761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213800,19811915,2185,2185,2185,2185,1
|
|
20240307,213700,19811915,2185,2185,2185,2185,0
|
|
20240307,213600,19811915,2185,2185,2185,2185,0
|
|
20240307,213500,19811915,2185,2185,2185,2185,0
|
|
20240307,213400,19811915,2185,2185,2185,2185,0
|
|
20240307,213300,19811915,2185,2185,2185,2185,0
|
|
20240307,213200,19811915,2185,2185,2185,2185,0
|
|
20240307,213100,19811915,2185,2185,2185,2185,0
|
|
20240307,213000,19811915,2185,2185,2185,2185,0
|
|
20240307,212900,19811915,2185,2185,2185,2185,0
|
|
20240307,212800,19811915,2185,2185,2185,2185,0
|
|
20240307,212700,19811915,2185,2185,2185,2185,0
|
|
20240307,212600,19811915,2185,2185,2185,2185,0
|
|
20240307,212500,19811915,2185,2185,2185,2185,0
|
|
20240307,212400,19811915,2185,2185,2185,2185,0
|
|
20240307,212300,19811915,2185,2185,2185,2185,0
|
|
20240307,212200,19811915,2185,2185,2185,2185,0
|
|
20240307,212100,19811915,2185,2185,2185,2185,0
|
|
20240307,212000,19811915,2185,2185,2185,2185,0
|
|
20240307,211900,19811915,2185,2185,2185,2185,0
|
|
20240307,211800,19811915,2185,2185,2185,2185,0
|
|
20240307,211700,19811915,2185,2185,2185,2185,0
|
|
20240307,211600,19811915,2185,2185,2185,2185,0
|
|
20240307,211500,19811915,2185,2185,2185,2185,0
|
|
20240307,211400,19811915,2185,2185,2185,2185,0
|
|
20240307,211300,19811915,2185,2185,2185,2185,0
|
|
20240307,211200,19811915,2185,2185,2185,2185,0
|
|
20240307,211100,19811915,2185,2185,2185,2185,0
|
|
20240307,211000,19811915,2185,2185,2185,2185,0
|
|
20240307,210900,19811915,2185,2185,2185,2185,0
|
|
20240307,210800,19811915,2185,2185,2185,2185,1
|
|
20240307,210700,19811915,2185,2185,2185,2185,0
|
|
20240307,210600,19811915,2185,2185,2185,2185,0
|
|
20240307,210500,19811915,2185,2185,2185,2185,0
|
|
20240307,210400,19811915,2185,2185,2185,2185,0
|
|
20240307,210300,19811915,2185,2185,2185,2185,0
|
|
20240307,210200,19811915,2185,2185,2185,2185,0
|
|
20240307,210100,19811915,2185,2185,2185,2185,0
|
|
20240307,210000,19811915,2185,2185,2185,2185,0
|
|
20240307,205900,19811915,2185,2185,2185,2185,0
|
|
20240307,205800,19811915,2185,2185,2185,2185,0
|
|
20240307,205700,19811915,2185,2185,2185,2185,0
|
|
20240307,205600,19811915,2185,2185,2185,2185,0
|
|
20240307,205500,19811915,2185,2185,2185,2185,0
|
|
20240307,205400,19811915,2185,2185,2185,2185,0
|
|
20240307,205300,19811915,2185,2185,2185,2185,0
|
|
20240307,205200,19811915,2185,2185,2185,2185,0
|
|
20240307,205100,19811915,2185,2185,2185,2185,0
|
|
20240307,205000,19811915,2185,2185,2185,2185,0
|
|
20240307,204900,19811915,2185,2185,2185,2185,0
|
|
20240307,204800,19811915,2185,2185,2185,2185,0
|
|
20240307,204700,19811915,2185,2185,2185,2185,0
|
|
20240307,204600,19811915,2185,2185,2185,2185,0
|
|
20240307,204500,19811915,2185,2185,2185,2185,0
|
|
20240307,204400,19811915,2185,2185,2185,2185,0
|
|
20240307,204300,19811915,2185,2185,2185,2185,0
|
|
20240307,204200,19811915,2185,2185,2185,2185,0
|
|
20240307,204100,19811915,2185,2185,2185,2185,0
|
|
20240307,204000,19811915,2185,2185,2185,2185,0
|
|
20240307,203900,19811915,2185,2185,2185,2185,0
|
|
20240307,203800,19811915,2185,2185,2185,2185,1
|
|
20240307,203700,19811915,2185,2185,2185,2185,0
|
|
20240307,203600,19811915,2185,2185,2185,2185,0
|
|
20240307,203500,19811915,2185,2185,2185,2185,0
|
|
20240307,203400,19811915,2185,2185,2185,2185,0
|
|
20240307,203300,19811915,2185,2185,2185,2185,0
|
|
20240307,203200,19811915,2185,2185,2185,2185,0
|
|
20240307,203100,19811915,2185,2185,2185,2185,0
|
|
20240307,203000,19811915,2185,2185,2185,2185,0
|
|
20240307,202900,19811915,2185,2185,2185,2185,0
|
|
20240307,202800,19811915,2185,2185,2185,2185,0
|
|
20240307,202700,19811915,2185,2185,2185,2185,0
|
|
20240307,202600,19811915,2185,2185,2185,2185,0
|
|
20240307,202500,19811915,2185,2185,2185,2185,0
|
|
20240307,202400,19811915,2185,2185,2185,2185,0
|
|
20240307,202300,19811915,2185,2185,2185,2185,0
|
|
20240307,202200,19811915,2185,2185,2185,2185,0
|
|
20240307,202100,19811915,2185,2185,2185,2185,0
|
|
20240307,202000,19811915,2185,2185,2185,2185,0
|
|
20240307,201900,19811915,2185,2185,2185,2185,0
|
|
20240307,201800,19811915,2185,2185,2185,2185,0
|
|
20240307,201700,19811915,2185,2185,2185,2185,0
|
|
20240307,201600,19811915,2185,2185,2185,2185,0
|
|
20240307,201500,19811915,2185,2185,2185,2185,0
|
|
20240307,201400,19811915,2185,2185,2185,2185,0
|
|
20240307,201300,19811915,2185,2185,2185,2185,0
|
|
20240307,201200,19811915,2185,2185,2185,2185,0
|
|
20240307,201100,19811915,2185,2185,2185,2185,0
|
|
20240307,201000,19811915,2185,2185,2185,2185,0
|
|
20240307,200900,19811915,2185,2185,2185,2185,0
|
|
20240307,200800,19811915,2185,2185,2185,2185,1
|
|
20240307,200700,19811915,2185,2185,2185,2185,0
|
|
20240307,200600,19811915,2185,2185,2185,2185,0
|
|
20240307,200500,19811915,2185,2185,2185,2185,0
