759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213600,21435910,2180,2180,2180,2180,5
|
|
20240308,213500,21435910,2180,2180,2180,2180,0
|
|
20240308,213400,21435910,2180,2180,2180,2180,0
|
|
20240308,213300,21435910,2180,2180,2180,2180,0
|
|
20240308,213200,21435910,2180,2180,2180,2180,0
|
|
20240308,213100,21435910,2180,2180,2180,2180,0
|
|
20240308,213000,21435910,2180,2180,2180,2180,0
|
|
20240308,212900,21435910,2180,2180,2180,2180,0
|
|
20240308,212800,21435910,2180,2180,2180,2180,0
|
|
20240308,212700,21435910,2180,2180,2180,2180,0
|
|
20240308,212600,21435910,2180,2180,2180,2180,0
|
|
20240308,212500,21435910,2180,2180,2180,2180,0
|
|
20240308,212400,21435910,2180,2180,2180,2180,0
|
|
20240308,212300,21435910,2180,2180,2180,2180,0
|
|
20240308,212200,21435910,2180,2180,2180,2180,0
|
|
20240308,212100,21435910,2180,2180,2180,2180,0
|
|
20240308,212000,21435910,2180,2180,2180,2180,0
|
|
20240308,211900,21435910,2180,2180,2180,2180,0
|
|
20240308,211800,21435910,2180,2180,2180,2180,0
|
|
20240308,211700,21435910,2180,2180,2180,2180,0
|
|
20240308,211600,21435910,2180,2180,2180,2180,0
|
|
20240308,211500,21435910,2180,2180,2180,2180,0
|
|
20240308,211400,21435910,2180,2180,2180,2180,0
|
|
20240308,211300,21435910,2180,2180,2180,2180,0
|
|
20240308,211200,21435910,2180,2180,2180,2180,0
|
|
20240308,211100,21435910,2180,2180,2180,2180,0
|
|
20240308,211000,21435910,2180,2180,2180,2180,0
|
|
20240308,210900,21435910,2180,2180,2180,2180,0
|
|
20240308,210800,21435910,2180,2180,2180,2180,0
|
|
20240308,210700,21435910,2180,2180,2180,2180,0
|
|
20240308,210600,21435910,2180,2180,2180,2180,5
|
|
20240308,210500,21435910,2180,2180,2180,2180,0
|
|
20240308,210400,21435910,2180,2180,2180,2180,0
|
|
20240308,210300,21435910,2180,2180,2180,2180,0
|
|
20240308,210200,21435910,2180,2180,2180,2180,0
|
|
20240308,210100,21435910,2180,2180,2180,2180,0
|
|
20240308,210000,21435910,2180,2180,2180,2180,0
|
|
20240308,205900,21435910,2180,2180,2180,2180,0
|
|
20240308,205800,21435910,2180,2180,2180,2180,0
|
|
20240308,205700,21435910,2180,2180,2180,2180,0
|
|
20240308,205600,21435910,2180,2180,2180,2180,0
|
|
20240308,205500,21435910,2180,2180,2180,2180,0
|
|
20240308,205400,21435910,2180,2180,2180,2180,0
|
|
20240308,205300,21435910,2180,2180,2180,2180,0
|
|
20240308,205200,21435910,2180,2180,2180,2180,0
|
|
20240308,205100,21435910,2180,2180,2180,2180,0
|
|
20240308,205000,21435910,2180,2180,2180,2180,0
|
|
20240308,204900,21435910,2180,2180,2180,2180,0
|
|
20240308,204800,21435910,2180,2180,2180,2180,0
|
|
20240308,204700,21435910,2180,2180,2180,2180,0
|
|
20240308,204600,21435910,2180,2180,2180,2180,0
|
|
20240308,204500,21435910,2180,2180,2180,2180,0
|
|
20240308,204400,21435910,2180,2180,2180,2180,0
|
|
20240308,204300,21435910,2180,2180,2180,2180,0
|
|
20240308,204200,21435910,2180,2180,2180,2180,0
|
|
20240308,204100,21435910,2180,2180,2180,2180,0
|
|
20240308,204000,21435910,2180,2180,2180,2180,0
|
|
20240308,203900,21435910,2180,2180,2180,2180,0
|
|
20240308,203800,21435910,2180,2180,2180,2180,0
|
|
20240308,203700,21435910,2180,2180,2180,2180,0
|
|
20240308,203600,21435910,2180,2180,2180,2180,5
|
|
20240308,203500,21435910,2180,2180,2180,2180,0
|
|
20240308,203400,21435910,2180,2180,2180,2180,0
|
|
20240308,203300,21435910,2180,2180,2180,2180,0
|
|
20240308,203200,21435910,2180,2180,2180,2180,0
|
|
20240308,203100,21435910,2180,2180,2180,2180,0
|
|
20240308,203000,21435910,2180,2180,2180,2180,0
|
|
20240308,202900,21435910,2180,2180,2180,2180,0
|
|
20240308,202800,21435910,2180,2180,2180,2180,0
|
|
20240308,202700,21435910,2180,2180,2180,2180,0
|
|
20240308,202600,21435910,2180,2180,2180,2180,0
|
|
20240308,202500,21435910,2180,2180,2180,2180,0
|
|
20240308,202400,21435910,2180,2180,2180,2180,0
|
|
20240308,202300,21435910,2180,2180,2180,2180,0
|
|
20240308,202200,21435910,2180,2180,2180,2180,0
|
|
20240308,202100,21435910,2180,2180,2180,2180,0
|
|
20240308,202000,21435910,2180,2180,2180,2180,0
|
|
20240308,201900,21435910,2180,2180,2180,2180,0
|
|
20240308,201800,21435910,2180,2180,2180,2180,0
|
|
20240308,201700,21435910,2180,2180,2180,2180,0
|
|
20240308,201600,21435910,2180,2180,2180,2180,0
|
|
20240308,201500,21435910,2180,2180,2180,2180,0
|
|
20240308,201400,21435910,2180,2180,2180,2180,0
|
|
20240308,201300,21435910,2180,2180,2180,2180,0
|
|
