761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213800,38056230,2185,2185,2185,2185,35
|
|
20240306,213700,38056230,2185,2185,2185,2185,0
|
|
20240306,213600,38056230,2185,2185,2185,2185,0
|
|
20240306,213500,38056230,2185,2185,2185,2185,0
|
|
20240306,213400,38056230,2185,2185,2185,2185,0
|
|
20240306,213300,38056230,2185,2185,2185,2185,0
|
|
20240306,213200,38056230,2185,2185,2185,2185,0
|
|
20240306,213100,38056230,2185,2185,2185,2185,0
|
|
20240306,213000,38056230,2185,2185,2185,2185,0
|
|
20240306,212900,38056230,2185,2185,2185,2185,0
|
|
20240306,212800,38056230,2185,2185,2185,2185,0
|
|
20240306,212700,38056230,2185,2185,2185,2185,0
|
|
20240306,212600,38056230,2185,2185,2185,2185,0
|
|
20240306,212500,38056230,2185,2185,2185,2185,0
|
|
20240306,212400,38056230,2185,2185,2185,2185,0
|
|
20240306,212300,38056230,2185,2185,2185,2185,0
|
|
20240306,212200,38056230,2185,2185,2185,2185,0
|
|
20240306,212100,38056230,2185,2185,2185,2185,0
|
|
20240306,212000,38056230,2185,2185,2185,2185,0
|
|
20240306,211900,38056230,2185,2185,2185,2185,0
|
|
20240306,211800,38056230,2185,2185,2185,2185,0
|
|
20240306,211700,38056230,2185,2185,2185,2185,0
|
|
20240306,211600,38056230,2185,2185,2185,2185,0
|
|
20240306,211500,38056230,2185,2185,2185,2185,0
|
|
20240306,211400,38056230,2185,2185,2185,2185,0
|
|
20240306,211300,38056230,2185,2185,2185,2185,0
|
|
20240306,211200,38056230,2185,2185,2185,2185,0
|
|
20240306,211100,38056230,2185,2185,2185,2185,0
|
|
20240306,211000,38056230,2185,2185,2185,2185,0
|
|
20240306,210900,38056230,2185,2185,2185,2185,0
|
|
20240306,210800,38056230,2185,2185,2185,2185,35
|
|
20240306,210700,38056230,2185,2185,2185,2185,0
|
|
20240306,210600,38056230,2185,2185,2185,2185,0
|
|
20240306,210500,38056230,2185,2185,2185,2185,0
|
|
20240306,210400,38056230,2185,2185,2185,2185,0
|
|
20240306,210300,38056230,2185,2185,2185,2185,0
|
|
20240306,210200,38056230,2185,2185,2185,2185,0
|
|
20240306,210100,38056230,2185,2185,2185,2185,0
|
|
20240306,210000,38056230,2185,2185,2185,2185,0
|
|
20240306,205900,38056230,2185,2185,2185,2185,0
|
|
20240306,205800,38056230,2185,2185,2185,2185,0
|
|
20240306,205700,38056230,2185,2185,2185,2185,0
|
|
20240306,205600,38056230,2185,2185,2185,2185,0
|
|
20240306,205500,38056230,2185,2185,2185,2185,0
|
|
20240306,205400,38056230,2185,2185,2185,2185,0
|
|
20240306,205300,38056230,2185,2185,2185,2185,0
|
|
20240306,205200,38056230,2185,2185,2185,2185,0
|
|
20240306,205100,38056230,2185,2185,2185,2185,0
|
|
20240306,205000,38056230,2185,2185,2185,2185,0
|
|
20240306,204900,38056230,2185,2185,2185,2185,0
|
|
20240306,204800,38056230,2185,2185,2185,2185,0
|
|
20240306,204700,38056230,2185,2185,2185,2185,0
|
|
20240306,204600,38056230,2185,2185,2185,2185,0
|
|
20240306,204500,38056230,2185,2185,2185,2185,0
|
|
20240306,204400,38056230,2185,2185,2185,2185,0
|
|
20240306,204300,38056230,2185,2185,2185,2185,0
|
|
20240306,204200,38056230,2185,2185,2185,2185,0
|
|
20240306,204100,38056230,2185,2185,2185,2185,0
|
|
20240306,204000,38056230,2185,2185,2185,2185,0
|
|
20240306,203900,38056230,2185,2185,2185,2185,0
|
|
20240306,203800,38056230,2185,2185,2185,2185,35
|
|
20240306,203700,38056230,2185,2185,2185,2185,0
|
|
20240306,203600,38056230,2185,2185,2185,2185,0
|
|
20240306,203500,38056230,2185,2185,2185,2185,0
|
|
20240306,203400,38056230,2185,2185,2185,2185,0
|
|
20240306,203300,38056230,2185,2185,2185,2185,0
|
|
20240306,203200,38056230,2185,2185,2185,2185,0
|
|
20240306,203100,38056230,2185,2185,2185,2185,0
|
|
20240306,203000,38056230,2185,2185,2185,2185,0
|
|
20240306,202900,38056230,2185,2185,2185,2185,0
|
|
20240306,202800,38056230,2185,2185,2185,2185,0
|
|
20240306,202700,38056230,2185,2185,2185,2185,0
|
|
20240306,202600,38056230,2185,2185,2185,2185,0
|
|
20240306,202500,38056230,2185,2185,2185,2185,0
|
|
20240306,202400,38056230,2185,2185,2185,2185,0
|
|
20240306,202300,38056230,2185,2185,2185,2185,0
|
|
20240306,202200,38056230,2185,2185,2185,2185,0
|
|
20240306,202100,38056230,2185,2185,2185,2185,0
|
|
20240306,202000,38056230,2185,2185,2185,2185,0
|
|
20240306,201900,38056230,2185,2185,2185,2185,0
|
|
20240306,201800,38056230,2185,2185,2185,2185,0
|
|
20240306,201700,38056230,2185,2185,2185,2185,0
|
|
20240306,201600,38056230,2185,2185,2185,2185,0
|
|
20240306,201500,38056230,2185,2185,2185,2185,0
|
|
20240306,201400,38056230,2185,2185,2185,2185,0
|
|
20240306,201300,38056230,2185,2185,2185,2185,0
|
|
20240306,201200,38056230,2185,2185,2185,2185,0
|
|
20240306,201100,38056230,2185,2185,2185,2185,0
|
|
20240306,201000,38056230,2185,2185,2185,2185,0
|
|
20240306,200900,38056230,2185,2185,2185,2185,0
|
|
20240306,200800,38056230,2185,2185,2185,2185,35
|
|
20240306,200700,38056230,2185,2185,2185,2185,0
|
|
20240306,200600,38056230,2185,2185,2185,2185,0
|
|
20240306,200500,38056230,2185,2185,2185,2185,0
|
|