|
|
20240307,200400,19811915,2185,2185,2185,2185,0
|
|
20240307,200300,19811915,2185,2185,2185,2185,0
|
|
20240307,200200,19811915,2185,2185,2185,2185,0
|
|
20240307,200100,19811915,2185,2185,2185,2185,0
|
|
20240307,200000,19811915,2185,2185,2185,2185,0
|
|
20240307,195900,19811915,2185,2185,2185,2185,0
|
|
20240307,195800,19811915,2185,2185,2185,2185,0
|
|
20240307,195700,19811915,2185,2185,2185,2185,0
|
|
20240307,195600,19811915,2185,2185,2185,2185,0
|
|
20240307,195500,19811915,2185,2185,2185,2185,0
|
|
20240307,195400,19811915,2185,2185,2185,2185,0
|
|
20240307,195300,19811915,2185,2185,2185,2185,0
|
|
20240307,195200,19811915,2185,2185,2185,2185,0
|
|
20240307,195100,19811915,2185,2185,2185,2185,0
|
|
20240307,195000,19811915,2185,2185,2185,2185,0
|
|
20240307,194900,19811915,2185,2185,2185,2185,0
|
|
20240307,194800,19811915,2185,2185,2185,2185,0
|
|
20240307,194700,19811915,2185,2185,2185,2185,0
|
|
20240307,194600,19811915,2185,2185,2185,2185,0
|
|
20240307,194500,19811915,2185,2185,2185,2185,0
|
|
20240307,194400,19811915,2185,2185,2185,2185,0
|
|
20240307,194300,19811915,2185,2185,2185,2185,0
|
|
20240307,194200,19811915,2185,2185,2185,2185,0
|
|
20240307,194100,19811915,2185,2185,2185,2185,0
|
|
20240307,194000,19811915,2185,2185,2185,2185,0
|
|
20240307,193900,19811915,2185,2185,2185,2185,0
|
|
20240307,193800,19811915,2185,2185,2185,2185,1
|
|
20240307,193700,19811915,2185,2185,2185,2185,0
|
|
20240307,193600,19811915,2185,2185,2185,2185,0
|
|
20240307,193500,19811915,2185,2185,2185,2185,0
|
|
20240307,193400,19811915,2185,2185,2185,2185,0
|
|
20240307,193300,19811915,2185,2185,2185,2185,0
|
|
20240307,193200,19811915,2185,2185,2185,2185,0
|
|
20240307,193100,19811915,2185,2185,2185,2185,0
|
|
20240307,193000,19811915,2185,2185,2185,2185,0
|
|
20240307,192900,19811915,2185,2185,2185,2185,0
|
|
20240307,192800,19811915,2185,2185,2185,2185,0
|
|
20240307,192700,19811915,2185,2185,2185,2185,0
|
|
20240307,192600,19811915,2185,2185,2185,2185,0
|
|
20240307,192500,19811915,2185,2185,2185,2185,0
|
|
20240307,192400,19811915,2185,2185,2185,2185,0
|
|
20240307,192300,19811915,2185,2185,2185,2185,0
|
|
20240307,192200,19811915,2185,2185,2185,2185,0
|
|
20240307,192100,19811915,2185,2185,2185,2185,0
|
|
20240307,192000,19811915,2185,2185,2185,2185,0
|
|
20240307,191900,19811915,2185,2185,2185,2185,0
|
|
20240307,191800,19811915,2185,2185,2185,2185,0
|
|
20240307,191700,19811915,2185,2185,2185,2185,0
|
|
20240307,191600,19811915,2185,2185,2185,2185,0
|
|
20240307,191500,19811915,2185,2185,2185,2185,0
|
|
20240307,191400,19811915,2185,2185,2185,2185,0
|
|
20240307,191300,19811915,2185,2185,2185,2185,0
|
|
20240307,191200,19811915,2185,2185,2185,2185,0
|
|
20240307,191100,19811915,2185,2185,2185,2185,0
|
|
20240307,191000,19811915,2185,2185,2185,2185,0
|
|
20240307,190900,19811915,2185,2185,2185,2185,0
|
|
20240307,190800,19811915,2185,2185,2185,2185,1
|
|
20240307,190700,19811915,2185,2185,2185,2185,0
|
|
20240307,190600,19811915,2185,2185,2185,2185,0
|
|
20240307,190500,19811915,2185,2185,2185,2185,0
|
|
20240307,190400,19811915,2185,2185,2185,2185,0
|
|
20240307,190300,19811915,2185,2185,2185,2185,0
|
|
20240307,190200,19811915,2185,2185,2185,2185,0
|
|
20240307,190100,19811915,2185,2185,2185,2185,0
|
|
20240307,190000,19811915,2185,2185,2185,2185,0
|
|
20240307,185900,19811915,2185,2185,2185,2185,0
|
|
20240307,185800,19811915,2185,2185,2185,2185,0
|
|
20240307,185700,19811915,2185,2185,2185,2185,0
|
|
20240307,185600,19811915,2185,2185,2185,2185,0
|
|
20240307,185500,19811915,2185,2185,2185,2185,0
|
|
20240307,185400,19811915,2185,2185,2185,2185,0
|
|
20240307,185300,19811915,2185,2185,2185,2185,0
|
|
20240307,185200,19811915,2185,2185,2185,2185,0
|
|
20240307,185100,19811915,2185,2185,2185,2185,0
|
|
20240307,185000,19811915,2185,2185,2185,2185,0
|
|
20240307,184900,19811915,2185,2185,2185,2185,0
|
|
20240307,184800,19811915,2185,2185,2185,2185,0
|
|
20240307,184700,19811915,2185,2185,2185,2185,0
|
|
20240307,184600,19811915,2185,2185,2185,2185,0
|
|
20240307,184500,19811915,2185,2185,2185,2185,0
|
|
20240307,184400,19811915,2185,2185,2185,2185,0
|
|
20240307,184300,19811915,2185,2185,2185,2185,0
|
|
20240307,184200,19811915,2185,2185,2185,2185,0
|
|
20240307,184100,19811915,2185,2185,2185,2185,0
|
|
20240307,184000,19811915,2185,2185,2185,2185,0
|
|
20240307,183900,19811915,2185,2185,2185,2185,0
|
|
20240307,183800,19811915,2185,2185,2185,2185,1
|
|
20240307,183700,19811915,2185,2185,2185,2185,0
|
|
20240307,183600,19811915,2185,2185,2185,2185,0
|
|
20240307,183500,19811915,2185,2185,2185,2185,0
|
|
20240307,183400,19811915,2185,2185,2185,2185,0
|
|
20240307,183300,19811915,2185,2185,2185,2185,0
|
|
20240307,183200,19811915,2185,2185,2185,2185,0
|
|
20240307,183100,19811915,2185,2185,2185,2185,0
|
|