20240308,201200,21435910,2180,2180,2180,2180,0
|
|
20240308,201100,21435910,2180,2180,2180,2180,0
|
|
20240308,201000,21435910,2180,2180,2180,2180,0
|
|
20240308,200900,21435910,2180,2180,2180,2180,0
|
|
20240308,200800,21435910,2180,2180,2180,2180,0
|
|
20240308,200700,21435910,2180,2180,2180,2180,0
|
|
20240308,200600,21435910,2180,2180,2180,2180,5
|
|
20240308,200500,21435910,2180,2180,2180,2180,0
|
|
20240308,200400,21435910,2180,2180,2180,2180,0
|
|
20240308,200300,21435910,2180,2180,2180,2180,0
|
|
20240308,200200,21435910,2180,2180,2180,2180,0
|
|
20240308,200100,21435910,2180,2180,2180,2180,0
|
|
20240308,200000,21435910,2180,2180,2180,2180,0
|
|
20240308,195900,21435910,2180,2180,2180,2180,0
|
|
20240308,195800,21435910,2180,2180,2180,2180,0
|
|
20240308,195700,21435910,2180,2180,2180,2180,0
|
|
20240308,195600,21435910,2180,2180,2180,2180,0
|
|
20240308,195500,21435910,2180,2180,2180,2180,0
|
|
20240308,195400,21435910,2180,2180,2180,2180,0
|
|
20240308,195300,21435910,2180,2180,2180,2180,0
|
|
20240308,195200,21435910,2180,2180,2180,2180,0
|
|
20240308,195100,21435910,2180,2180,2180,2180,0
|
|
20240308,195000,21435910,2180,2180,2180,2180,0
|
|
20240308,194900,21435910,2180,2180,2180,2180,0
|
|
20240308,194800,21435910,2180,2180,2180,2180,0
|
|
20240308,194700,21435910,2180,2180,2180,2180,0
|
|
20240308,194600,21435910,2180,2180,2180,2180,0
|
|
20240308,194500,21435910,2180,2180,2180,2180,0
|
|
20240308,194400,21435910,2180,2180,2180,2180,0
|
|
20240308,194300,21435910,2180,2180,2180,2180,0
|
|
20240308,194200,21435910,2180,2180,2180,2180,0
|
|
20240308,194100,21435910,2180,2180,2180,2180,0
|
|
20240308,194000,21435910,2180,2180,2180,2180,0
|
|
20240308,193900,21435910,2180,2180,2180,2180,0
|
|
20240308,193800,21435910,2180,2180,2180,2180,0
|
|
20240308,193700,21435910,2180,2180,2180,2180,0
|
|
20240308,193600,21435910,2180,2180,2180,2180,5
|
|
20240308,193500,21435910,2180,2180,2180,2180,0
|
|
20240308,193400,21435910,2180,2180,2180,2180,0
|
|
20240308,193300,21435910,2180,2180,2180,2180,0
|
|
20240308,193200,21435910,2180,2180,2180,2180,0
|
|
20240308,193100,21435910,2180,2180,2180,2180,0
|
|
20240308,193000,21435910,2180,2180,2180,2180,0
|
|
20240308,192900,21435910,2180,2180,2180,2180,0
|
|
20240308,192800,21435910,2180,2180,2180,2180,0
|
|
20240308,192700,21435910,2180,2180,2180,2180,0
|
|
20240308,192600,21435910,2180,2180,2180,2180,0
|
|
20240308,192500,21435910,2180,2180,2180,2180,0
|
|
20240308,192400,21435910,2180,2180,2180,2180,0
|
|
20240308,192300,21435910,2180,2180,2180,2180,0
|
|
20240308,192200,21435910,2180,2180,2180,2180,0
|
|
20240308,192100,21435910,2180,2180,2180,2180,0
|
|
20240308,192000,21435910,2180,2180,2180,2180,0
|
|
20240308,191900,21435910,2180,2180,2180,2180,0
|
|
20240308,191800,21435910,2180,2180,2180,2180,0
|
|
20240308,191700,21435910,2180,2180,2180,2180,0
|
|
20240308,191600,21435910,2180,2180,2180,2180,0
|
|
20240308,191500,21435910,2180,2180,2180,2180,0
|
|
20240308,191400,21435910,2180,2180,2180,2180,0
|
|
20240308,191300,21435910,2180,2180,2180,2180,0
|
|
20240308,191200,21435910,2180,2180,2180,2180,0
|
|
20240308,191100,21435910,2180,2180,2180,2180,0
|
|
20240308,191000,21435910,2180,2180,2180,2180,0
|
|
20240308,190900,21435910,2180,2180,2180,2180,0
|
|
20240308,190800,21435910,2180,2180,2180,2180,0
|
|
20240308,190700,21435910,2180,2180,2180,2180,0
|
|
20240308,190600,21435910,2180,2180,2180,2180,5
|
|
20240308,190500,21435910,2180,2180,2180,2180,0
|
|
20240308,190400,21435910,2180,2180,2180,2180,0
|
|
20240308,190300,21435910,2180,2180,2180,2180,0
|
|
20240308,190200,21435910,2180,2180,2180,2180,0
|
|
20240308,190100,21435910,2180,2180,2180,2180,0
|
|
20240308,190000,21435910,2180,2180,2180,2180,0
|
|
20240308,185900,21435910,2180,2180,2180,2180,0
|
|
20240308,185800,21435910,2180,2180,2180,2180,0
|
|
20240308,185700,21435910,2180,2180,2180,2180,0
|
|
20240308,185600,21435910,2180,2180,2180,2180,0
|
|
20240308,185500,21435910,2180,2180,2180,2180,0
|
|
20240308,185400,21435910,2180,2180,2180,2180,0
|
|
20240308,185300,21435910,2180,2180,2180,2180,0
|
|
20240308,185200,21435910,2180,2180,2180,2180,0
|
|
20240308,185100,21435910,2180,2180,2180,2180,0
|
|
20240308,185000,21435910,2180,2180,2180,2180,0
|
|
20240308,184900,21435910,2180,2180,2180,2180,0
|
|
20240308,184800,21435910,2180,2180,2180,2180,0
|
|
20240308,184700,21435910,2180,2180,2180,2180,0
