,0
|
|
20240305,131400,41145675,2175,2175,2175,2175,1
|
|
20240305,131300,41143500,2175,2175,2175,2175,0
|
|
20240305,131200,41143500,2175,2175,2175,2175,0
|
|
20240305,131100,41143500,2175,2175,2175,2175,0
|
|
20240305,131000,41143500,2175,2175,2175,2175,2
|
|
20240305,130900,41139150,2175,2175,2175,2175,0
|
|
20240305,130800,41139150,2175,2175,2175,2175,0
|
|
20240305,130700,41139150,2175,2175,2175,2175,1
|
|
20240305,130600,41136975,2175,2175,2175,2175,0
|
|
20240305,130500,41136975,2175,2175,2175,2175,0
|
|
20240305,130400,41136975,2175,2175,2175,2175,0
|
|
20240305,130300,41136975,2175,2175,2175,2175,6
|
|
20240305,130200,41123925,2175,2175,2175,2175,0
|
|
20240305,130100,41123925,2175,2175,2175,2175,0
|
|
20240305,130000,41123925,2175,2175,2175,2175,0
|
|
20240305,125900,41123925,2175,2175,2175,2175,3
|
|
20240305,125800,41117400,2175,2175,2175,2175,0
|
|
20240305,125700,41117400,2175,2175,2175,2175,0
|
|
20240305,125600,41117400,2175,2175,2175,2175,1
|
|
20240305,125500,41115225,2175,2175,2175,2175,0
|
|
20240305,125400,41115225,2175,2175,2175,2175,0
|
|
20240305,125300,41115225,2175,2175,2175,2175,0
|
|
20240305,125200,41115225,2175,2175,2175,2175,1
|
|
20240305,125100,41113050,2175,2175,2175,2175,0
|
|
20240305,125000,41113050,2175,2175,2175,2175,0
|
|
20240305,124900,41113050,2175,2175,2175,2175,5
|
|
20240305,124800,41102175,2175,2175,2175,2175,1
|
|
20240305,124700,41100000,2175,2175,2175,2175,0
|
|
20240305,124600,41100000,2175,2175,2175,2175,0
|
|
20240305,124500,41100000,2175,2175,2175,2175,1
|
|
20240305,124400,41097825,2175,2175,2175,2175,0
|
|
20240305,124300,41097825,2175,2175,2175,2175,70
|
|
20240305,124200,40945575,2175,2175,2175,2175,0
|
|
20240305,124100,40945575,2175,2175,2175,2175,1
|
|
20240305,124000,40943400,2175,2175,2175,2175,0
|
|
20240305,123900,40943400,2175,2175,2175,2175,200
|
|
20240305,123800,40508400,2175,2175,2175,2175,1
|
|
20240305,123700,40506225,2175,2175,2175,2175,1
|
|
20240305,123600,40504050,2175,2175,2175,2175,5
|
|
20240305,123500,40493175,2175,2175,2175,2175,0
|
|
20240305,123400,40493175,2175,2175,2175,2175,1
|
|
20240305,123300,40491000,2175,2175,2175,2175,0
|
|
20240305,123200,40491000,2175,2175,2175,2175,0
|
|
20240305,123100,40491000,2175,2175,2175,2175,0
|
|
20240305,123000,40491000,2175,2175,2175,2175,52
|
|
20240305,122900,40377900,2175,2175,2175,2175,460
|
|
20240305,122800,39377400,2170,2170,2170,2170,89
|
|
20240305,122700,39184270,2170,2170,2170,2170,2
|
|
20240305,122600,39179930,2175,2175,2175,2175,0
|
|
20240305,122500,39179930,2175,2175,2175,2175,5510
|
|
20240305,122400,27195680,2175,2175,2175,2175,0
|
|
20240305,122300,27195680,2175,2175,2175,2175,1
|
|
20240305,122200,27193505,2175,2175,2175,2175,0
|
|
20240305,122100,27193505,2175,2175,2175,2175,0
|
|
20240305,122000,27193505,2175,2175,2175,2175,0
|
|
20240305,121900,27193505,2175,2175,2175,2175,2
|
|
20240305,121800,27189155,2175,2175,2175,2175,0
|
|
20240305,121700,27189155,2175,2175,2175,2175,200
|
|
20240305,121600,26754155,2175,2175,2175,2175,2
|
|
20240305,121500,26749805,2180,2180,2180,2180,0
|
|
20240305,121400,26749805,2180,2180,2180,2180,500
|
|
20240305,121300,25659805,2175,2175,2175,2175,0
|
|
20240305,121200,25659805,2175,2175,2175,2175,1
|
|
20240305,121100,25657630,2175,2175,2175,2175,0