20240307,183000,19811915,2185,2185,2185,2185,0
|
|
20240307,182900,19811915,2185,2185,2185,2185,0
|
|
20240307,182800,19811915,2185,2185,2185,2185,0
|
|
20240307,182700,19811915,2185,2185,2185,2185,0
|
|
20240307,182600,19811915,2185,2185,2185,2185,0
|
|
20240307,182500,19811915,2185,2185,2185,2185,0
|
|
20240307,182400,19811915,2185,2185,2185,2185,0
|
|
20240307,182300,19811915,2185,2185,2185,2185,0
|
|
20240307,182200,19811915,2185,2185,2185,2185,0
|
|
20240307,182100,19811915,2185,2185,2185,2185,0
|
|
20240307,182000,19811915,2185,2185,2185,2185,0
|
|
20240307,181900,19811915,2185,2185,2185,2185,0
|
|
20240307,181800,19811915,2185,2185,2185,2185,0
|
|
20240307,181700,19811915,2185,2185,2185,2185,0
|
|
20240307,181600,19811915,2185,2185,2185,2185,0
|
|
20240307,181500,19811915,2185,2185,2185,2185,0
|
|
20240307,181400,19811915,2185,2185,2185,2185,0
|
|
20240307,181300,19811915,2185,2185,2185,2185,0
|
|
20240307,181200,19811915,2185,2185,2185,2185,0
|
|
20240307,181100,19811915,2185,2185,2185,2185,0
|
|
20240307,181000,19811915,2185,2185,2185,2185,0
|
|
20240307,180900,19811915,2185,2185,2185,2185,0
|
|
20240307,180800,19811915,2185,2185,2185,2185,1
|
|
20240307,180700,19811915,2185,2185,2185,2185,0
|
|
20240307,180600,19811915,2185,2185,2185,2185,0
|
|
20240307,180500,19811915,2185,2185,2185,2185,0
|
|
20240307,180400,19811915,2185,2185,2185,2185,0
|
|
20240307,180300,19811915,2185,2185,2185,2185,0
|
|
20240307,180200,19811915,2185,2185,2185,2185,0
|
|
20240307,180100,19811915,2185,2185,2185,2185,0
|
|
20240307,180000,19811915,2185,2185,2185,2185,0
|
|
20240307,175900,19811915,2185,2185,2185,2185,0
|
|
20240307,175800,19811915,2185,2185,2185,2185,0
|
|
20240307,175700,19811915,2185,2185,2185,2185,0
|
|
20240307,175600,19811915,2185,2185,2185,2185,0
|
|
20240307,175500,19811915,2185,2185,2185,2185,0
|
|
20240307,175400,19811915,2185,2185,2185,2185,0
|
|
20240307,175300,19811915,2185,2185,2185,2185,0
|
|
20240307,175200,19811915,2185,2185,2185,2185,0
|
|
20240307,175100,19811915,2185,2185,2185,2185,0
|
|
20240307,175000,19811915,2185,2185,2185,2185,0
|
|
20240307,174900,19811915,2185,2185,2185,2185,0
|
|
20240307,174800,19811915,2185,2185,2185,2185,0
|
|
20240307,174700,19811915,2185,2185,2185,2185,0
|
|
20240307,174600,19811915,2185,2185,2185,2185,0
|
|
20240307,174500,19811915,2185,2185,2185,2185,0
|
|
20240307,174400,19811915,2185,2185,2185,2185,0
|
|
20240307,174300,19811915,2185,2185,2185,2185,0
|
|
20240307,174200,19811915,2185,2185,2185,2185,0
|
|
20240307,174100,19811915,2185,2185,2185,2185,0
|
|
20240307,174000,19811915,2185,2185,2185,2185,0
|
|
20240307,173900,19811915,2185,2185,2185,2185,0
|
|
20240307,173800,19811915,2185,2185,2185,2185,1
|
|
20240307,173700,19811915,2185,2185,2185,2185,0
|
|
20240307,173600,19811915,2185,2185,2185,2185,0
|
|
20240307,173500,19811915,2185,2185,2185,2185,0
|
|
20240307,173400,19811915,2185,2185,2185,2185,0
|
|
20240307,173300,19811915,2185,2185,2185,2185,0
|
|
20240307,173200,19811915,2185,2185,2185,2185,0
|
|
20240307,173100,19811915,2185,2185,2185,2185,0
|
|
20240307,173000,19811915,2185,2185,2185,2185,0
|
|
20240307,172900,19811915,2185,2185,2185,2185,0
|
|
20240307,172800,19811915,2185,2185,2185,2185,0
|
|
20240307,172700,19811915,2185,2185,2185,2185,0
|
|
20240307,172600,19811915,2185,2185,2185,2185,0
|
|
20240307,172500,19811915,2185,2185,2185,2185,0
|
|
20240307,172400,19811915,2185,2185,2185,2185,0
|
|
20240307,172300,19811915,2185,2185,2185,2185,0
|
|
20240307,172200,19811915,2185,2185,2185,2185,0
|
|
20240307,172100,19811915,2185,2185,2185,2185,0
|
|
20240307,172000,19811915,2185,2185,2185,2185,0
|
|
20240307,171900,19811915,2185,2185,2185,2185,0
|
|
20240307,171800,19811915,2185,2185,2185,2185,0
|
|
20240307,171700,19811915,2185,2185,2185,2185,0
|
|
20240307,171600,19811915,2185,2185,2185,2185,0
|
|
20240307,171500,19811915,2185,2185,2185,2185,0
|
|
20240307,171400,19811915,2185,2185,2185,2185,0
|
|
20240307,171300,19811915,2185,2185,2185,2185,0
|
|
20240307,171200,19811915,2185,2185,2185,2185,0
|
|
20240307,171100,19811915,2185,2185,2185,2185,0
|
|
20240307,171000,19811915,2185,2185,2185,2185,0
|
|
20240307,170900,19811915,2185,2185,2185,2185,0
|
|
20240307,170800,19811915,2185,2185,2185,2185,1
|
|
20240307,170700,19811915,2185,2185,2185,2185,0
|
|
20240307,170600,19811915,2185,2185,2185,2185,0
|
|
20240307,170500,19811915,2185,2185,2185,2185,0
|
|
20240307,170400,19811915,2185,2185,2185,2185,0
|
|
20240307,170300,19811915,2185,2185,2185,2185,0
|
|
20240307,170200,19811915,2185,2185,2185,2185,0
|
|
20240307,170100,19811915,2185,2185,2185,2185,0
|
|
20240307,170000,19811915,2185,2185,2185,2185,0
|
|
20240307,165900,19811915,2185,2185,2185,2185,0
|
|
20240307,165800,19811915,2185,2185,2185,2185,0
|
|
20240307,165700,19811915,2185,2185,2185,2185,0
|
|
20240307,165600,19811915,2185,2185,2185,2185,0