|
|
20240308,184600,21435910,2180,2180,2180,2180,0
|
|
20240308,184500,21435910,2180,2180,2180,2180,0
|
|
20240308,184400,21435910,2180,2180,2180,2180,0
|
|
20240308,184300,21435910,2180,2180,2180,2180,0
|
|
20240308,184200,21435910,2180,2180,2180,2180,0
|
|
20240308,184100,21435910,2180,2180,2180,2180,0
|
|
20240308,184000,21435910,2180,2180,2180,2180,0
|
|
20240308,183900,21435910,2180,2180,2180,2180,0
|
|
20240308,183800,21435910,2180,2180,2180,2180,0
|
|
20240308,183700,21435910,2180,2180,2180,2180,0
|
|
20240308,183600,21435910,2180,2180,2180,2180,5
|
|
20240308,183500,21435910,2180,2180,2180,2180,0
|
|
20240308,183400,21435910,2180,2180,2180,2180,0
|
|
20240308,183300,21435910,2180,2180,2180,2180,0
|
|
20240308,183200,21435910,2180,2180,2180,2180,0
|
|
20240308,183100,21435910,2180,2180,2180,2180,0
|
|
20240308,183000,21435910,2180,2180,2180,2180,0
|
|
20240308,182900,21435910,2180,2180,2180,2180,0
|
|
20240308,182800,21435910,2180,2180,2180,2180,0
|
|
20240308,182700,21435910,2180,2180,2180,2180,0
|
|
20240308,182600,21435910,2180,2180,2180,2180,0
|
|
20240308,182500,21435910,2180,2180,2180,2180,0
|
|
20240308,182400,21435910,2180,2180,2180,2180,0
|
|
20240308,182300,21435910,2180,2180,2180,2180,0
|
|
20240308,182200,21435910,2180,2180,2180,2180,0
|
|
20240308,182100,21435910,2180,2180,2180,2180,0
|
|
20240308,182000,21435910,2180,2180,2180,2180,0
|
|
20240308,181900,21435910,2180,2180,2180,2180,0
|
|
20240308,181800,21435910,2180,2180,2180,2180,0
|
|
20240308,181700,21435910,2180,2180,2180,2180,0
|
|
20240308,181600,21435910,2180,2180,2180,2180,0
|
|
20240308,181500,21435910,2180,2180,2180,2180,0
|
|
20240308,181400,21435910,2180,2180,2180,2180,0
|
|
20240308,181300,21435910,2180,2180,2180,2180,0
|
|
20240308,181200,21435910,2180,2180,2180,2180,0
|
|
20240308,181100,21435910,2180,2180,2180,2180,0
|
|
20240308,181000,21435910,2180,2180,2180,2180,0
|
|
20240308,180900,21435910,2180,2180,2180,2180,0
|
|
20240308,180800,21435910,2180,2180,2180,2180,0
|
|
20240308,180700,21435910,2180,2180,2180,2180,0
|
|
20240308,180600,21435910,2180,2180,2180,2180,5
|
|
20240308,180500,21435910,2180,2180,2180,2180,0
|
|
20240308,180400,21435910,2180,2180,2180,2180,0
|
|
20240308,180300,21435910,2180,2180,2180,2180,0
|
|
20240308,180200,21435910,2180,2180,2180,2180,0
|
|
20240308,180100,21435910,2180,2180,2180,2180,0
|
|
20240308,180000,21435910,2180,2180,2180,2180,0
|
|
20240308,175900,21435910,2180,2180,2180,2180,0
|
|
20240308,175800,21435910,2180,2180,2180,2180,0
|
|
20240308,175700,21435910,2180,2180,2180,2180,0
|
|
20240308,175600,21435910,2180,2180,2180,2180,0
|
|
20240308,175500,21435910,2180,2180,2180,2180,0
|
|
20240308,175400,21435910,2180,2180,2180,2180,0
|
|
20240308,175300,21435910,2180,2180,2180,2180,0
|
|
20240308,175200,21435910,2180,2180,2180,2180,0
|
|
20240308,175100,21435910,2180,2180,2180,2180,0
|
|
20240308,175000,21435910,2180,2180,2180,2180,0
|
|
20240308,174900,21435910,2180,2180,2180,2180,0
|
|
20240308,174800,21435910,2180,2180,2180,2180,0
|
|
20240308,174700,21435910,2180,2180,2180,2180,0
|
|
20240308,174600,21435910,2180,2180,2180,2180,0
|
|
20240308,174500,21435910,2180,2180,2180,2180,0
|
|
20240308,174400,21435910,2180,2180,2180,2180,0
|
|
20240308,174300,21435910,2180,2180,2180,2180,0
|
|
20240308,174200,21435910,2180,2180,2180,2180,0
|
|
20240308,174100,21435910,2180,2180,2180,2180,0
|
|
20240308,174000,21435910,2180,2180,2180,2180,0
|
|
20240308,173900,21435910,2180,2180,2180,2180,0
|
|
20240308,173800,21435910,2180,2180,2180,2180,0
|
|
20240308,173700,21435910,2180,2180,2180,2180,0
|
|
20240308,173600,21435910,2180,2180,2180,2180,5
|
|
20240308,173500,21435910,2180,2180,2180,2180,0
|
|
20240308,173400,21435910,2180,2180,2180,2180,0
|
|
20240308,173300,21435910,2180,2180,2180,2180,0
|
|
20240308,173200,21435910,2180,2180,2180,2180,0
|
|
20240308,173100,21435910,2180,2180,2180,2180,0
|
|
20240308,173000,21435910,2180,2180,2180,2180,0
|
|
20240308,172900,21435910,2180,2180,2180,2180,0
|
|
20240308,172800,21435910,2180,2180,2180,2180,0
|
|
20240308,172700,21435910,2180,2180,2180,2180,0
|
|
20240308,172600,21435910,2180,2180,2180,2180,0
|
|
20240308,172500,21435910,2180,2180,2180,2180,0
|
|
20240308,172400,21435910,2180,2180,2180,2180,0
|
|
20240308,172300,21435910,2180,2180,2180,2180,0
|
|
20240308,172200,21435910,2180,2180,2180,2180,0
|
|