|
|
20240305,121000,25657630,2175,2175,2175,2175,0
|
|
20240305,120900,25657630,2175,2175,2175,2175,1
|
|
20240305,120800,25655455,2175,2175,2175,2175,0
|
|
20240305,120700,25655455,2175,2175,2175,2175,0
|
|
20240305,120600,25655455,2175,2175,2175,2175,0
|
|
20240305,120500,25655455,2175,2175,2175,2175,2
|
|
20240305,120400,25651105,2175,2175,2175,2175,0
|
|
20240305,120300,25651105,2175,2175,2175,2175,0
|
|
20240305,120200,25651105,2175,2175,2175,2175,0
|
|
20240305,120100,25651105,2175,2175,2175,2175,1
|
|
20240305,120000,25648930,2175,2175,2175,2175,0
|
|
20240305,115900,25648930,2175,2175,2175,2175,0
|
|
20240305,115800,25648930,2175,2175,2175,2175,1
|
|
20240305,115700,25646755,2175,2175,2175,2175,0
|
|
20240305,115600,25646755,2175,2175,2175,2175,0
|
|
20240305,115500,25646755,2175,2175,2175,2175,0
|
|
20240305,115400,25646755,2175,2175,2175,2175,2
|
|
20240305,115300,25642405,2175,2175,2175,2175,0
|
|
20240305,115200,25642405,2175,2175,2175,2175,0
|
|
20240305,115100,25642405,2175,2175,2175,2175,0
|
|
20240305,115000,25642405,2175,2175,2175,2175,1
|
|
20240305,114900,25640230,2175,2175,2175,2175,0
|
|
20240305,114800,25640230,2175,2175,2175,2175,0
|
|
20240305,114700,25640230,2175,2175,2175,2175,1
|
|
20240305,114600,25638055,2175,2175,2175,2175,0
|
|
20240305,114500,25638055,2175,2175,2175,2175,20
|
|
20240305,114400,25594555,2175,2175,2175,2175,0
|
|
20240305,114300,25594555,2175,2175,2175,2175,935
|
|
20240305,114200,23560930,2175,2175,2175,2175,0
|
|
20240305,114100,23560930,2175,2175,2175,2175,0
|
|
20240305,114000,23560930,2175,2175,2175,2175,0
|
|
20240305,113900,23560930,2175,2175,2175,2175,2
|
|
20240305,113800,23556580,2175,2175,2175,2175,0
|
|
20240305,113700,23556580,2175,2175,2175,2175,0
|
|
20240305,113600,23556580,2175,2175,2175,2175,1
|
|
20240305,113500,23554405,2175,2175,2175,2175,0
|
|
20240305,113400,23554405,2175,2175,2175,2175,0
|
|
20240305,113300,23554405,2175,2175,2175,2175,0
|
|
20240305,113200,23554405,2175,2175,2175,2175,2
|
|
20240305,113100,23550055,2175,2175,2175,2175,501
|
|
20240305,113000,22460380,2175,2175,2175,2175,0
|
|
20240305,112900,22460380,2175,2175,2175,2175,1
|
|
20240305,112800,22458205,2175,2175,2175,2175,0
|
|
20240305,112700,22458205,2175,2175,2175,2175,0
|
|
20240305,112600,22458205,2175,2175,2175,2175,0
|
|
20240305,112500,22458205,2175,2175,2175,2175,1
|
|
20240305,112400,22456030,2175,2175,2175,2175,0
|
|
20240305,112300,22456030,2175,2175,2175,2175,0
|
|
20240305,112200,22456030,2175,2175,2175,2175,0
|
|
20240305,112100,22456030,2175,2175,2175,2175,3
|
|
20240305,112000,22449505,2175,2175,2175,2175,0
|
|
20240305,111900,22449505,2175,2175,2175,2175,50
|
|
20240305,111800,22340755,2175,2175,2175,2175,1
|
|
20240305,111700,22338580,2175,2175,2175,2175,0
|
|
20240305,111600,22338580,2175,2175,2175,2175,0
|
|
20240305,111500,22338580,2175,2175,2175,2175,0
|
|
20240305,111400,22338580,2175,2175,2175,2175,1
|
|
20240305,111300,22336405,2175,2175,2175,2175,0
|
|
20240305,111200,22336405,2175,2175,2175,2175,0
|
|
20240305,111100,22336405,2175,2175,2175,2175,0
|
|
20240305,111000,22336405,2175,2175,2175,2175,2
|
|
20240305,110900,22332055,2180,2180,2180,2180,100
|
|
20240305,110800,22114055,2175,2175,2175,2175,0
|
|