|
|
20240307,165500,19811915,2185,2185,2185,2185,0
|
|
20240307,165400,19811915,2185,2185,2185,2185,0
|
|
20240307,165300,19811915,2185,2185,2185,2185,0
|
|
20240307,165200,19811915,2185,2185,2185,2185,0
|
|
20240307,165100,19811915,2185,2185,2185,2185,0
|
|
20240307,165000,19811915,2185,2185,2185,2185,0
|
|
20240307,164900,19811915,2185,2185,2185,2185,0
|
|
20240307,164800,19811915,2185,2185,2185,2185,0
|
|
20240307,164700,19811915,2185,2185,2185,2185,0
|
|
20240307,164600,19811915,2185,2185,2185,2185,0
|
|
20240307,164500,19811915,2185,2185,2185,2185,0
|
|
20240307,164400,19811915,2185,2185,2185,2185,0
|
|
20240307,164300,19811915,2185,2185,2185,2185,0
|
|
20240307,164200,19811915,2185,2185,2185,2185,0
|
|
20240307,164100,19811915,2185,2185,2185,2185,0
|
|
20240307,164000,19811915,2185,2185,2185,2185,0
|
|
20240307,163900,19811915,2185,2185,2185,2185,0
|
|
20240307,163800,19811915,2185,2185,2185,2185,1
|
|
20240307,163700,19811915,2185,2185,2185,2185,0
|
|
20240307,163600,19811915,2185,2185,2185,2185,0
|
|
20240307,163500,19811915,2185,2185,2185,2185,0
|
|
20240307,163400,19811915,2185,2185,2185,2185,0
|
|
20240307,163300,19811915,2185,2185,2185,2185,0
|
|
20240307,163200,19811915,2185,2185,2185,2185,0
|
|
20240307,163100,19811915,2185,2185,2185,2185,0
|
|
20240307,163000,19811915,2185,2185,2185,2185,0
|
|
20240307,162900,19811915,2185,2185,2185,2185,0
|
|
20240307,162800,19811915,2185,2185,2185,2185,0
|
|
20240307,162700,19811915,2185,2185,2185,2185,0
|
|
20240307,162600,19811915,2185,2185,2185,2185,0
|
|
20240307,162500,19811915,2185,2185,2185,2185,0
|
|
20240307,162400,19811915,2185,2185,2185,2185,0
|
|
20240307,162300,19811915,2185,2185,2185,2185,0
|
|
20240307,162200,19811915,2185,2185,2185,2185,0
|
|
20240307,162100,19811915,2185,2185,2185,2185,0
|
|
20240307,162000,19811915,2185,2185,2185,2185,0
|
|
20240307,161900,19811915,2185,2185,2185,2185,0
|
|
20240307,161800,19811915,2185,2185,2185,2185,0
|
|
20240307,161700,19811915,2185,2185,2185,2185,0
|
|
20240307,161600,19811915,2185,2185,2185,2185,0
|
|
20240307,161500,19811915,2185,2185,2185,2185,0
|
|
20240307,161400,19811915,2185,2185,2185,2185,0
|
|
20240307,161300,19811915,2185,2185,2185,2185,0
|
|
20240307,161200,19811915,2185,2185,2185,2185,0
|
|
20240307,161100,19811915,2185,2185,2185,2185,0
|
|
20240307,161000,19811915,2185,2185,2185,2185,0
|
|
20240307,160900,19811915,2185,2185,2185,2185,0
|
|
20240307,160800,19811915,2185,2185,2185,2185,1
|
|
20240307,160700,19811915,2185,2185,2185,2185,0
|
|
20240307,160600,19811915,2185,2185,2185,2185,0
|
|
20240307,160500,19811915,2185,2185,2185,2185,0
|
|
20240307,160400,19811915,2185,2185,2185,2185,0
|
|
20240307,160300,19811915,2185,2185,2185,2185,0
|
|
20240307,160200,19811915,2185,2185,2185,2185,0
|
|
20240307,160100,19811915,2185,2185,2185,2185,0
|
|
20240307,160000,19811915,2185,2185,2185,2185,0
|
|
20240307,155900,19811915,2185,2185,2185,2185,0
|
|
20240307,155800,19811915,2185,2185,2185,2185,0
|
|
20240307,155700,19811915,2185,2185,2185,2185,0
|
|
20240307,155600,19811915,2185,2185,2185,2185,0
|
|
20240307,155500,19811915,2185,2185,2185,2185,0
|
|
20240307,155400,19811915,2185,2185,2185,2185,0
|
|
20240307,155300,19811915,2185,2185,2185,2185,0
|
|
20240307,155200,19811915,2185,2185,2185,2185,0
|
|
20240307,155100,19811915,2185,2185,2185,2185,0
|
|
20240307,155000,19811915,2185,2185,2185,2185,0
|
|
20240307,154900,19811915,2185,2185,2185,2185,0
|
|
20240307,154800,19811915,2185,2185,2185,2185,0
|
|
20240307,154700,19811915,2185,2185,2185,2185,0
|
|
20240307,154600,19811915,2185,2185,2185,2185,0
|
|
20240307,154500,19811915,2185,2185,2185,2185,0
|
|
20240307,154400,19811915,2185,2185,2185,2185,0
|
|
20240307,154300,19811915,2185,2185,2185,2185,0
|
|
20240307,154200,19811915,2185,2185,2185,2185,0
|
|
20240307,154100,19811915,2185,2185,2185,2185,0
|
|
20240307,154000,19811915,2185,2185,2185,2185,0
|
|
20240307,153900,19811915,2185,2185,2185,2185,0
|
|
20240307,153800,19811915,2185,2185,2185,2185,1
|
|
20240307,153700,19811915,2185,2185,2185,2185,0
|
|
20240307,153600,19811915,2185,2185,2185,2185,0
|
|
20240307,153500,19811915,2185,2185,2185,2185,0
|
|
20240307,153400,19811915,2185,2185,2185,2185,0
|
|
20240307,153300,19811915,2185,2185,2185,2185,0
|
|
20240307,153200,19811915,2185,2185,2185,2185,0
|
|
20240307,153100,19811915,2185,2185,2185,2185,0
|
|
20240307,153000,19811915,2185,2185,2185,2185,1
|
|
20240307,152900,19809730,2180,2180,2180,2180,0
|
|
20240307,152800,19809730,2180,2180,2180,2180,0
|
|
20240307,152700,19809730,2180,2180,2180,2180,0
|
|
20240307,152600,19809730,2180,2180,2180,2180,0
|
|
20240307,152500,19809730,2180,2180,2180,2180,0
|
|
20240307,152400,19809730,2180,2180,2180,2180,0
|
|
20240307,152300,19809730,2180,2180,2180,2180,0
|
|
20240307,152200,19809730,2180,2180,2180,2180,0
|