20240308,172100,21435910,2180,2180,2180,2180,0
|
|
20240308,172000,21435910,2180,2180,2180,2180,0
|
|
20240308,171900,21435910,2180,2180,2180,2180,0
|
|
20240308,171800,21435910,2180,2180,2180,2180,0
|
|
20240308,171700,21435910,2180,2180,2180,2180,0
|
|
20240308,171600,21435910,2180,2180,2180,2180,0
|
|
20240308,171500,21435910,2180,2180,2180,2180,0
|
|
20240308,171400,21435910,2180,2180,2180,2180,0
|
|
20240308,171300,21435910,2180,2180,2180,2180,0
|
|
20240308,171200,21435910,2180,2180,2180,2180,0
|
|
20240308,171100,21435910,2180,2180,2180,2180,0
|
|
20240308,171000,21435910,2180,2180,2180,2180,0
|
|
20240308,170900,21435910,2180,2180,2180,2180,0
|
|
20240308,170800,21435910,2180,2180,2180,2180,0
|
|
20240308,170700,21435910,2180,2180,2180,2180,0
|
|
20240308,170600,21435910,2180,2180,2180,2180,5
|
|
20240308,170500,21435910,2180,2180,2180,2180,0
|
|
20240308,170400,21435910,2180,2180,2180,2180,0
|
|
20240308,170300,21435910,2180,2180,2180,2180,0
|
|
20240308,170200,21435910,2180,2180,2180,2180,0
|
|
20240308,170100,21435910,2180,2180,2180,2180,0
|
|
20240308,170000,21435910,2180,2180,2180,2180,0
|
|
20240308,165900,21435910,2180,2180,2180,2180,0
|
|
20240308,165800,21435910,2180,2180,2180,2180,0
|
|
20240308,165700,21435910,2180,2180,2180,2180,0
|
|
20240308,165600,21435910,2180,2180,2180,2180,0
|
|
20240308,165500,21435910,2180,2180,2180,2180,0
|
|
20240308,165400,21435910,2180,2180,2180,2180,0
|
|
20240308,165300,21435910,2180,2180,2180,2180,0
|
|
20240308,165200,21435910,2180,2180,2180,2180,0
|
|
20240308,165100,21435910,2180,2180,2180,2180,0
|
|
20240308,165000,21435910,2180,2180,2180,2180,0
|
|
20240308,164900,21435910,2180,2180,2180,2180,0
|
|
20240308,164800,21435910,2180,2180,2180,2180,0
|
|
20240308,164700,21435910,2180,2180,2180,2180,0
|
|
20240308,164600,21435910,2180,2180,2180,2180,0
|
|
20240308,164500,21435910,2180,2180,2180,2180,0
|
|
20240308,164400,21435910,2180,2180,2180,2180,0
|
|
20240308,164300,21435910,2180,2180,2180,2180,0
|
|
20240308,164200,21435910,2180,2180,2180,2180,0
|
|
20240308,164100,21435910,2180,2180,2180,2180,0
|
|
20240308,164000,21435910,2180,2180,2180,2180,0
|
|
20240308,163900,21435910,2180,2180,2180,2180,0
|
|
20240308,163800,21435910,2180,2180,2180,2180,0
|
|
20240308,163700,21435910,2180,2180,2180,2180,0
|
|
20240308,163600,21435910,2180,2180,2180,2180,5
|
|
20240308,163500,21435910,2180,2180,2180,2180,0
|
|
20240308,163400,21435910,2180,2180,2180,2180,0
|
|
20240308,163300,21435910,2180,2180,2180,2180,0
|
|
20240308,163200,21435910,2180,2180,2180,2180,0
|
|
20240308,163100,21435910,2180,2180,2180,2180,0
|
|
20240308,163000,21435910,2180,2180,2180,2180,0
|
|
20240308,162900,21435910,2180,2180,2180,2180,0
|
|
20240308,162800,21435910,2180,2180,2180,2180,0
|
|
20240308,162700,21435910,2180,2180,2180,2180,0
|
|
20240308,162600,21435910,2180,2180,2180,2180,0
|
|
20240308,162500,21435910,2180,2180,2180,2180,0
|
|
20240308,162400,21435910,2180,2180,2180,2180,0
|
|
20240308,162300,21435910,2180,2180,2180,2180,0
|
|
20240308,162200,21435910,2180,2180,2180,2180,0
|
|
20240308,162100,21435910,2180,2180,2180,2180,0
|
|
20240308,162000,21435910,2180,2180,2180,2180,0
|
|
20240308,161900,21435910,2180,2180,2180,2180,0
|
|
20240308,161800,21435910,2180,2180,2180,2180,0
|
|
20240308,161700,21435910,2180,2180,2180,2180,0
|
|
20240308,161600,21435910,2180,2180,2180,2180,0
|
|
20240308,161500,21435910,2180,2180,2180,2180,0
|
|
20240308,161400,21435910,2180,2180,2180,2180,0
|
|
20240308,161300,21435910,2180,2180,2180,2180,0
|
|
20240308,161200,21435910,2180,2180,2180,2180,0
|
|
20240308,161100,21435910,2180,2180,2180,2180,0
|
|
20240308,161000,21435910,2180,2180,2180,2180,0
|
|
20240308,160900,21435910,2180,2180,2180,2180,0
|
|
20240308,160800,21435910,2180,2180,2180,2180,0
|
|
20240308,160700,21435910,2180,2180,2180,2180,0
|
|
20240308,160600,21435910,2180,2180,2180,2180,5
|
|
20240308,160500,21435910,2180,2180,2180,2180,0
|
|
20240308,160400,21435910,2180,2180,2180,2180,0
|
|
20240308,160300,21435910,2180,2180,2180,2180,0
|
|
20240308,160200,21435910,2180,2180,2180,2180,0
|
|
20240308,160100,21435910,2180,2180,2180,2180,0
|
|
20240308,160000,21435910,2180,2180,2180,2180,0
|
|
20240308,155900,21435910,2180,2180,2180,2180,0
|
|
20240308,155800,21435910,2180,2180,2180,2180,0
|
|
20240308,155700,21435910,2180,2180,2180,2180,0
|
|
20240308,155600,21435910,2180,2180,2180,2180,0