20240306,200400,38056230,2185,2185,2185,2185,0
|
|
20240306,200300,38056230,2185,2185,2185,2185,0
|
|
20240306,200200,38056230,2185,2185,2185,2185,0
|
|
20240306,200100,38056230,2185,2185,2185,2185,0
|
|
20240306,200000,38056230,2185,2185,2185,2185,0
|
|
20240306,195900,38056230,2185,2185,2185,2185,0
|
|
20240306,195800,38056230,2185,2185,2185,2185,0
|
|
20240306,195700,38056230,2185,2185,2185,2185,0
|
|
20240306,195600,38056230,2185,2185,2185,2185,0
|
|
20240306,195500,38056230,2185,2185,2185,2185,0
|
|
20240306,195400,38056230,2185,2185,2185,2185,0
|
|
20240306,195300,38056230,2185,2185,2185,2185,0
|
|
20240306,195200,38056230,2185,2185,2185,2185,0
|
|
20240306,195100,38056230,2185,2185,2185,2185,0
|
|
20240306,195000,38056230,2185,2185,2185,2185,0
|
|
20240306,194900,38056230,2185,2185,2185,2185,0
|
|
20240306,194800,38056230,2185,2185,2185,2185,0
|
|
20240306,194700,38056230,2185,2185,2185,2185,0
|
|
20240306,194600,38056230,2185,2185,2185,2185,0
|
|
20240306,194500,38056230,2185,2185,2185,2185,0
|
|
20240306,194400,38056230,2185,2185,2185,2185,0
|
|
20240306,194300,38056230,2185,2185,2185,2185,0
|
|
20240306,194200,38056230,2185,2185,2185,2185,0
|
|
20240306,194100,38056230,2185,2185,2185,2185,0
|
|
20240306,194000,38056230,2185,2185,2185,2185,0
|
|
20240306,193900,38056230,2185,2185,2185,2185,0
|
|
20240306,193800,38056230,2185,2185,2185,2185,35
|
|
20240306,193700,38056230,2185,2185,2185,2185,0
|
|
20240306,193600,38056230,2185,2185,2185,2185,0
|
|
20240306,193500,38056230,2185,2185,2185,2185,0
|
|
20240306,193400,38056230,2185,2185,2185,2185,0
|
|
20240306,193300,38056230,2185,2185,2185,2185,0
|
|
20240306,193200,38056230,2185,2185,2185,2185,0
|
|
20240306,193100,38056230,2185,2185,2185,2185,0
|
|
20240306,193000,38056230,2185,2185,2185,2185,0
|
|
20240306,192900,38056230,2185,2185,2185,2185,0
|
|
20240306,192800,38056230,2185,2185,2185,2185,0
|
|
20240306,192700,38056230,2185,2185,2185,2185,0
|
|
20240306,192600,38056230,2185,2185,2185,2185,0
|
|
20240306,192500,38056230,2185,2185,2185,2185,0
|
|
20240306,192400,38056230,2185,2185,2185,2185,0
|
|
20240306,192300,38056230,2185,2185,2185,2185,0
|
|
20240306,192200,38056230,2185,2185,2185,2185,0
|
|
20240306,192100,38056230,2185,2185,2185,2185,0
|
|
20240306,192000,38056230,2185,2185,2185,2185,0
|
|
20240306,191900,38056230,2185,2185,2185,2185,0
|
|
20240306,191800,38056230,2185,2185,2185,2185,0
|
|
20240306,191700,38056230,2185,2185,2185,2185,0
|
|
20240306,191600,38056230,2185,2185,2185,2185,0
|
|
20240306,191500,38056230,2185,2185,2185,2185,0
|
|
20240306,191400,38056230,2185,2185,2185,2185,0
|
|
20240306,191300,38056230,2185,2185,2185,2185,0
|
|
20240306,191200,38056230,2185,2185,2185,2185,0
|
|
20240306,191100,38056230,2185,2185,2185,2185,0
|
|
20240306,191000,38056230,2185,2185,2185,2185,0
|
|
20240306,190900,38056230,2185,2185,2185,2185,0
|
|
20240306,190800,38056230,2185,2185,2185,2185,35
|
|
20240306,190700,38056230,2185,2185,2185,2185,0
|
|
20240306,190600,38056230,2185,2185,2185,2185,0
|
|
20240306,190500,38056230,2185,2185,2185,2185,0
|
|
20240306,190400,38056230,2185,2185,2185,2185,0
|
|
20240306,190300,38056230,2185,2185,2185,2185,0
|
|
20240306,190200,38056230,2185,2185,2185,2185,0
|
|
20240306,190100,38056230,2185,2185,2185,2185,0
|
|
20240306,190000,38056230,2185,2185,2185,2185,0
|
|
20240306,185900,38056230,2185,2185,2185,2185,0
|
|
20240306,185800,38056230,2185,2185,2185,2185,0
|
|
20240306,185700,38056230,2185,2185,2185,2185,0
|
|
20240306,185600,38056230,2185,2185,2185,2185,0
|
|
20240306,185500,38056230,2185,2185,2185,2185,0
|
|
20240306,185400,38056230,2185,2185,2185,2185,0
|
|
20240306,185300,38056230,2185,2185,2185,2185,0
|
|
20240306,185200,38056230,2185,2185,2185,2185,0
|
|
20240306,185100,38056230,2185,2185,2185,2185,0
|
|
20240306,185000,38056230,2185,2185,2185,2185,0
|
|
20240306,184900,38056230,2185,2185,2185,2185,0
|
|
20240306,184800,38056230,2185,2185,2185,2185,0
|
|
20240306,184700,38056230,2185,2185,2185,2185,0
|
|
20240306,184600,38056230,2185,2185,2185,2185,0
|
|
20240306,184500,38056230,2185,2185,2185,2185,0
|
|
20240306,184400,38056230,2185,2185,2185,2185,0
|
|
20240306,184300,38056230,2185,2185,2185,2185,0
|
|
20240306,184200,38056230,2185,2185,2185,2185,0
|
|
20240306,184100,38056230,2185,2185,2185,2185,0
|
|
20240306,184000,38056230,2185,2185,2185,2185,0
|
|
20240306,183900,38056230,2185,2185,2185,2185,0
|
|
20240306,183800,38056230,2185,2185,2185,2185,35
|
|
20240306,183700,38056230,2185,2185,2185,2185,0
|
|
20240306,183600,38056230,2185,2185,2185,2185,0
|
|
20240306,183500,38056230,2185,2185,2185,2185,0
|
|
20240306,183400,38056230,2185,2185,2185,2185,0
|
|
20240306,183300,38056230,2185,2185,2185,2185,0
|
|
20240306,183200,38056230,2185,2185,2185,2185,0
|
|
20240306,183100,38056230,2185,2185,2185,2185,0
|
|
20240306,183000,38056230,2185,2185,2185,2185,0
|
|