|
20240307,152100,19809730,2180,2180,2180,2180,0
|
|
20240307,152000,19809730,2180,2180,2180,2180,0
|
|
20240307,151900,19809730,2180,2180,2180,2180,0
|
|
20240307,151800,19809730,2180,2180,2180,2180,0
|
|
20240307,151700,19809730,2180,2180,2180,2180,9
|
|
20240307,151600,19790110,2180,2180,2180,2180,60
|
|
20240307,151500,19659310,2175,2175,2175,2175,0
|
|
20240307,151400,19659310,2175,2175,2175,2175,0
|
|
20240307,151300,19659310,2175,2175,2175,2175,0
|
|
20240307,151200,19659310,2175,2175,2175,2175,0
|
|
20240307,151100,19659310,2175,2175,2175,2175,0
|
|
20240307,151000,19659310,2175,2175,2175,2175,0
|
|
20240307,150900,19659310,2175,2175,2175,2175,0
|
|
20240307,150800,19659310,2175,2175,2175,2175,0
|
|
20240307,150700,19659310,2175,2175,2175,2175,0
|
|
20240307,150600,19659310,2175,2175,2175,2175,0
|
|
20240307,150500,19659310,2175,2175,2175,2175,0
|
|
20240307,150400,19659310,2175,2175,2175,2175,0
|
|
20240307,150300,19659310,2175,2175,2175,2175,0
|
|
20240307,150200,19659310,2175,2175,2175,2175,0
|
|
20240307,150100,19659310,2175,2175,2175,2175,0
|
|
20240307,150000,19659310,2175,2175,2175,2175,0
|
|
20240307,145900,19659310,2175,2175,2175,2175,0
|
|
20240307,145800,19659310,2175,2175,2175,2175,0
|
|
20240307,145700,19659310,2175,2175,2175,2175,0
|
|
20240307,145600,19659310,2175,2175,2175,2175,0
|
|
20240307,145500,19659310,2175,2175,2175,2175,0
|
|
20240307,145400,19659310,2175,2175,2175,2175,0
|
|
20240307,145300,19659310,2175,2175,2175,2175,0
|
|
20240307,145200,19659310,2175,2175,2175,2175,0
|
|
20240307,145100,19659310,2175,2175,2175,2175,0
|
|
20240307,145000,19659310,2175,2175,2175,2175,38
|
|
20240307,144900,19576660,2185,2185,2185,2185,0
|
|
20240307,144800,19576660,2185,2185,2185,2185,0
|
|
20240307,144700,19576660,2185,2185,2185,2185,0
|
|
20240307,144600,19576660,2185,2185,2185,2185,0
|
|
20240307,144500,19576660,2185,2185,2185,2185,17
|
|
20240307,144400,19539515,2185,2185,2185,2185,0
|
|
20240307,144300,19539515,2185,2185,2185,2185,230
|
|
20240307,144200,19036965,2175,2175,2175,2175,0
|
|
20240307,144100,19036965,2175,2175,2175,2175,0
|
|
20240307,144000,19036965,2175,2175,2175,2175,1
|
|
20240307,143900,19034790,2175,2175,2175,2175,0
|
|
20240307,143800,19034790,2175,2175,2175,2175,0
|
|
20240307,143700,19034790,2175,2175,2175,2175,0
|
|
20240307,143600,19034790,2175,2175,2175,2175,0
|
|
20240307,143500,19034790,2175,2175,2175,2175,0
|
|
20240307,143400,19034790,2175,2175,2175,2175,0
|
|
20240307,143300,19034790,2175,2175,2175,2175,0
|
|
20240307,143200,19034790,2175,2175,2175,2175,0
|
|
20240307,143100,19034790,2175,2175,2175,2175,0
|
|
20240307,143000,19034790,2175,2175,2175,2175,0
|
|
20240307,142900,19034790,2175,2175,2175,2175,0
|
|
20240307,142800,19034790,2175,2175,2175,2175,0
|
|
20240307,142700,19034790,2175,2175,2175,2175,0
|
|
20240307,142600,19034790,2175,2175,2175,2175,0
|
|
20240307,142500,19034790,2175,2175,2175,2175,0
|
|
20240307,142400,19034790,2175,2175,2175,2175,0
|
|
20240307,142300,19034790,2175,2175,2175,2175,0
|
|
20240307,142200,19034790,2175,2175,2175,2175,0
|
|
20240307,142100,19034790,2175,2175,2175,2175,0
|
|
20240307,142000,19034790,2175,2175,2175,2175,900
|
|
20240307,141900,17077290,2175,2175,2175,2175,0
|
|
20240307,141800,17077290,2175,2175,2175,2175,0
|
|
20240307,141700,17077290,2175,2175,2175,2175,0
|
|
20240307,141600,17077290,2175,2175,2175,2175,0
|
|
20240307,141500,17077290,2175,2175,2175,2175,0
|
|
20240307,141400,17077290,2175,2175,2175,2175,0
|
|
20240307,141300,17077290,2175,2175,2175,2175,0
|
|
20240307,141200,17077290,2175,2175,2175,2175,0
|
|
20240307,141100,17077290,2175,2175,2175,2175,0
|
|
20240307,141000,17077290,2175,2175,2175,2175,0
|
|
20240307,140900,17077290,2175,2175,2175,2175,0
|
|
20240307,140800,17077290,2175,2175,2175,2175,0
|
|
20240307,140700,17077290,2175,2175,2175,2175,0
|
|
20240307,140600,17077290,2175,2175,2175,2175,0
|
|
20240307,140500,17077290,2175,2175,2175,2175,0
|
|
20240307,140400,17077290,2175,2175,2175,2175,0
|
|
20240307,140300,17077290,2175,2175,2175,2175,0
|
|
20240307,140200,17077290,2175,2175,2175,2175,0
|
|
20240307,140100,17077290,2175,2175,2175,2175,0
|
|
20240307,140000,17077290,2175,2175,2175,2175,0
|
|
20240307,135900,17077290,2175,2175,2175,2175,0
|
|
20240307,135800,17077290,2175,2175,2175,2175,0
|
|
20240307,135700,17077290,2175,2175,2175,2175,0
|
|
20240307,135600,17077290,2175,2175,2175,2175,0
|
|
20240307,135500,17077290,2175,2175,2175,2175,0
|
|
20240307,135400,17077290,2175,2175,2175,2175,0
|
|
20240307,135300,17077290,2175,2175,2175,2175,1000
|
|
20240307,135200,14902290,2175,2175,2175,2175,0
|
|
20240307,135100,14902290,2175,2175,2175,2175,0
|
|
20240307,135000,14902290,2175,2175,2175,2175,0
|
|
20240307,134900,14902290,2175,2175,2175,2175,0
|
|
20240307,134800,14902290,2175,2175,2175,2175,0
|
|