|
|
20240308,155500,21435910,2180,2180,2180,2180,0
|
|
20240308,155400,21435910,2180,2180,2180,2180,0
|
|
20240308,155300,21435910,2180,2180,2180,2180,0
|
|
20240308,155200,21435910,2180,2180,2180,2180,0
|
|
20240308,155100,21435910,2180,2180,2180,2180,0
|
|
20240308,155000,21435910,2180,2180,2180,2180,0
|
|
20240308,154900,21435910,2180,2180,2180,2180,0
|
|
20240308,154800,21435910,2180,2180,2180,2180,0
|
|
20240308,154700,21435910,2180,2180,2180,2180,0
|
|
20240308,154600,21435910,2180,2180,2180,2180,0
|
|
20240308,154500,21435910,2180,2180,2180,2180,0
|
|
20240308,154400,21435910,2180,2180,2180,2180,0
|
|
20240308,154300,21435910,2180,2180,2180,2180,0
|
|
20240308,154200,21435910,2180,2180,2180,2180,0
|
|
20240308,154100,21435910,2180,2180,2180,2180,0
|
|
20240308,154000,21435910,2180,2180,2180,2180,0
|
|
20240308,153900,21435910,2180,2180,2180,2180,0
|
|
20240308,153800,21435910,2180,2180,2180,2180,0
|
|
20240308,153700,21435910,2180,2180,2180,2180,0
|
|
20240308,153600,21435910,2180,2180,2180,2180,5
|
|
20240308,153500,21435910,2180,2180,2180,2180,0
|
|
20240308,153400,21435910,2180,2180,2180,2180,0
|
|
20240308,153300,21435910,2180,2180,2180,2180,0
|
|
20240308,153200,21435910,2180,2180,2180,2180,0
|
|
20240308,153100,21435910,2180,2180,2180,2180,0
|
|
20240308,153000,21435910,2180,2180,2180,2180,5
|
|
20240308,152900,21425010,2180,2180,2180,2180,0
|
|
20240308,152800,21425010,2180,2180,2180,2180,0
|
|
20240308,152700,21425010,2180,2180,2180,2180,0
|
|
20240308,152600,21425010,2180,2180,2180,2180,0
|
|
20240308,152500,21425010,2180,2180,2180,2180,0
|
|
20240308,152400,21425010,2180,2180,2180,2180,0
|
|
20240308,152300,21425010,2180,2180,2180,2180,0
|
|
20240308,152200,21425010,2180,2180,2180,2180,0
|
|
20240308,152100,21425010,2180,2180,2180,2180,0
|
|
20240308,152000,21425010,2180,2180,2180,2180,0
|
|
20240308,151900,21425010,2180,2180,2180,2180,0
|
|
20240308,151800,21425010,2180,2180,2180,2180,0
|
|
20240308,151700,21425010,2180,2180,2180,2180,0
|
|
20240308,151600,21425010,2180,2180,2180,2180,0
|
|
20240308,151500,21425010,2180,2180,2180,2180,0
|
|
20240308,151400,21425010,2180,2180,2180,2180,1
|
|
20240308,151300,21422830,2180,2180,2180,2180,0
|
|
20240308,151200,21422830,2180,2180,2180,2180,100
|
|
20240308,151100,21204830,2175,2175,2175,2175,100
|
|
20240308,151000,20987330,2175,2175,2175,2175,0
|
|
20240308,150900,20987330,2175,2175,2175,2175,0
|
|
20240308,150800,20987330,2175,2175,2175,2175,0
|
|
20240308,150700,20987330,2175,2175,2175,2175,0
|
|
20240308,150600,20987330,2175,2175,2175,2175,0
|
|
20240308,150500,20987330,2175,2175,2175,2175,0
|
|
20240308,150400,20987330,2175,2175,2175,2175,0
|
|
20240308,150300,20987330,2175,2175,2175,2175,0
|
|
20240308,150200,20987330,2175,2175,2175,2175,0
|
|
20240308,150100,20987330,2175,2175,2175,2175,0
|
|
20240308,150000,20987330,2175,2175,2175,2175,0
|
|
20240308,145900,20987330,2175,2175,2175,2175,0
|
|
20240308,145800,20987330,2175,2175,2175,2175,1
|
|
20240308,145700,20985155,2175,2175,2175,2175,0
|
|
20240308,145600,20985155,2175,2175,2175,2175,0
|
|
20240308,145500,20985155,2175,2175,2175,2175,0
|
|
20240308,145400,20985155,2175,2175,2175,2175,0
|
|
20240308,145300,20985155,2175,2175,2175,2175,0
|
|
20240308,145200,20985155,2175,2175,2175,2175,0
|
|
20240308,145100,20985155,2175,2175,2175,2175,500
|
|
20240308,145000,19897655,2175,2175,2175,2175,0
|
|
20240308,144900,19897655,2175,2175,2175,2175,0
|
|
20240308,144800,19897655,2175,2175,2175,2175,0
|
|
20240308,144700,19897655,2175,2175,2175,2175,0
|
|
20240308,144600,19897655,2175,2175,2175,2175,0
|
|
20240308,144500,19897655,2175,2175,2175,2175,0
|
|
20240308,144400,19897655,2175,2175,2175,2175,5
|
|
20240308,144300,19886780,2175,2175,2175,2175,0
|
|
20240308,144200,19886780,2175,2175,2175,2175,0
|
|
20240308,144100,19886780,2175,2175,2175,2175,0
|
|
20240308,144000,19886780,2175,2175,2175,2175,0
|
|
20240308,143900,19886780,2175,2175,2175,2175,0
|
|
20240308,143800,19886780,2175,2175,2175,2175,0
|
|
20240308,143700,19886780,2175,2175,2175,2175,0
|
|
20240308,143600,19886780,2175,2175,2175,2175,10
|
|
20240308,143500,19865030,2185,2185,2185,2185,0
|
|
20240308,143400,19865030,2185,2185,2185,2185,0
|
|
20240308,143300,19865030,2185,2185,2185,2185,44
|
|
20240308,143200,19768890,2185,2185,2185,2185,0
|
|
20240308,143100,19768890,2185,2185,2185,2185,170