20240306,182900,38056230,2185,2185,2185,2185,0
|
|
20240306,182800,38056230,2185,2185,2185,2185,0
|
|
20240306,182700,38056230,2185,2185,2185,2185,0
|
|
20240306,182600,38056230,2185,2185,2185,2185,0
|
|
20240306,182500,38056230,2185,2185,2185,2185,0
|
|
20240306,182400,38056230,2185,2185,2185,2185,0
|
|
20240306,182300,38056230,2185,2185,2185,2185,0
|
|
20240306,182200,38056230,2185,2185,2185,2185,0
|
|
20240306,182100,38056230,2185,2185,2185,2185,0
|
|
20240306,182000,38056230,2185,2185,2185,2185,0
|
|
20240306,181900,38056230,2185,2185,2185,2185,0
|
|
20240306,181800,38056230,2185,2185,2185,2185,0
|
|
20240306,181700,38056230,2185,2185,2185,2185,0
|
|
20240306,181600,38056230,2185,2185,2185,2185,0
|
|
20240306,181500,38056230,2185,2185,2185,2185,0
|
|
20240306,181400,38056230,2185,2185,2185,2185,0
|
|
20240306,181300,38056230,2185,2185,2185,2185,0
|
|
20240306,181200,38056230,2185,2185,2185,2185,0
|
|
20240306,181100,38056230,2185,2185,2185,2185,0
|
|
20240306,181000,38056230,2185,2185,2185,2185,0
|
|
20240306,180900,38056230,2185,2185,2185,2185,0
|
|
20240306,180800,38056230,2185,2185,2185,2185,35
|
|
20240306,180700,38056230,2185,2185,2185,2185,0
|
|
20240306,180600,38056230,2185,2185,2185,2185,0
|
|
20240306,180500,38056230,2185,2185,2185,2185,0
|
|
20240306,180400,38056230,2185,2185,2185,2185,0
|
|
20240306,180300,38056230,2185,2185,2185,2185,0
|
|
20240306,180200,38056230,2185,2185,2185,2185,0
|
|
20240306,180100,38056230,2185,2185,2185,2185,0
|
|
20240306,180000,38056230,2185,2185,2185,2185,0
|
|
20240306,175900,38056230,2185,2185,2185,2185,0
|
|
20240306,175800,38056230,2185,2185,2185,2185,0
|
|
20240306,175700,38056230,2185,2185,2185,2185,0
|
|
20240306,175600,38056230,2185,2185,2185,2185,0
|
|
20240306,175500,38056230,2185,2185,2185,2185,0
|
|
20240306,175400,38056230,2185,2185,2185,2185,0
|
|
20240306,175300,38056230,2185,2185,2185,2185,0
|
|
20240306,175200,38056230,2185,2185,2185,2185,0
|
|
20240306,175100,38056230,2185,2185,2185,2185,0
|
|
20240306,175000,38056230,2185,2185,2185,2185,0
|
|
20240306,174900,38056230,2185,2185,2185,2185,0
|
|
20240306,174800,38056230,2185,2185,2185,2185,0
|
|
20240306,174700,38056230,2185,2185,2185,2185,0
|
|
20240306,174600,38056230,2185,2185,2185,2185,0
|
|
20240306,174500,38056230,2185,2185,2185,2185,0
|
|
20240306,174400,38056230,2185,2185,2185,2185,0
|
|
20240306,174300,38056230,2185,2185,2185,2185,0
|
|
20240306,174200,38056230,2185,2185,2185,2185,0
|
|
20240306,174100,38056230,2185,2185,2185,2185,0
|
|
20240306,174000,38056230,2185,2185,2185,2185,0
|
|
20240306,173900,38056230,2185,2185,2185,2185,0
|
|
20240306,173800,38056230,2185,2185,2185,2185,35
|
|
20240306,173700,38056230,2185,2185,2185,2185,0
|
|
20240306,173600,38056230,2185,2185,2185,2185,0
|
|
20240306,173500,38056230,2185,2185,2185,2185,0
|
|
20240306,173400,38056230,2185,2185,2185,2185,0
|
|
20240306,173300,38056230,2185,2185,2185,2185,0
|
|
20240306,173200,38056230,2185,2185,2185,2185,0
|
|
20240306,173100,38056230,2185,2185,2185,2185,0
|
|
20240306,173000,38056230,2185,2185,2185,2185,0
|
|
20240306,172900,38056230,2185,2185,2185,2185,0
|
|
20240306,172800,38056230,2185,2185,2185,2185,0
|
|
20240306,172700,38056230,2185,2185,2185,2185,0
|
|
20240306,172600,38056230,2185,2185,2185,2185,0
|
|
20240306,172500,38056230,2185,2185,2185,2185,0
|
|
20240306,172400,38056230,2185,2185,2185,2185,0
|
|
20240306,172300,38056230,2185,2185,2185,2185,0
|
|
20240306,172200,38056230,2185,2185,2185,2185,0
|
|
20240306,172100,38056230,2185,2185,2185,2185,0
|
|
20240306,172000,38056230,2185,2185,2185,2185,0
|
|
20240306,171900,38056230,2185,2185,2185,2185,0
|
|
20240306,171800,38056230,2185,2185,2185,2185,0
|
|
20240306,171700,38056230,2185,2185,2185,2185,0
|
|
20240306,171600,38056230,2185,2185,2185,2185,0
|
|
20240306,171500,38056230,2185,2185,2185,2185,0
|
|
20240306,171400,38056230,2185,2185,2185,2185,0
|
|
20240306,171300,38056230,2185,2185,2185,2185,0
|
|
20240306,171200,38056230,2185,2185,2185,2185,0
|
|
20240306,171100,38056230,2185,2185,2185,2185,0
|
|
20240306,171000,38056230,2185,2185,2185,2185,0
|
|
20240306,170900,38056230,2185,2185,2185,2185,0
|
|
20240306,170800,38056230,2185,2185,2185,2185,35
|
|
20240306,170700,38056230,2185,2185,2185,2185,0
|
|
20240306,170600,38056230,2185,2185,2185,2185,0
|
|
20240306,170500,38056230,2185,2185,2185,2185,0
|
|
20240306,170400,38056230,2185,2185,2185,2185,0
|
|
20240306,170300,38056230,2185,2185,2185,2185,0
|
|
20240306,170200,38056230,2185,2185,2185,2185,0
|
|
20240306,170100,38056230,2185,2185,2185,2185,0
|
|
20240306,170000,38056230,2185,2185,2185,2185,0
|
|
20240306,165900,38056230,2185,2185,2185,2185,0
|
|
20240306,165800,38056230,2185,2185,2185,2185,0
|
|
20240306,165700,38056230,2185,2185,2185,2185,0
|
|
20240306,165600,38056230,2185,2185,2185,2185,0
|
|
20240306,165500,38056230,2185,2185,2185,2185,0
|
|