20240307,134700,14902290,2175,2175,2175,2175,0
|
|
20240307,134600,14902290,2175,2175,2175,2175,1
|
|
20240307,134500,14900115,2175,2175,2175,2175,0
|
|
20240307,134400,14900115,2175,2175,2175,2175,0
|
|
20240307,134300,14900115,2175,2175,2175,2175,0
|
|
20240307,134200,14900115,2175,2175,2175,2175,0
|
|
20240307,134100,14900115,2175,2175,2175,2175,0
|
|
20240307,134000,14900115,2175,2175,2175,2175,0
|
|
20240307,133900,14900115,2175,2175,2175,2175,0
|
|
20240307,133800,14900115,2175,2175,2175,2175,0
|
|
20240307,133700,14900115,2175,2175,2175,2175,0
|
|
20240307,133600,14900115,2175,2175,2175,2175,0
|
|
20240307,133500,14900115,2175,2175,2175,2175,0
|
|
20240307,133400,14900115,2175,2175,2175,2175,0
|
|
20240307,133300,14900115,2175,2175,2175,2175,0
|
|
20240307,133200,14900115,2175,2175,2175,2175,0
|
|
20240307,133100,14900115,2175,2175,2175,2175,0
|
|
20240307,133000,14900115,2175,2175,2175,2175,0
|
|
20240307,132900,14900115,2175,2175,2175,2175,0
|
|
20240307,132800,14900115,2175,2175,2175,2175,0
|
|
20240307,132700,14900115,2175,2175,2175,2175,0
|
|
20240307,132600,14900115,2175,2175,2175,2175,0
|
|
20240307,132500,14900115,2175,2175,2175,2175,30
|
|
20240307,132400,14834865,2175,2175,2175,2175,0
|
|
20240307,132300,14834865,2175,2175,2175,2175,0
|
|
20240307,132200,14834865,2175,2175,2175,2175,0
|
|
20240307,132100,14834865,2175,2175,2175,2175,0
|
|
20240307,132000,14834865,2175,2175,2175,2175,0
|
|
20240307,131900,14834865,2175,2175,2175,2175,0
|
|
20240307,131800,14834865,2175,2175,2175,2175,0
|
|
20240307,131700,14834865,2175,2175,2175,2175,0
|
|
20240307,131600,14834865,2175,2175,2175,2175,0
|
|
20240307,131500,14834865,2175,2175,2175,2175,100
|
|
20240307,131400,14617365,2175,2175,2175,2175,0
|
|
20240307,131300,14617365,2175,2175,2175,2175,0
|
|
20240307,131200,14617365,2175,2175,2175,2175,0
|
|
20240307,131100,14617365,2175,2175,2175,2175,0
|
|
20240307,131000,14617365,2175,2175,2175,2175,0
|
|
20240307,130900,14617365,2175,2175,2175,2175,0
|
|
20240307,130800,14617365,2175,2175,2175,2175,0
|
|
20240307,130700,14617365,2175,2175,2175,2175,0
|
|
20240307,130600,14617365,2175,2175,2175,2175,0
|
|
20240307,130500,14617365,2175,2180,2180,2175,2000
|
|
20240307,130400,10265105,2180,2180,2180,2180,0
|
|
20240307,130300,10265105,2180,2180,2180,2180,0
|
|
20240307,130200,10265105,2180,2180,2180,2180,0
|
|
20240307,130100,10265105,2180,2180,2180,2180,0
|
|
20240307,130000,10265105,2180,2180,2180,2180,0
|
|
20240307,125900,10265105,2180,2180,2180,2180,0
|
|
20240307,125800,10265105,2180,2180,2180,2180,0
|
|
20240307,125700,10265105,2180,2180,2180,2180,0
|
|
20240307,125600,10265105,2180,2180,2180,2180,0
|
|
20240307,125500,10265105,2180,2180,2180,2180,0
|
|
20240307,125400,10265105,2180,2180,2180,2180,0
|
|
20240307,125300,10265105,2180,2180,2180,2180,0
|
|
20240307,125200,10265105,2180,2180,2180,2180,0
|
|
20240307,125100,10265105,2180,2180,2180,2180,0
|
|
20240307,125000,10265105,2180,2180,2180,2180,0
|
|
20240307,124900,10265105,2180,2180,2180,2180,0
|
|
20240307,124800,10265105,2180,2180,2180,2180,0
|
|
20240307,124700,10265105,2180,2180,2180,2180,0
|
|
20240307,124600,10265105,2180,2180,2180,2180,0
|
|
20240307,124500,10265105,2180,2180,2180,2180,0
|
|
20240307,124400,10265105,2180,2180,2180,2180,0
|
|
20240307,124300,10265105,2180,2180,2180,2180,0
|
|
20240307,124200,10265105,2180,2180,2180,2180,0
|
|
20240307,124100,10265105,2180,2180,2180,2180,0
|
|
20240307,124000,10265105,2180,2180,2180,2180,0
|
|
20240307,123900,10265105,2180,2180,2180,2180,0
|
|
20240307,123800,10265105,2180,2180,2180,2180,0
|
|
20240307,123700,10265105,2180,2180,2180,2180,0
|
|
20240307,123600,10265105,2180,2180,2180,2180,0
|
|
20240307,123500,10265105,2180,2180,2180,2180,0
|
|
20240307,123400,10265105,2180,2180,2180,2180,0
|
|
20240307,123300,10265105,2180,2180,2180,2180,0
|
|
20240307,123200,10265105,2180,2180,2180,2180,0
|
|
20240307,123100,10265105,2180,2180,2180,2180,0
|
|
20240307,123000,10265105,2180,2180,2180,2180,0
|
|
20240307,122900,10265105,2180,2180,2180,2180,0
|
|
20240307,122800,10265105,2180,2180,2180,2180,0
|
|
20240307,122700,10265105,2180,2180,2180,2180,0
|
|
20240307,122600,10265105,2180,2180,2180,2180,0
|
|
20240307,122500,10265105,2180,2180,2180,2180,0
|
|
20240307,122400,10265105,2180,2180,2180,2180,0
|
|
20240307,122300,10265105,2180,2180,2180,2180,0
|
|
20240307,122200,10265105,2180,2180,2180,2180,0
|
|
20240307,122100,10265105,2180,2180,2180,2180,0
|
|
20240307,122000,10265105,2180,2180,2180,2180,0
|
|
20240307,121900,10265105,2180,2180,2180,2180,0
|
|
20240307,121800,10265105,2180,2180,2180,2180,0
|
|
20240307,121700,10265105,2180,2180,2180,2180,0
|
|
20240307,121600,10265105,2180,2180,2180,2180,0
|
|
20240307,121500,10265105,2180,2180,2180,2180,0
|
|
20240307,121400,10265105,2180,2180,2180,2180,0
|
|
20240307,121300,10265105,2180,2180,2180,2180,0