|
|
20240308,143000,19397440,2175,2175,2175,2175,0
|
|
20240308,142900,19397440,2175,2175,2175,2175,0
|
|
20240308,142800,19397440,2175,2175,2175,2175,0
|
|
20240308,142700,19397440,2175,2175,2175,2175,0
|
|
20240308,142600,19397440,2175,2175,2175,2175,0
|
|
20240308,142500,19397440,2175,2175,2175,2175,0
|
|
20240308,142400,19397440,2175,2175,2175,2175,0
|
|
20240308,142300,19397440,2175,2175,2175,2175,0
|
|
20240308,142200,19397440,2175,2175,2175,2175,0
|
|
20240308,142100,19397440,2175,2175,2175,2175,0
|
|
20240308,142000,19397440,2175,2175,2175,2175,0
|
|
20240308,141900,19397440,2175,2175,2175,2175,0
|
|
20240308,141800,19397440,2175,2175,2175,2175,0
|
|
20240308,141700,19397440,2175,2175,2175,2175,0
|
|
20240308,141600,19397440,2175,2175,2175,2175,0
|
|
20240308,141500,19397440,2175,2175,2175,2175,0
|
|
20240308,141400,19397440,2175,2175,2175,2175,0
|
|
20240308,141300,19397440,2175,2175,2175,2175,0
|
|
20240308,141200,19397440,2175,2175,2175,2175,0
|
|
20240308,141100,19397440,2175,2175,2175,2175,0
|
|
20240308,141000,19397440,2175,2175,2175,2175,0
|
|
20240308,140900,19397440,2175,2175,2175,2175,0
|
|
20240308,140800,19397440,2175,2175,2175,2175,0
|
|
20240308,140700,19397440,2175,2175,2175,2175,0
|
|
20240308,140600,19397440,2175,2175,2175,2175,0
|
|
20240308,140500,19397440,2175,2175,2175,2175,0
|
|
20240308,140400,19397440,2175,2175,2175,2175,0
|
|
20240308,140300,19397440,2175,2175,2175,2175,0
|
|
20240308,140200,19397440,2175,2175,2175,2175,0
|
|
20240308,140100,19397440,2175,2175,2175,2175,0
|
|
20240308,140000,19397440,2175,2175,2175,2175,0
|
|
20240308,135900,19397440,2175,2175,2175,2175,0
|
|
20240308,135800,19397440,2175,2175,2175,2175,0
|
|
20240308,135700,19397440,2175,2175,2175,2175,0
|
|
20240308,135600,19397440,2175,2175,2175,2175,0
|
|
20240308,135500,19397440,2175,2175,2175,2175,0
|
|
20240308,135400,19397440,2175,2175,2175,2175,0
|
|
20240308,135300,19397440,2175,2175,2175,2175,0
|
|
20240308,135200,19397440,2175,2175,2175,2175,0
|
|
20240308,135100,19397440,2175,2175,2175,2175,0
|
|
20240308,135000,19397440,2175,2175,2175,2175,0
|
|
20240308,134900,19397440,2175,2175,2175,2175,0
|
|
20240308,134800,19397440,2175,2175,2175,2175,0
|
|
20240308,134700,19397440,2175,2175,2175,2175,0
|
|
20240308,134600,19397440,2175,2175,2175,2175,0
|
|
20240308,134500,19397440,2175,2175,2175,2175,0
|
|
20240308,134400,19397440,2175,2175,2175,2175,0
|
|
20240308,134300,19397440,2175,2175,2175,2175,0
|
|
20240308,134200,19397440,2175,2175,2175,2175,0
|
|
20240308,134100,19397440,2175,2175,2175,2175,0
|
|
20240308,134000,19397440,2175,2175,2175,2175,0
|
|
20240308,133900,19397440,2175,2175,2175,2175,0
|
|
20240308,133800,19397440,2175,2175,2175,2175,0
|
|
20240308,133700,19397440,2175,2175,2175,2175,0
|
|
20240308,133600,19397440,2175,2175,2175,2175,0
|
|
20240308,133500,19397440,2175,2175,2175,2175,0
|
|
20240308,133400,19397440,2175,2175,2175,2175,0
|
|
20240308,133300,19397440,2175,2175,2175,2175,0
|
|
20240308,133200,19397440,2175,2175,2175,2175,0
|
|
20240308,133100,19397440,2175,2175,2175,2175,0
|
|
20240308,133000,19397440,2175,2175,2175,2175,0
|
|
20240308,132900,19397440,2175,2175,2175,2175,0
|
|
20240308,132800,19397440,2175,2175,2175,2175,0
|
|
20240308,132700,19397440,2175,2175,2175,2175,0
|
|
20240308,132600,19397440,2175,2175,2175,2175,0
|
|
20240308,132500,19397440,2175,2175,2175,2175,0
|
|
20240308,132400,19397440,2175,2175,2175,2175,0
|
|
20240308,132300,19397440,2175,2175,2175,2175,0
|
|
20240308,132200,19397440,2175,2175,2175,2175,0
|
|
20240308,132100,19397440,2175,2175,2175,2175,0
|
|
20240308,132000,19397440,2175,2175,2175,2175,0
|
|
20240308,131900,19397440,2175,2175,2175,2175,0
|
|
20240308,131800,19397440,2175,2175,2175,2175,0
|
|
20240308,131700,19397440,2175,2175,2175,2175,0
|
|
20240308,131600,19397440,2175,2175,2175,2175,0
|
|
20240308,131500,19397440,2175,2175,2175,2175,0
|
|
20240308,131400,19397440,2175,2175,2175,2175,0
|
|
20240308,131300,19397440,2175,2175,2175,2175,0
|
|
20240308,131200,19397440,2175,2175,2175,2175,0
|
|
20240308,131100,19397440,2175,2180,2185,2175,2463
|
|
20240308,131000,14039035,2180,2180,2180,2180,21
|
|
20240308,130900,13993255,2185,2185,2185,2185,0
|
|
20240308,130800,13993255,2185,2185,2185,2185,0
|
|
20240308,130700,13993255,2185,2185,2185,2185,9
|
|
20240308,130600,13973590,2185,2185,2185,2185,0