20240306,165400,38056230,2185,2185,2185,2185,0
|
|
20240306,165300,38056230,2185,2185,2185,2185,0
|
|
20240306,165200,38056230,2185,2185,2185,2185,0
|
|
20240306,165100,38056230,2185,2185,2185,2185,0
|
|
20240306,165000,38056230,2185,2185,2185,2185,0
|
|
20240306,164900,38056230,2185,2185,2185,2185,0
|
|
20240306,164800,38056230,2185,2185,2185,2185,0
|
|
20240306,164700,38056230,2185,2185,2185,2185,0
|
|
20240306,164600,38056230,2185,2185,2185,2185,0
|
|
20240306,164500,38056230,2185,2185,2185,2185,0
|
|
20240306,164400,38056230,2185,2185,2185,2185,0
|
|
20240306,164300,38056230,2185,2185,2185,2185,0
|
|
20240306,164200,38056230,2185,2185,2185,2185,0
|
|
20240306,164100,38056230,2185,2185,2185,2185,0
|
|
20240306,164000,38056230,2185,2185,2185,2185,0
|
|
20240306,163900,38056230,2185,2185,2185,2185,0
|
|
20240306,163800,38056230,2185,2185,2185,2185,35
|
|
20240306,163700,38056230,2185,2185,2185,2185,0
|
|
20240306,163600,38056230,2185,2185,2185,2185,0
|
|
20240306,163500,38056230,2185,2185,2185,2185,0
|
|
20240306,163400,38056230,2185,2185,2185,2185,0
|
|
20240306,163300,38056230,2185,2185,2185,2185,0
|
|
20240306,163200,38056230,2185,2185,2185,2185,0
|
|
20240306,163100,38056230,2185,2185,2185,2185,0
|
|
20240306,163000,38056230,2185,2185,2185,2185,0
|
|
20240306,162900,38056230,2185,2185,2185,2185,0
|
|
20240306,162800,38056230,2185,2185,2185,2185,0
|
|
20240306,162700,38056230,2185,2185,2185,2185,0
|
|
20240306,162600,38056230,2185,2185,2185,2185,0
|
|
20240306,162500,38056230,2185,2185,2185,2185,0
|
|
20240306,162400,38056230,2185,2185,2185,2185,0
|
|
20240306,162300,38056230,2185,2185,2185,2185,0
|
|
20240306,162200,38056230,2185,2185,2185,2185,0
|
|
20240306,162100,38056230,2185,2185,2185,2185,0
|
|
20240306,162000,38056230,2185,2185,2185,2185,0
|
|
20240306,161900,38056230,2185,2185,2185,2185,0
|
|
20240306,161800,38056230,2185,2185,2185,2185,0
|
|
20240306,161700,38056230,2185,2185,2185,2185,0
|
|
20240306,161600,38056230,2185,2185,2185,2185,0
|
|
20240306,161500,38056230,2185,2185,2185,2185,0
|
|
20240306,161400,38056230,2185,2185,2185,2185,0
|
|
20240306,161300,38056230,2185,2185,2185,2185,0
|
|
20240306,161200,38056230,2185,2185,2185,2185,0
|
|
20240306,161100,38056230,2185,2185,2185,2185,0
|
|
20240306,161000,38056230,2185,2185,2185,2185,0
|
|
20240306,160900,38056230,2185,2185,2185,2185,0
|
|
20240306,160800,38056230,2185,2185,2185,2185,35
|
|
20240306,160700,38056230,2185,2185,2185,2185,0
|
|
20240306,160600,38056230,2185,2185,2185,2185,0
|
|
20240306,160500,38056230,2185,2185,2185,2185,0
|
|
20240306,160400,38056230,2185,2185,2185,2185,0
|
|
20240306,160300,38056230,2185,2185,2185,2185,0
|
|
20240306,160200,38056230,2185,2185,2185,2185,0
|
|
20240306,160100,38056230,2185,2185,2185,2185,0
|
|
20240306,160000,38056230,2185,2185,2185,2185,0
|
|
20240306,155900,38056230,2185,2185,2185,2185,0
|
|
20240306,155800,38056230,2185,2185,2185,2185,0
|
|
20240306,155700,38056230,2185,2185,2185,2185,0
|
|
20240306,155600,38056230,2185,2185,2185,2185,0
|
|
20240306,155500,38056230,2185,2185,2185,2185,0
|
|
20240306,155400,38056230,2185,2185,2185,2185,0
|
|
20240306,155300,38056230,2185,2185,2185,2185,0
|
|
20240306,155200,38056230,2185,2185,2185,2185,0
|
|
20240306,155100,38056230,2185,2185,2185,2185,0
|
|
20240306,155000,38056230,2185,2185,2185,2185,0
|
|
20240306,154900,38056230,2185,2185,2185,2185,0
|
|
20240306,154800,38056230,2185,2185,2185,2185,0
|
|
20240306,154700,38056230,2185,2185,2185,2185,0
|
|
20240306,154600,38056230,2185,2185,2185,2185,0
|
|
20240306,154500,38056230,2185,2185,2185,2185,0
|
|
20240306,154400,38056230,2185,2185,2185,2185,0
|
|
20240306,154300,38056230,2185,2185,2185,2185,0
|
|
20240306,154200,38056230,2185,2185,2185,2185,0
|
|
20240306,154100,38056230,2185,2185,2185,2185,0
|
|
20240306,154000,38056230,2185,2185,2185,2185,0
|
|
20240306,153900,38056230,2185,2185,2185,2185,0
|
|
20240306,153800,38056230,2185,2185,2185,2185,35
|
|
20240306,153700,38056230,2185,2185,2185,2185,0
|
|
20240306,153600,38056230,2185,2185,2185,2185,0
|
|
20240306,153500,38056230,2185,2185,2185,2185,0
|
|
20240306,153400,38056230,2185,2185,2185,2185,0
|
|
20240306,153300,38056230,2185,2185,2185,2185,0
|
|
20240306,153200,38056230,2185,2185,2185,2185,0
|
|
20240306,153100,38056230,2185,2185,2185,2185,0
|
|
20240306,153000,38056230,2185,2185,2185,2185,35
|
|
20240306,152900,37979755,2180,2180,2180,2180,0
|
|
20240306,152800,37979755,2180,2180,2180,2180,0
|
|
20240306,152700,37979755,2180,2180,2180,2180,0
|
|
20240306,152600,37979755,2180,2180,2180,2180,0
|
|
20240306,152500,37979755,2180,2180,2180,2180,0
|
|
20240306,152400,37979755,2180,2180,2180,2180,0
|
|
20240306,152300,37979755,2180,2180,2180,2180,0
|
|
20240306,152200,37979755,2180,2180,2180,2180,0
|
|
20240306,152100,37979755,2180,2180,2180,2180,0
|
|
20240306,152000,37979755,2180,2180,2180,2180,0
|
|