|
|
20240307,121200,10265105,2180,2180,2180,2180,0
|
|
20240307,121100,10265105,2180,2180,2180,2180,0
|
|
20240307,121000,10265105,2180,2180,2180,2180,0
|
|
20240307,120900,10265105,2180,2180,2180,2180,0
|
|
20240307,120800,10265105,2180,2180,2180,2180,0
|
|
20240307,120700,10265105,2180,2180,2180,2180,0
|
|
20240307,120600,10265105,2180,2180,2180,2180,0
|
|
20240307,120500,10265105,2180,2180,2180,2180,0
|
|
20240307,120400,10265105,2180,2180,2180,2180,2
|
|
20240307,120300,10260745,2180,2180,2180,2180,150
|
|
20240307,120200,9933745,2175,2175,2175,2175,0
|
|
20240307,120100,9933745,2175,2175,2175,2175,0
|
|
20240307,120000,9933745,2175,2175,2175,2175,0
|
|
20240307,115900,9933745,2175,2175,2175,2175,0
|
|
20240307,115800,9933745,2175,2175,2175,2175,0
|
|
20240307,115700,9933745,2175,2175,2175,2175,0
|
|
20240307,115600,9933745,2175,2175,2175,2175,0
|
|
20240307,115500,9933745,2175,2175,2175,2175,0
|
|
20240307,115400,9933745,2175,2175,2175,2175,0
|
|
20240307,115300,9933745,2175,2175,2175,2175,0
|
|
20240307,115200,9933745,2175,2175,2175,2175,0
|
|
20240307,115100,9933745,2175,2175,2175,2175,0
|
|
20240307,115000,9933745,2175,2175,2175,2175,0
|
|
20240307,114900,9933745,2175,2175,2175,2175,838
|
|
20240307,114800,8111095,2180,2180,2180,2180,0
|
|
20240307,114700,8111095,2180,2180,2180,2180,0
|
|
20240307,114600,8111095,2180,2180,2180,2180,0
|
|
20240307,114500,8111095,2180,2180,2180,2180,9
|
|
20240307,114400,8091475,2180,2180,2180,2180,280
|
|
20240307,114300,7481075,2175,2175,2175,2175,0
|
|
20240307,114200,7481075,2175,2175,2175,2175,0
|
|
20240307,114100,7481075,2175,2175,2175,2175,0
|
|
20240307,114000,7481075,2175,2175,2175,2175,0
|
|
20240307,113900,7481075,2175,2175,2175,2175,0
|
|
20240307,113800,7481075,2175,2175,2175,2175,0
|
|
20240307,113700,7481075,2175,2175,2175,2175,0
|
|
20240307,113600,7481075,2175,2175,2175,2175,0
|
|
20240307,113500,7481075,2175,2175,2175,2175,0
|
|
20240307,113400,7481075,2175,2175,2175,2175,1
|
|
20240307,113300,7478900,2175,2175,2175,2175,0
|
|
20240307,113200,7478900,2175,2175,2175,2175,0
|
|
20240307,113100,7478900,2175,2175,2175,2175,0
|
|
20240307,113000,7478900,2175,2175,2175,2175,0
|
|
20240307,112900,7478900,2175,2175,2175,2175,0
|
|
20240307,112800,7478900,2175,2175,2175,2175,1
|
|
20240307,112700,7476725,2180,2180,2180,2180,809
|
|
20240307,112600,5713105,2180,2180,2180,2180,0
|
|
20240307,112500,5713105,2180,2180,2180,2180,0
|
|
20240307,112400,5713105,2180,2180,2180,2180,0
|
|
20240307,112300,5713105,2180,2180,2180,2180,0
|
|
20240307,112200,5713105,2180,2180,2180,2180,0
|
|
20240307,112100,5713105,2180,2180,2180,2180,0
|
|
20240307,112000,5713105,2180,2180,2180,2180,161
|
|
20240307,111900,5362125,2175,2175,2175,2175,2
|
|
20240307,111800,5357775,2175,2175,2175,2175,0
|
|
20240307,111700,5357775,2175,2175,2175,2175,0
|
|
20240307,111600,5357775,2175,2175,2175,2175,0
|
|
20240307,111500,5357775,2175,2175,2175,2175,0
|
|
20240307,111400,5357775,2175,2175,2175,2175,0
|
|
20240307,111300,5357775,2175,2175,2175,2175,0
|
|
20240307,111200,5357775,2175,2175,2175,2175,0
|
|
20240307,111100,5357775,2175,2175,2175,2175,0
|
|
20240307,111000,5357775,2175,2175,2175,2175,0
|
|
20240307,110900,5357775,2175,2175,2175,2175,0
|
|
20240307,110800,5357775,2175,2175,2175,2175,0
|
|
20240307,110700,5357775,2175,2175,2175,2175,0
|
|
20240307,110600,5357775,2175,2175,2175,2175,0
|
|
20240307,110500,5357775,2175,2175,2175,2175,0
|
|
20240307,110400,5357775,2175,2175,2175,2175,0
|
|
20240307,110300,5357775,2175,2175,2175,2175,0
|
|
20240307,110200,5357775,2175,2175,2175,2175,0
|
|
20240307,110100,5357775,2175,2175,2175,2175,0
|
|
20240307,110000,5357775,2175,2175,2175,2175,0
|
|
20240307,105900,5357775,2175,2175,2175,2175,1
|
|
20240307,105800,5355600,2175,2175,2175,2175,0
|
|
20240307,105700,5355600,2175,2175,2175,2175,0
|
|
20240307,105600,5355600,2175,2175,2175,2175,0
|
|
20240307,105500,5355600,2175,2175,2175,2175,0
|
|
20240307,105400,5355600,2175,2175,2175,2175,0
|
|
20240307,105300,5355600,2175,2175,2175,2175,0
|
|
20240307,105200,5355600,2175,2175,2175,2175,636
|
|
20240307,105100,3972300,2175,2175,2175,2175,0
|
|
20240307,105000,3972300,2175,2175,2175,2175,0
|
|
20240307,104900,3972300,2175,2175,2175,2175,0
|
|
20240307,104800,3972300,2175,2175,2175,2175,0
|
|
20240307,104700,3972300,2175,2175,2175,2175,57
|
|
20240307,104600,3848325,2175,2175,2175,2175,0
|
|
20240307,104500,3848325,2175,2175,2175,2175,0
|
|
20240307,104400,3848325,2175,2175,2175,2175,0
|
|
20240307,104300,3848325,2175,2175,2175,2175,0
|
|
20240307,104200,3848325,2175,2175,2175,2175,75
|
|
20240307,104100,3685200,2175,2175,2175,2175,0
|
|
20240307,104000,3685200,2175,2175,2175,2175,0
|
|
20240307,103900,3685200,2175,2175,2175,2175,0
|
|
20240307,103800,3685200,2175,2175,2175,2175,0
|
|
20240307,103700,3685200,2175,2175,2175,2175,0