|
|
20240308,130500,13973590,2185,2185,2185,2185,0
|
|
20240308,130400,13973590,2185,2185,2185,2185,0
|
|
20240308,130300,13973590,2185,2185,2185,2185,0
|
|
20240308,130200,13973590,2185,2185,2185,2185,0
|
|
20240308,130100,13973590,2185,2185,2185,2185,0
|
|
20240308,130000,13973590,2185,2185,2185,2185,0
|
|
20240308,125900,13973590,2185,2185,2185,2185,0
|
|
20240308,125800,13973590,2185,2185,2185,2185,0
|
|
20240308,125700,13973590,2185,2185,2185,2185,0
|
|
20240308,125600,13973590,2185,2185,2185,2185,0
|
|
20240308,125500,13973590,2185,2185,2185,2185,0
|
|
20240308,125400,13973590,2185,2185,2185,2185,0
|
|
20240308,125300,13973590,2185,2185,2185,2185,0
|
|
20240308,125200,13973590,2185,2185,2185,2185,0
|
|
20240308,125100,13973590,2185,2185,2185,2185,0
|
|
20240308,125000,13973590,2185,2185,2185,2185,0
|
|
20240308,124900,13973590,2185,2185,2185,2185,0
|
|
20240308,124800,13973590,2185,2185,2185,2185,0
|
|
20240308,124700,13973590,2185,2185,2185,2185,0
|
|
20240308,124600,13973590,2185,2185,2185,2185,0
|
|
20240308,124500,13973590,2185,2185,2185,2185,0
|
|
20240308,124400,13973590,2185,2185,2185,2185,0
|
|
20240308,124300,13973590,2185,2185,2185,2185,0
|
|
20240308,124200,13973590,2185,2185,2185,2185,0
|
|
20240308,124100,13973590,2185,2185,2185,2185,8
|
|
20240308,124000,13956110,2180,2180,2180,2180,0
|
|
20240308,123900,13956110,2180,2180,2180,2180,0
|
|
20240308,123800,13956110,2180,2180,2180,2180,1
|
|
20240308,123700,13953930,2180,2180,2180,2180,0
|
|
20240308,123600,13953930,2180,2180,2180,2180,0
|
|
20240308,123500,13953930,2180,2180,2180,2180,0
|
|
20240308,123400,13953930,2180,2180,2180,2180,0
|
|
20240308,123300,13953930,2180,2180,2180,2180,0
|
|
20240308,123200,13953930,2180,2180,2180,2180,0
|
|
20240308,123100,13953930,2180,2180,2180,2180,0
|
|
20240308,123000,13953930,2180,2180,2180,2180,0
|
|
20240308,122900,13953930,2180,2180,2180,2180,0
|
|
20240308,122800,13953930,2180,2180,2180,2180,1
|
|
20240308,122700,13951750,2180,2180,2180,2180,0
|
|
20240308,122600,13951750,2180,2180,2180,2180,5
|
|
20240308,122500,13940850,2175,2175,2175,2175,0
|
|
20240308,122400,13940850,2175,2175,2175,2175,0
|
|
20240308,122300,13940850,2175,2175,2175,2175,0
|
|
20240308,122200,13940850,2175,2175,2175,2175,0
|
|
20240308,122100,13940850,2175,2175,2175,2175,0
|
|
20240308,122000,13940850,2175,2175,2175,2175,0
|
|
20240308,121900,13940850,2175,2175,2175,2175,0
|
|
20240308,121800,13940850,2175,2175,2175,2175,0
|
|
20240308,121700,13940850,2175,2175,2175,2175,0
|
|
20240308,121600,13940850,2175,2175,2175,2175,0
|
|
20240308,121500,13940850,2175,2175,2175,2175,0
|
|
20240308,121400,13940850,2175,2175,2175,2175,0
|
|
20240308,121300,13940850,2175,2175,2175,2175,0
|
|
20240308,121200,13940850,2175,2175,2175,2175,0
|
|
20240308,121100,13940850,2175,2175,2175,2175,0
|
|
20240308,121000,13940850,2175,2175,2175,2175,0
|
|
20240308,120900,13940850,2175,2175,2175,2175,0
|
|
20240308,120800,13940850,2175,2175,2175,2175,0
|
|
20240308,120700,13940850,2175,2175,2175,2175,0
|
|
20240308,120600,13940850,2175,2175,2175,2175,0
|
|
20240308,120500,13940850,2175,2175,2175,2175,0
|
|
20240308,120400,13940850,2175,2175,2175,2175,0
|
|
20240308,120300,13940850,2175,2175,2175,2175,87
|
|
20240308,120200,13751625,2175,2175,2175,2175,0
|
|
20240308,120100,13751625,2175,2175,2175,2175,150
|
|
20240308,120000,13425375,2175,2175,2175,2175,0
|
|
20240308,115900,13425375,2175,2175,2175,2175,200
|
|
20240308,115800,12990375,2175,2175,2175,2175,0
|
|
20240308,115700,12990375,2175,2175,2175,2175,0
|
|
20240308,115600,12990375,2175,2175,2175,2175,0
|
|
20240308,115500,12990375,2175,2175,2175,2175,0
|
|
20240308,115400,12990375,2175,2175,2175,2175,0
|
|
20240308,115300,12990375,2175,2175,2175,2175,0
|
|
20240308,115200,12990375,2175,2175,2175,2175,0
|
|
20240308,115100,12990375,2175,2175,2175,2175,0
|
|
20240308,115000,12990375,2175,2175,2175,2175,0
|
|
20240308,114900,12990375,2175,2175,2175,2175,210
|
|
20240308,114800,12533625,2175,2175,2175,2175,0
|
|
20240308,114700,12533625,2175,2175,2175,2175,0
|
|
20240308,114600,12533625,2175,2175,2175,2175,591
|
|
20240308,114500,11248200,2175,2175,2175,2175,0
|
|
20240308,114400,11248200,2175,2175,2175,2175,0
|
|
20240308,114300,11248200,2175,2175,2175,2175,900
|
|
20240308,114200,9290700,2175,2175,2175,2175,0
|
|
20240308,114100,9290700,2175,2180,2180,2175,300
|
|