20240306,151900,37979755,2180,2180,2180,2180,0
|
|
20240306,151800,37979755,2180,2180,2180,2180,0
|
|
20240306,151700,37979755,2180,2180,2180,2180,0
|
|
20240306,151600,37979755,2180,2180,2180,2180,0
|
|
20240306,151500,37979755,2180,2180,2180,2180,0
|
|
20240306,151400,37979755,2180,2180,2180,2180,0
|
|
20240306,151300,37979755,2180,2180,2180,2180,0
|
|
20240306,151200,37979755,2180,2180,2180,2180,0
|
|
20240306,151100,37979755,2180,2180,2180,2180,0
|
|
20240306,151000,37979755,2180,2180,2180,2180,0
|
|
20240306,150900,37979755,2180,2180,2180,2180,0
|
|
20240306,150800,37979755,2180,2180,2180,2180,0
|
|
20240306,150700,37979755,2180,2180,2180,2180,0
|
|
20240306,150600,37979755,2180,2180,2180,2180,0
|
|
20240306,150500,37979755,2180,2180,2180,2180,0
|
|
20240306,150400,37979755,2180,2180,2180,2180,0
|
|
20240306,150300,37979755,2180,2180,2180,2180,0
|
|
20240306,150200,37979755,2180,2180,2180,2180,0
|
|
20240306,150100,37979755,2180,2180,2180,2180,0
|
|
20240306,150000,37979755,2180,2180,2180,2180,0
|
|
20240306,145900,37979755,2180,2180,2180,2180,0
|
|
20240306,145800,37979755,2180,2180,2180,2180,0
|
|
20240306,145700,37979755,2180,2180,2180,2180,0
|
|
20240306,145600,37979755,2180,2180,2180,2180,0
|
|
20240306,145500,37979755,2180,2180,2180,2180,0
|
|
20240306,145400,37979755,2180,2180,2180,2180,0
|
|
20240306,145300,37979755,2180,2180,2180,2180,0
|
|
20240306,145200,37979755,2180,2180,2180,2180,0
|
|
20240306,145100,37979755,2180,2180,2180,2180,0
|
|
20240306,145000,37979755,2180,2180,2180,2180,0
|
|
20240306,144900,37979755,2180,2180,2180,2180,0
|
|
20240306,144800,37979755,2180,2180,2180,2180,0
|
|
20240306,144700,37979755,2180,2180,2180,2180,0
|
|
20240306,144600,37979755,2180,2180,2180,2180,2754
|
|
20240306,144500,31976035,2185,2185,2185,2185,0
|
|
20240306,144400,31976035,2185,2185,2185,2185,0
|
|
20240306,144300,31976035,2185,2185,2185,2185,222
|
|
20240306,144200,31490965,2185,2185,2185,2185,0
|
|
20240306,144100,31490965,2185,2185,2185,2185,0
|
|
20240306,144000,31490965,2185,2185,2185,2185,0
|
|
20240306,143900,31490965,2185,2185,2185,2185,0
|
|
20240306,143800,31490965,2185,2185,2185,2185,0
|
|
20240306,143700,31490965,2185,2185,2185,2185,0
|
|
20240306,143600,31490965,2185,2185,2185,2185,0
|
|
20240306,143500,31490965,2185,2185,2185,2185,0
|
|
20240306,143400,31490965,2185,2185,2185,2185,0
|
|
20240306,143300,31490965,2185,2185,2185,2185,0
|
|
20240306,143200,31490965,2185,2185,2185,2185,100
|
|
20240306,143100,31272465,2180,2180,2180,2180,0
|
|
20240306,143000,31272465,2180,2180,2180,2180,0
|
|
20240306,142900,31272465,2180,2180,2180,2180,0
|
|
20240306,142800,31272465,2180,2180,2180,2180,0
|
|
20240306,142700,31272465,2180,2180,2180,2180,0
|
|
20240306,142600,31272465,2180,2180,2180,2180,0
|
|
20240306,142500,31272465,2180,2180,2180,2180,0
|
|
20240306,142400,31272465,2180,2180,2180,2180,0
|
|
20240306,142300,31272465,2180,2180,2180,2180,0
|
|
20240306,142200,31272465,2180,2180,2180,2180,0
|
|
20240306,142100,31272465,2180,2180,2180,2180,0
|
|
20240306,142000,31272465,2180,2180,2180,2180,0
|
|
20240306,141900,31272465,2180,2180,2180,2180,0
|
|
20240306,141800,31272465,2180,2180,2180,2180,0
|
|
20240306,141700,31272465,2180,2180,2180,2180,0
|
|
20240306,141600,31272465,2180,2180,2180,2180,11
|
|
20240306,141500,31248485,2180,2180,2180,2180,0
|
|
20240306,141400,31248485,2180,2180,2180,2180,0
|
|
20240306,141300,31248485,2180,2180,2180,2180,0
|
|
20240306,141200,31248485,2180,2180,2180,2180,0
|
|
20240306,141100,31248485,2180,2180,2180,2180,0
|
|
20240306,141000,31248485,2180,2180,2180,2180,10
|
|
20240306,140900,31226685,2185,2185,2185,2185,0
|
|
20240306,140800,31226685,2185,2185,2185,2185,0
|
|
20240306,140700,31226685,2185,2185,2185,2185,0
|
|
20240306,140600,31226685,2185,2185,2185,2185,0
|
|
20240306,140500,31226685,2185,2185,2185,2185,0
|
|
20240306,140400,31226685,2185,2185,2185,2185,0
|
|
20240306,140300,31226685,2185,2185,2185,2185,0
|
|
20240306,140200,31226685,2185,2185,2185,2185,0
|
|
20240306,140100,31226685,2185,2185,2185,2185,0
|
|
20240306,140000,31226685,2185,2185,2185,2185,0
|
|
20240306,135900,31226685,2185,2185,2185,2185,0
|
|
20240306,135800,31226685,2185,2185,2185,2185,0
|
|
20240306,135700,31226685,2185,2185,2185,2185,0
|
|
20240306,135600,31226685,2185,2185,2185,2185,0
|
|
20240306,135500,31226685,2185,2185,2185,2185,0
|
|
20240306,135400,31226685,2185,2185,2185,2185,0
|
|
20240306,135300,31226685,2185,2185,2185,2185,0
|
|
20240306,135200,31226685,2185,2185,2185,2185,0
|
|
20240306,135100,31226685,2185,2185,2185,2185,0
|
|
20240306,135000,31226685,2185,2185,2185,2185,0
|
|
20240306,134900,31226685,2185,2185,2185,2185,0
|
|
20240306,134800,31226685,2185,2185,2185,2185,0
|
|
20240306,134700,31226685,2185,2185,2185,2185,0
|
|
20240306,134600,31226685,2185,2185,2185,2185,0
|
|
20240306,134500,31226685,2185,2185,2185,2185,0
|