|
|
20240307,103600,3685200,2175,2175,2175,2175,0
|
|
20240307,103500,3685200,2175,2175,2175,2175,0
|
|
20240307,103400,3685200,2175,2175,2175,2175,0
|
|
20240307,103300,3685200,2175,2175,2175,2175,0
|
|
20240307,103200,3685200,2175,2175,2175,2175,0
|
|
20240307,103100,3685200,2175,2175,2175,2175,10
|
|
20240307,103000,3663450,2175,2175,2175,2175,0
|
|
20240307,102900,3663450,2175,2175,2175,2175,15
|
|
20240307,102800,3630825,2175,2175,2175,2175,0
|
|
20240307,102700,3630825,2175,2175,2175,2175,0
|
|
20240307,102600,3630825,2175,2175,2175,2175,0
|
|
20240307,102500,3630825,2175,2175,2175,2175,10
|
|
20240307,102400,3609075,2175,2175,2175,2175,0
|
|
20240307,102300,3609075,2175,2175,2175,2175,0
|
|
20240307,102200,3609075,2175,2175,2175,2175,0
|
|
20240307,102100,3609075,2175,2175,2175,2175,0
|
|
20240307,102000,3609075,2175,2175,2175,2175,0
|
|
20240307,101900,3609075,2175,2175,2175,2175,5
|
|
20240307,101800,3598200,2180,2180,2180,2180,0
|
|
20240307,101700,3598200,2180,2180,2180,2180,0
|
|
20240307,101600,3598200,2180,2180,2180,2180,0
|
|
20240307,101500,3598200,2180,2180,2180,2180,0
|
|
20240307,101400,3598200,2180,2180,2180,2180,0
|
|
20240307,101300,3598200,2180,2180,2180,2180,0
|
|
20240307,101200,3598200,2180,2180,2180,2180,0
|
|
20240307,101100,3598200,2180,2180,2180,2180,0
|
|
20240307,101000,3598200,2180,2180,2180,2180,0
|
|
20240307,100900,3598200,2180,2180,2180,2180,0
|
|
20240307,100800,3598200,2180,2180,2180,2180,0
|
|
20240307,100700,3598200,2180,2180,2180,2180,0
|
|
20240307,100600,3598200,2180,2180,2180,2180,0
|
|
20240307,100500,3598200,2180,2180,2180,2180,0
|
|
20240307,100400,3598200,2180,2180,2180,2180,0
|
|
20240307,100300,3598200,2180,2180,2180,2180,0
|
|
20240307,100200,3598200,2180,2180,2180,2180,0
|
|
20240307,100100,3598200,2180,2180,2180,2180,0
|
|
20240307,100000,3598200,2180,2180,2180,2180,0
|
|
20240307,095900,3598200,2180,2180,2180,2180,0
|
|
20240307,095800,3598200,2180,2180,2180,2180,0
|
|
20240307,095700,3598200,2180,2175,2180,2175,1244
|
|
20240307,095600,892280,2175,2175,2175,2175,0
|
|
20240307,095500,892280,2175,2175,2175,2175,0
|
|
20240307,095400,892280,2175,2175,2175,2175,0
|
|
20240307,095300,892280,2175,2175,2175,2175,0
|
|
20240307,095200,892280,2175,2175,2175,2175,0
|
|
20240307,095100,892280,2175,2175,2175,2175,0
|
|
20240307,095000,892280,2175,2175,2175,2175,0
|
|
20240307,094900,892280,2175,2175,2175,2175,5
|
|
20240307,094800,881405,2180,2180,2180,2180,0
|
|
20240307,094700,881405,2180,2180,2180,2180,0
|
|
20240307,094600,881405,2180,2180,2180,2180,0
|
|
20240307,094500,881405,2180,2180,2180,2180,0
|
|
20240307,094400,881405,2180,2180,2180,2180,0
|
|
20240307,094300,881405,2180,2180,2180,2180,0
|
|
20240307,094200,881405,2180,2180,2180,2180,0
|
|
20240307,094100,881405,2180,2180,2180,2180,10
|
|
20240307,094000,859605,2185,2185,2185,2185,0
|
|
20240307,093900,859605,2185,2185,2185,2185,10
|
|
20240307,093800,837755,2190,2190,2190,2190,0
|
|
20240307,093700,837755,2190,2190,2190,2190,0
|
|
20240307,093600,837755,2190,2190,2190,2190,0
|
|
20240307,093500,837755,2190,2190,2190,2190,0
|
|
20240307,093400,837755,2190,2190,2190,2190,0
|
|
20240307,093300,837755,2190,2190,2190,2190,0
|
|
20240307,093200,837755,2190,2190,2190,2190,0
|
|
20240307,093100,837755,2190,2190,2190,2190,0
|
|
20240307,093000,837755,2190,2190,2190,2190,0
|
|
20240307,092900,837755,2190,2190,2190,2190,0
|
|
20240307,092800,837755,2190,2190,2190,2190,0
|
|
20240307,092700,837755,2190,2190,2190,2190,0
|
|
20240307,092600,837755,2190,2190,2190,2190,0
|
|
20240307,092500,837755,2190,2190,2190,2190,0
|
|
20240307,092400,837755,2190,2190,2190,2190,0
|
|
20240307,092300,837755,2190,2190,2190,2190,0
|
|
20240307,092200,837755,2190,2190,2190,2190,0
|
|
20240307,092100,837755,2190,2190,2190,2190,0
|
|
20240307,092000,837755,2190,2190,2190,2190,0
|
|
20240307,091900,837755,2190,2190,2190,2190,0
|
|
20240307,091800,837755,2190,2190,2190,2190,0
|
|
20240307,091700,837755,2190,2190,2190,2190,0
|
|
20240307,091600,837755,2190,2190,2190,2190,0
|
|
20240307,091500,837755,2190,2190,2190,2190,0
|
|
20240307,091400,837755,2190,2190,2190,2190,0
|
|
20240307,091300,837755,2190,2190,2190,2190,0
|
|
20240307,091200,837755,2190,2190,2190,2190,0
|
|
20240307,091100,837755,2190,2190,2190,2190,0
|
|
20240307,091000,837755,2190,2190,2190,2190,0
|
|
20240307,090900,837755,2190,2190,2190,2190,1
|
|
20240307,090800,835565,2195,2195,2195,2195,100
|
|
20240307,090700,616065,2195,2195,2195,2195,22
|
|
20240307,090600,567775,2175,2175,2175,2175,0
|
|
20240307,090500,567775,2175,2175,2175,2175,0
|
|
20240307,090400,567775,2175,2175,2175,2175,0
|
|
20240307,090300,567775,2175,2175,2175,2175,0
|
|
20240307,090200,567775,2175,2180,2180,2175,261
|
|
20240307,090100,0,2185,2185,2185,2185,0
|
|
20240307,090000,0,2185,2185,2185,2185,0
|