20240305,110700,22114055,2175,2175,2175,2175,1
|
|
20240305,110600,22111880,2175,2175,2175,2175,10
|
|
20240305,110500,22090130,2175,2175,2175,2175,0
|
|
20240305,110400,22090130,2175,2175,2175,2175,0
|
|
20240305,110300,22090130,2175,2175,2175,2175,1
|
|
20240305,110200,22087955,2175,2175,2175,2175,0
|
|
20240305,110100,22087955,2175,2175,2175,2175,0
|
|
20240305,110000,22087955,2175,2175,2175,2175,2
|
|
20240305,105900,22083605,2175,2175,2175,2175,1
|
|
20240305,105800,22081430,2175,2175,2175,2175,433
|
|
20240305,105700,21139655,2175,2175,2175,2175,0
|
|
20240305,105600,21139655,2175,2175,2175,2175,1
|
|
20240305,105500,21137480,2175,2175,2175,2175,0
|
|
20240305,105400,21137480,2175,2175,2175,2175,0
|
|
20240305,105300,21137480,2175,2175,2175,2175,0
|
|
20240305,105200,21137480,2175,2175,2175,2175,1
|
|
20240305,105100,21135305,2175,2175,2175,2175,0
|
|
20240305,105000,21135305,2175,2175,2175,2175,0
|
|
20240305,104900,21135305,2175,2175,2175,2175,1
|
|
20240305,104800,21133130,2175,2175,2175,2175,1
|
|
20240305,104700,21130955,2175,2175,2175,2175,0
|
|
20240305,104600,21130955,2175,2175,2175,2175,1
|
|
20240305,104500,21128780,2175,2175,2175,2175,1
|
|
20240305,104400,21126605,2180,2180,2180,2180,0
|
|
20240305,104300,21126605,2180,2180,2180,2180,0
|
|
20240305,104200,21126605,2180,2180,2180,2180,19
|
|
20240305,104100,21085185,2175,2175,2175,2175,1
|
|
20240305,104000,21083010,2175,2175,2175,2175,0
|
|
20240305,103900,21083010,2175,2175,2175,2175,43
|
|
20240305,103800,20989485,2175,2175,2175,2175,2
|
|
20240305,103700,20985135,2180,2180,2180,2180,10
|
|
20240305,103600,20963335,2175,2175,2175,2175,0
|
|
20240305,103500,20963335,2175,2175,2175,2175,0
|
|
20240305,103400,20963335,2175,2175,2175,2175,1
|
|
20240305,103300,20961160,2175,2175,2175,2175,0
|
|
20240305,103200,20961160,2175,2175,2175,2175,0
|
|
20240305,103100,20961160,2175,2175,2175,2175,0
|
|
20240305,103000,20961160,2175,2175,2175,2175,1
|
|
20240305,102900,20958985,2175,2175,2175,2175,0
|
|
20240305,102800,20958985,2175,2175,2175,2175,0
|
|
20240305,102700,20958985,2175,2175,2175,2175,2
|
|
20240305,102600,20954635,2175,2175,2175,2175,0
|
|
20240305,102500,20954635,2175,2175,2175,2175,0
|
|
20240305,102400,20954635,2175,2175,2175,2175,0
|
|
20240305,102300,20954635,2175,2175,2175,2175,1
|
|
20240305,102200,20952460,2175,2175,2175,2175,0
|
|
20240305,102100,20952460,2175,2175,2175,2175,0
|
|
20240305,102000,20952460,2175,2175,2175,2175,2
|
|
20240305,101900,20948110,2175,2175,2175,2175,1
|
|
20240305,101800,20945935,2175,2175,2175,2175,0
|
|
20240305,101700,20945935,2175,2175,2175,2175,0
|
|
20240305,101600,20945935,2175,2175,2175,2175,2
|
|
20240305,101500,20941585,2175,2175,2175,2175,0
|
|
20240305,101400,20941585,2175,2175,2175,2175,0
|
|
20240305,101300,20941585,2175,2175,2175,2175,600
|
|
20240305,101200,19636585,2175,2175,2175,2175,1
|
|
20240305,101100,19634410,2180,2180,2180,2180,0
|
|
20240305,101000,19634410,2180,2180,2180,2180,0
|
|
20240305,100900,19634410,2180,2175,2180,2175,221
|
|
20240305,100800,19152635,2180,2180,2180,2180,0
|
|
20240305,100700,19152635,2180,2180,2180,2180,0
|
|
20240305,100600,19152635,2180,2180,2180,2180,0
|
|
20240305,100500,19152635,2180,2180,2180,2180,28
|
|
20240305,100400,19091595,2180,2180,2180,2180,0