|
20240306,134400,31226685,2185,2185,2185,2185,0
|
|
20240306,134300,31226685,2185,2185,2185,2185,0
|
|
20240306,134200,31226685,2185,2185,2185,2185,0
|
|
20240306,134100,31226685,2185,2185,2185,2185,0
|
|
20240306,134000,31226685,2185,2185,2185,2185,0
|
|
20240306,133900,31226685,2185,2185,2185,2185,0
|
|
20240306,133800,31226685,2185,2185,2185,2185,0
|
|
20240306,133700,31226685,2185,2185,2185,2185,0
|
|
20240306,133600,31226685,2185,2185,2185,2185,0
|
|
20240306,133500,31226685,2185,2185,2185,2185,0
|
|
20240306,133400,31226685,2185,2185,2185,2185,0
|
|
20240306,133300,31226685,2185,2185,2185,2185,0
|
|
20240306,133200,31226685,2185,2185,2185,2185,0
|
|
20240306,133100,31226685,2185,2185,2185,2185,45
|
|
20240306,133000,31128360,2180,2180,2180,2180,0
|
|
20240306,132900,31128360,2180,2180,2180,2180,5
|
|
20240306,132800,31117460,2180,2180,2180,2180,0
|
|
20240306,132700,31117460,2180,2180,2180,2180,0
|
|
20240306,132600,31117460,2180,2180,2180,2180,0
|
|
20240306,132500,31117460,2180,2180,2180,2180,0
|
|
20240306,132400,31117460,2180,2180,2180,2180,0
|
|
20240306,132300,31117460,2180,2180,2180,2180,0
|
|
20240306,132200,31117460,2180,2180,2180,2180,0
|
|
20240306,132100,31117460,2180,2180,2180,2180,0
|
|
20240306,132000,31117460,2180,2180,2180,2180,0
|
|
20240306,131900,31117460,2180,2180,2180,2180,0
|
|
20240306,131800,31117460,2180,2180,2180,2180,0
|
|
20240306,131700,31117460,2180,2180,2180,2180,10
|
|
20240306,131600,31095660,2185,2185,2185,2185,0
|
|
20240306,131500,31095660,2185,2185,2185,2185,0
|
|
20240306,131400,31095660,2185,2185,2185,2185,0
|
|
20240306,131300,31095660,2185,2185,2185,2185,0
|
|
20240306,131200,31095660,2185,2185,2185,2185,0
|
|
20240306,131100,31095660,2185,2185,2185,2185,0
|
|
20240306,131000,31095660,2185,2185,2185,2185,2
|
|
20240306,130900,31091290,2185,2185,2185,2185,0
|
|
20240306,130800,31091290,2185,2185,2185,2185,0
|
|
20240306,130700,31091290,2185,2185,2185,2185,0
|
|
20240306,130600,31091290,2185,2185,2185,2185,0
|
|
20240306,130500,31091290,2185,2185,2185,2185,30
|
|
20240306,130400,31025740,2180,2180,2180,2180,0
|
|
20240306,130300,31025740,2180,2180,2180,2180,18
|
|
20240306,130200,30986500,2180,2180,2180,2180,0
|
|
20240306,130100,30986500,2180,2180,2180,2180,0
|
|
20240306,130000,30986500,2180,2180,2180,2180,0
|
|
20240306,125900,30986500,2180,2180,2180,2180,0
|
|
20240306,125800,30986500,2180,2180,2180,2180,0
|
|
20240306,125700,30986500,2180,2180,2180,2180,0
|
|
20240306,125600,30986500,2180,2180,2180,2180,11
|
|
20240306,125500,30962520,2185,2185,2185,2185,0
|
|
20240306,125400,30962520,2185,2185,2185,2185,0
|
|
20240306,125300,30962520,2185,2185,2185,2185,0
|
|
20240306,125200,30962520,2185,2185,2185,2185,0
|
|
20240306,125100,30962520,2185,2185,2185,2185,0
|
|
20240306,125000,30962520,2185,2185,2185,2185,0
|
|
20240306,124900,30962520,2185,2185,2185,2185,0
|
|
20240306,124800,30962520,2185,2185,2185,2185,0
|
|
20240306,124700,30962520,2185,2185,2185,2185,0
|
|
20240306,124600,30962520,2185,2185,2185,2185,0
|
|
20240306,124500,30962520,2185,2185,2185,2185,0
|
|
20240306,124400,30962520,2185,2185,2185,2185,0
|
|
20240306,124300,30962520,2185,2185,2185,2185,0
|
|
20240306,124200,30962520,2185,2185,2185,2185,0
|
|
20240306,124100,30962520,2185,2185,2185,2185,0
|
|
20240306,124000,30962520,2185,2185,2185,2185,0
|
|
20240306,123900,30962520,2185,2185,2185,2185,0
|
|
20240306,123800,30962520,2185,2185,2185,2185,0
|
|
20240306,123700,30962520,2185,2185,2185,2185,0
|
|
20240306,123600,30962520,2185,2185,2185,2185,0
|
|
20240306,123500,30962520,2185,2185,2185,2185,0
|
|
20240306,123400,30962520,2185,2185,2185,2185,0
|
|
20240306,123300,30962520,2185,2185,2185,2185,0
|
|
20240306,123200,30962520,2185,2185,2185,2185,0
|
|
20240306,123100,30962520,2185,2185,2185,2185,0
|
|
20240306,123000,30962520,2185,2185,2185,2185,0
|
|
20240306,122900,30962520,2185,2185,2185,2185,0
|
|
20240306,122800,30962520,2185,2185,2185,2185,0
|
|
20240306,122700,30962520,2185,2185,2185,2185,45
|
|
20240306,122600,30864195,2180,2180,2180,2180,0
|
|
20240306,122500,30864195,2180,2180,2180,2180,0
|
|
20240306,122400,30864195,2180,2180,2180,2180,0
|
|
20240306,122300,30864195,2180,2180,2180,2180,0
|
|
20240306,122200,30864195,2180,2180,2180,2180,0
|
|
20240306,122100,30864195,2180,2180,2180,2180,0
|
|
20240306,122000,30864195,2180,2185,2185,2180,51
|
|
20240306,121900,30752790,2185,2185,2185,2185,0
|
|
20240306,121800,30752790,2185,2185,2185,2185,0
|
|
20240306,121700,30752790,2185,2185,2185,2185,0
|
|
20240306,121600,30752790,2185,2185,2185,2185,0
|
|
20240306,121500,30752790,2185,2185,2185,2185,45
|
|
20240306,121400,30654465,2185,2185,2185,2185,0
|
|
20240306,121300,30654465,2185,2185,2185,2185,0
|
|
20240306,121200,30654465,2185,2185,2185,2185,0
|
|
20240306,121100,30654465,2185,2185,2185,2185,45
|
|
20240306,121000,30556140,2180,2180,2180,2180,0
|
|
20240306,120900,30556140,2180,2180,2180,2180,0
|
|
20240306,120800,30556140,2180,2180,2180,2180,0
|
|
20240306,120700,30556140,2180,2180,2180,2180,0
|
|
20240306,120600,30556140,2180,2180,2180,2180,0
|
|
20240306,120500,30556140,2180,2180,2180,2180,0
|
|
20240306,120400,30556140,2180,2180,2180,2180,0
|
|
20240306,120300,30556140,2180,2180,2180,2180,0
|
|
20240306,120200,30556140,2180,2180,2180,2180,0
|
|
20240306,120100,30556140,2180,2180,2180,2180,0
|
|
20240306,120000,30556140,2180,2180,2180,2180,0
|
|
20240306,115900,30556140,2180,2180,2180,2180,0
|
|
20240306,115800,30556140,2180,2180,2180,2180,4
|
|
20240306,115700,30547420,2180,2180,2180,2180,0
|
|
20240306,115600,30547420,2180,2180,2180,2180,897
|
|
20240306,115500,28591960,2180,2180,2180,2180,0
|
|
20240306,115400,28591960,2180,2180,2180,2180,0
|
|
20240306,115300,28591960,2180,2180,2180,2180,0
|
|
20240306,115200,28591960,2180,2180,2180,2180,0
|
|
20240306,115100,28591960,2180,2180,2180,2180,0
|
|
20240306,115000,28591960,2180,2180,2180,2180,0
|
|
20240306,114900,28591960,2180,2180,2180,2180,0
|
|
20240306,114800,28591960,2180,2180,2180,2180,0
|
|
20240306,114700,28591960,2180,2180,2180,2180,0
|
|
20240306,114600,28591960,2180,2180,2180,2180,0
|
|
20240306,114500,28591960,2180,2180,2180,2180,0
|
|
20240306,114400,28591960,2180,2180,2180,2180,0
|
|
20240306,114300,28591960,2180,2180,2180,2180,0
|
|
20240306,114200,28591960,2180,2180,2180,2180,0
|
|
20240306,114100,28591960,2180,2180,2180,2180,0
|
|
20240306,114000,28591960,2180,2180,2180,2180,0
|
|
20240306,113900,28591960,2180,2180,2180,2180,0
|
|
20240306,113800,28591960,2180,2180,2180,2180,0
|
|
20240306,113700,28591960,2180,2180,2180,2180,0
|
|
20240306,113600,28591960,2180,2180,2180,2180,0
|
|
20240306,113500,28591960,2180,2180,2180,2180,0
|
|
20240306,113400,28591960,2180,2180,2180,2180,0
|
|
20240306,113300,28591960,2180,2180,2180,2180,0
|
|
20240306,113200,28591960,2180,2180,2180,2180,0
|
|
20240306,113100,28591960,2180,2180,2180,2180,0
|
|
20240306,113000,28591960,2180,2180,2180,2180,0
|
|
20240306,112900,28591960,2180,2180,2180,2180,0
|
|
20240306,112800,28591960,2180,2180,2180,2180,0
|
|
20240306,112700,28591960,2180,2180,2180,2180,0
|
|
20240306,112600,28591960,2180,2180,2180,2180,0
|
|
20240306,112500,28591960,2180,2180,2180,2180,0
|
|
20240306,112400,28591960,2180,2180,2180,2180,0
|
|
20240306,112300,28591960,2180,2180,2180,2180,0
|
|
20240306,112200,28591960,2180,2180,2180,2180,0
|
|
20240306,112100,28591960,2180,2180,2180,2180,0
|
|
20240306,112000,28591960,2180,2180,2180,2180,0
|
|
20240306,111900,28591960,2180,2180,2180,2180,0
|
|
20240306,111800,28591960,2180,2180,2180,2180,0
|
|
20240306,111700,28591960,2180,2180,2180,2180,0
|
|
20240306,111600,28591960,2180,2180,2180,2180,3945
|
|
20240306,111500,19991860,2180,2180,2180,2180,0
|
|
20240306,111400,19991860,2180,2180,2180,2180,0
|
|
20240306,111300,19991860,2180,2180,2180,2180,0
|
|
20240306,111200,19991860,2180,2180,2180,2180,0
|
|
20240306,111100,19991860,2180,2180,2180,2180,0
|
|
20240306,111000,19991860,2180,2180,2180,2180,0
|
|
20240306,110900,19991860,2180,2180,2180,2180,0
|
|
20240306,110800,19991860,2180,2180,2180,2180,0
|
|
20240306,110700,19991860,2180,2180,2180,2180,0
|
|
20240306,110600,19991860,2180,2180,2180,2180,0
|
|
20240306,110500,19991860,2180,2180,2180,2180,0
|
|
20240306,110400,19991860,2180,2180,2180,2180,0
|
|
20240306,110300,19991860,2180,2180,2180,2180,0
|
|
20240306,110200,19991860,2180,2180,2180,2180,200
|
|
20240306,110100,19555860,2180,2180,2180,2180,0
|
|
20240306,110000,19555860,2180,2180,2180,2180,0
|
|
20240306,105900,19555860,2180,2180,2180,2180,0
|
|
20240306,105800,19555860,2180,2180,2180,2180,0
|
|
20240306,105700,19555860,2180,2180,2180,2180,0
|
|
20240306,105600,19555860,2180,2180,2180,2180,0
|
|
20240306,105500,19555860,2180,2180,2180,2180,0
|
|
20240306,105400,19555860,2180,2180,2180,2180,0
|
|
20240306,105300,19555860,2180,2180,2180,2180,0
|
|
20240306,105200,19555860,2180,2180,2180,2180,0
|
|
20240306,105100,19555860,2180,2180,2180,2180,0
|
|
20240306,105000,19555860,2180,2180,2180,2180,0
|
|
20240306,104900,19555860,2180,2180,2180,2180,0
|
|
20240306,104800,19555860,2180,2180,2180,2180,0
|
|
20240306,104700,19555860,2180,2180,2180,2180,0
|
|
20240306,104600,19555860,2180,2180,2180,2180,0
|
|
20240306,104500,19555860,2180,2180,2180,2180,0
|
|
20240306,104400,19555860,2180,2180,2180,2180,0
|
|
20240306,104300,19555860,2180,2180,2180,2180,0
|
|
20240306,104200,19555860,2180,2180,2180,2180,0
|
|
20240306,104100,19555860,2180,2180,2180,2180,0
|
|
20240306,104000,19555860,2180,2180,2180,2180,0
|
|
20240306,103900,19555860,2180,2180,2180,2180,0
|
|
20240306,103800,19555860,2180,2180,2180,2180,0
|
|
20240306,103700,19555860,2180,2180,2180,2180,0
|
|
20240306,103600,19555860,2180,2180,2180,2180,0
|
|
20240306,103500,19555860,2180,2180,2180,2180,0