|
|
20240305,100300,19091595,2180,2180,2180,2180,0
|
|
20240305,100200,19091595,2180,2180,2180,2180,0
|
|
20240305,100100,19091595,2180,2180,2180,2180,1
|
|
20240305,100000,19089415,2175,2175,2175,2175,0
|
|
20240305,095900,19089415,2175,2175,2175,2175,0
|
|
20240305,095800,19089415,2175,2175,2175,2175,1
|
|
20240305,095700,19087240,2175,2175,2175,2175,0
|
|
20240305,095600,19087240,2175,2175,2175,2175,0
|
|
20240305,095500,19087240,2175,2175,2175,2175,0
|
|
20240305,095400,19087240,2175,2175,2175,2175,2
|
|
20240305,095300,19082890,2175,2175,2175,2175,0
|
|
20240305,095200,19082890,2175,2175,2175,2175,0
|
|
20240305,095100,19082890,2175,2175,2175,2175,0
|
|
20240305,095000,19082890,2175,2175,2175,2175,1
|
|
20240305,094900,19080715,2175,2175,2175,2175,0
|
|
20240305,094800,19080715,2175,2175,2175,2175,0
|
|
20240305,094700,19080715,2175,2175,2175,2175,1
|
|
20240305,094600,19078540,2175,2175,2175,2175,0
|
|
20240305,094500,19078540,2175,2175,2175,2175,0
|
|
20240305,094400,19078540,2175,2175,2175,2175,0
|
|
20240305,094300,19078540,2175,2175,2175,2175,2
|
|
20240305,094200,19074190,2175,2175,2175,2175,0
|
|
20240305,094100,19074190,2175,2175,2175,2175,0
|
|
20240305,094000,19074190,2175,2180,2180,2175,1143
|
|
20240305,093900,16586915,2175,2175,2175,2175,0
|
|
20240305,093800,16586915,2175,2175,2175,2175,0
|
|
20240305,093700,16586915,2175,2175,2175,2175,0
|
|
20240305,093600,16586915,2175,2175,2175,2175,1069
|
|
20240305,093500,14261840,2175,2175,2175,2175,2
|
|
20240305,093400,14257490,2175,2175,2175,2175,0
|
|
20240305,093300,14257490,2175,2175,2175,2175,0
|
|
20240305,093200,14257490,2175,2175,2175,2175,2
|
|
20240305,093100,14253140,2180,2180,2180,2180,273
|
|
20240305,093000,13658000,2180,2180,2180,2180,0
|
|
20240305,092900,13658000,2180,2180,2180,2180,301
|
|
20240305,092800,13001820,2180,2180,2180,2180,35
|
|
20240305,092700,12925520,2180,2180,2180,2180,0
|
|
20240305,092600,12925520,2180,2180,2180,2180,0
|
|
20240305,092500,12925520,2180,2180,2180,2180,1
|
|
20240305,092400,12923340,2175,2175,2175,2175,0
|
|
20240305,092300,12923340,2175,2175,2175,2175,200
|
|
20240305,092200,12488340,2175,2175,2175,2175,0
|
|
20240305,092100,12488340,2175,2175,2175,2175,2
|
|
20240305,092000,12483990,2175,2175,2175,2175,0
|
|
20240305,091900,12483990,2175,2175,2175,2175,3675
|
|
20240305,091800,4490865,2175,2180,2180,2175,1001
|
|
20240305,091700,2311110,2180,2180,2180,2180,3
|
|
20240305,091600,2304570,2180,2180,2180,2180,0
|
|
20240305,091500,2304570,2180,2180,2180,2180,0
|
|
20240305,091400,2304570,2180,2180,2180,2180,1
|
|
20240305,091300,2302390,2180,2180,2180,2180,0
|
|
20240305,091200,2302390,2180,2180,2180,2180,783
|
|
20240305,091100,595450,2180,2180,2180,2180,0
|
|
20240305,091000,595450,2180,2180,2180,2180,2
|
|
20240305,090900,591090,2180,2180,2180,2180,0
|
|
20240305,090800,591090,2180,2180,2180,2180,0
|
|
20240305,090700,591090,2180,2180,2180,2180,1
|
|
20240305,090600,588910,2180,2180,2180,2180,0
|
|
20240305,090500,588910,2180,2180,2180,2180,0
|
|
20240305,090400,588910,2180,2180,2180,2180,10
|
|
20240305,090300,567110,2180,2180,2180,2180,101
|
|
20240305,090200,346930,2180,2190,2190,2180,156
|
|
20240305,090100,6570,2190,2190,2190,2190,0
|
|
20240305,090000,6570,2190,2190,2190,2190,3
|