|
|
20240306,103400,19555860,2180,2180,2180,2180,0
|
|
20240306,103300,19555860,2180,2180,2180,2180,11
|
|
20240306,103200,19531880,2180,2180,2180,2180,0
|
|
20240306,103100,19531880,2180,2180,2180,2180,0
|
|
20240306,103000,19531880,2180,2180,2180,2180,0
|
|
20240306,102900,19531880,2180,2180,2180,2180,548
|
|
20240306,102800,18337240,2180,2180,2180,2180,0
|
|
20240306,102700,18337240,2180,2180,2180,2180,0
|
|
20240306,102600,18337240,2180,2180,2180,2180,0
|
|
20240306,102500,18337240,2180,2180,2180,2180,0
|
|
20240306,102400,18337240,2180,2180,2180,2180,700
|
|
20240306,102300,16811240,2185,2185,2185,2185,0
|
|
20240306,102200,16811240,2185,2185,2185,2185,0
|
|
20240306,102100,16811240,2185,2185,2185,2185,0
|
|
20240306,102000,16811240,2185,2185,2185,2185,0
|
|
20240306,101900,16811240,2185,2185,2185,2185,0
|
|
20240306,101800,16811240,2185,2185,2185,2185,0
|
|
20240306,101700,16811240,2185,2185,2185,2185,0
|
|
20240306,101600,16811240,2185,2185,2185,2185,0
|
|
20240306,101500,16811240,2185,2185,2185,2185,6
|
|
20240306,101400,16798130,2185,2185,2185,2185,0
|
|
20240306,101300,16798130,2185,2185,2185,2185,1000
|
|
20240306,101200,14613130,2185,2185,2185,2185,0
|
|
20240306,101100,14613130,2185,2185,2185,2185,0
|
|
20240306,101000,14613130,2185,2185,2185,2185,0
|
|
20240306,100900,14613130,2185,2185,2185,2185,0
|
|
20240306,100800,14613130,2185,2185,2185,2185,0
|
|
20240306,100700,14613130,2185,2185,2185,2185,0
|
|
20240306,100600,14613130,2185,2185,2185,2185,0
|
|
20240306,100500,14613130,2185,2185,2185,2185,0
|
|
20240306,100400,14613130,2185,2185,2185,2185,0
|
|
20240306,100300,14613130,2185,2185,2185,2185,0
|
|
20240306,100200,14613130,2185,2185,2185,2185,0
|
|
20240306,100100,14613130,2185,2185,2185,2185,0
|
|
20240306,100000,14613130,2185,2185,2185,2185,10
|
|
20240306,095900,14591280,2190,2190,2190,2190,0
|
|
20240306,095800,14591280,2190,2190,2190,2190,0
|
|
20240306,095700,14591280,2190,2190,2190,2190,0
|
|
20240306,095600,14591280,2190,2190,2190,2190,0
|
|
20240306,095500,14591280,2190,2190,2190,2190,0
|
|
20240306,095400,14591280,2190,2190,2190,2190,0
|
|
20240306,095300,14591280,2190,2190,2190,2190,0
|
|
20240306,095200,14591280,2190,2190,2190,2190,0
|
|
20240306,095100,14591280,2190,2190,2190,2190,0
|
|
20240306,095000,14591280,2190,2190,2190,2190,0
|
|
20240306,094900,14591280,2190,2190,2190,2190,0
|
|
20240306,094800,14591280,2190,2190,2190,2190,0
|
|
20240306,094700,14591280,2190,2190,2190,2190,150
|
|
20240306,094600,14262780,2180,2180,2180,2180,0
|
|
20240306,094500,14262780,2180,2180,2180,2180,0
|
|
20240306,094400,14262780,2180,2180,2180,2180,47
|
|
20240306,094300,14160320,2180,2180,2180,2180,500
|
|
20240306,094200,13070320,2185,2185,2185,2185,0
|
|
20240306,094100,13070320,2185,2185,2185,2185,0
|
|
20240306,094000,13070320,2185,2185,2185,2185,0
|
|
20240306,093900,13070320,2185,2185,2185,2185,0
|
|
20240306,093800,13070320,2185,2185,2185,2185,0
|
|
20240306,093700,13070320,2185,2185,2185,2185,0
|
|
20240306,093600,13070320,2185,2185,2185,2185,0
|
|
20240306,093500,13070320,2185,2185,2185,2185,0
|
|
20240306,093400,13070320,2185,2185,2185,2185,0
|
|
20240306,093300,13070320,2185,2185,2185,2185,0
|
|
20240306,093200,13070320,2185,2185,2185,2185,0
|
|
20240306,093100,13070320,2185,2185,2185,2185,0
|
|
20240306,093000,13070320,2185,2185,2185,2185,2424
|
|
20240306,092900,7773880,2185,2185,2185,2185,27
|
|
20240306,092800,7714885,2185,2185,2185,2185,1000
|
|
20240306,092700,5529885,2185,2185,2185,2185,100
|
|
20240306,092600,5311385,2175,2175,2175,2175,0
|
|
20240306,092500,5311385,2175,2175,2175,2175,0
|
|
20240306,092400,5311385,2175,2175,2175,2175,0
|
|
20240306,092300,5311385,2175,2180,2180,2175,854
|
|
20240306,092200,3453910,2185,2185,2185,2185,0
|
|
20240306,092100,3453910,2185,2185,2185,2185,0
|
|
20240306,092000,3453910,2185,2185,2185,2185,0
|
|
20240306,091900,3453910,2185,2185,2185,2185,1
|
|
20240306,091800,3451725,2175,2175,2175,2175,0
|
|
20240306,091700,3451725,2175,2175,2175,2175,0
|
|
20240306,091600,3451725,2175,2175,2175,2175,0
|
|
20240306,091500,3451725,2175,2175,2175,2175,0
|
|
20240306,091400,3451725,2175,2175,2175,2175,0
|
|
20240306,091300,3451725,2175,2175,2175,2175,0
|
|
20240306,091200,3451725,2175,2175,2175,2175,0
|
|
20240306,091100,3451725,2175,2175,2175,2175,0
|
|
20240306,091000,3451725,2175,2175,2175,2175,0
|
|
20240306,090900,3451725,2175,2175,2175,2175,0
|
|
20240306,090800,3451725,2175,2175,2175,2175,0
|
|
20240306,090700,3451725,2175,2175,2175,2175,0
|
|
20240306,090600,3451725,2175,2175,2175,2175,5
|
|
20240306,090500,3440850,2175,2175,2175,2175,1521
|
|
20240306,090400,132675,2175,2175,2175,2175,0
|
|
20240306,090300,132675,2175,2175,2175,2175,0
|
|
20240306,090200,132675,2175,2175,2175,2175,0
|
|
20240306,090100,132675,2175,2175,2175,2175,0
|
|
20240306,090000,132675,2175,2175,2175,2175,61
|