20240308,114000,8637035,2185,2185,2185,2185,0
|
|
20240308,113900,8637035,2185,2185,2185,2185,0
|
|
20240308,113800,8637035,2185,2185,2185,2185,0
|
|
20240308,113700,8637035,2185,2185,2185,2185,0
|
|
20240308,113600,8637035,2185,2185,2185,2185,0
|
|
20240308,113500,8637035,2185,2185,2185,2185,0
|
|
20240308,113400,8637035,2185,2185,2185,2185,0
|
|
20240308,113300,8637035,2185,2185,2185,2185,0
|
|
20240308,113200,8637035,2185,2185,2185,2185,0
|
|
20240308,113100,8637035,2185,2185,2185,2185,10
|
|
20240308,113000,8615185,2185,2185,2185,2185,114
|
|
20240308,112900,8366095,2185,2185,2185,2185,0
|
|
20240308,112800,8366095,2185,2185,2185,2185,0
|
|
20240308,112700,8366095,2185,2185,2185,2185,0
|
|
20240308,112600,8366095,2185,2185,2185,2185,0
|
|
20240308,112500,8366095,2185,2185,2185,2185,1
|
|
20240308,112400,8363910,2185,2185,2185,2185,837
|
|
20240308,112300,6535065,2185,2185,2185,2185,0
|
|
20240308,112200,6535065,2185,2185,2185,2185,0
|
|
20240308,112100,6535065,2185,2185,2185,2185,0
|
|
20240308,112000,6535065,2185,2185,2185,2185,30
|
|
20240308,111900,6469515,2185,2185,2185,2185,0
|
|
20240308,111800,6469515,2185,2185,2185,2185,0
|
|
20240308,111700,6469515,2185,2185,2185,2185,0
|
|
20240308,111600,6469515,2185,2185,2185,2185,0
|
|
20240308,111500,6469515,2185,2185,2185,2185,0
|
|
20240308,111400,6469515,2185,2185,2185,2185,0
|
|
20240308,111300,6469515,2185,2185,2185,2185,0
|
|
20240308,111200,6469515,2185,2185,2185,2185,0
|
|
20240308,111100,6469515,2185,2185,2185,2185,0
|
|
20240308,111000,6469515,2185,2185,2185,2185,47
|
|
20240308,110900,6366820,2185,2185,2185,2185,0
|
|
20240308,110800,6366820,2185,2185,2185,2185,0
|
|
20240308,110700,6366820,2185,2185,2185,2185,0
|
|
20240308,110600,6366820,2185,2185,2185,2185,0
|
|
20240308,110500,6366820,2185,2185,2185,2185,0
|
|
20240308,110400,6366820,2185,2185,2185,2185,0
|
|
20240308,110300,6366820,2185,2185,2185,2185,0
|
|
20240308,110200,6366820,2185,2185,2185,2185,0
|
|
20240308,110100,6366820,2185,2185,2185,2185,0
|
|
20240308,110000,6366820,2185,2185,2185,2185,0
|
|
20240308,105900,6366820,2185,2185,2185,2185,0
|
|
20240308,105800,6366820,2185,2185,2185,2185,0
|
|
20240308,105700,6366820,2185,2185,2185,2185,0
|
|
20240308,105600,6366820,2185,2185,2185,2185,0
|
|
20240308,105500,6366820,2185,2185,2185,2185,0
|
|
20240308,105400,6366820,2185,2185,2185,2185,0
|
|
20240308,105300,6366820,2185,2185,2185,2185,0
|
|
20240308,105200,6366820,2185,2185,2185,2185,0
|
|
20240308,105100,6366820,2185,2185,2185,2185,0
|
|
20240308,105000,6366820,2185,2185,2185,2185,0
|
|
20240308,104900,6366820,2185,2185,2185,2185,0
|
|
20240308,104800,6366820,2185,2185,2185,2185,0
|
|
20240308,104700,6366820,2185,2185,2185,2185,0
|
|
20240308,104600,6366820,2185,2185,2185,2185,0
|
|
20240308,104500,6366820,2185,2185,2185,2185,0
|
|
20240308,104400,6366820,2185,2185,2185,2185,0
|
|
20240308,104300,6366820,2185,2185,2185,2185,0
|
|
20240308,104200,6366820,2185,2185,2185,2185,0
|
|
20240308,104100,6366820,2185,2185,2185,2185,80
|
|
20240308,104000,6192020,2190,2190,2190,2190,0
|
|
20240308,103900,6192020,2190,2190,2190,2190,0
|
|
20240308,103800,6192020,2190,2190,2190,2190,1000
|
|
20240308,103700,4002020,2185,2185,2185,2185,0
|
|
20240308,103600,4002020,2185,2185,2185,2185,891
|
|
20240308,103500,2055185,2180,2180,2180,2180,0
|
|
20240308,103400,2055185,2180,2180,2180,2180,0
|
|
20240308,103300,2055185,2180,2180,2180,2180,0
|
|
20240308,103200,2055185,2180,2180,2180,2180,0
|
|
20240308,103100,2055185,2180,2180,2180,2180,0
|
|
20240308,103000,2055185,2180,2180,2180,2180,0
|
|
20240308,102900,2055185,2180,2180,2180,2180,0
|
|
20240308,102800,2055185,2180,2180,2180,2180,0
|
|
20240308,102700,2055185,2180,2180,2180,2180,0
|
|
20240308,102600,2055185,2180,2180,2180,2180,0
|
|
20240308,102500,2055185,2180,2180,2180,2180,0
|
|
20240308,102400,2055185,2180,2180,2180,2180,0
|
|
20240308,102300,2055185,2180,2180,2180,2180,200
|
|
20240308,102200,1619185,2180,2180,2180,2180,0
|
|
20240308,102100,1619185,2180,2180,2180,2180,0
|
|
20240308,102000,1619185,2180,2180,2180,2180,0
|
|
20240308,101900,1619185,2180,2180,2180,2180,0
|
|
20240308,101800,1619185,2180,2180,2180,2180,0
|
|
20240308,101700,1619185,2180,2180,2180,2180,0
|
|
20240308,101600,1619185,2180,2180,2180,2180,0
|
|
20240308,101500,1619185,2180,2180,2180,2180,0
|
|
20240308,101400,1619185,2180,2180,2180,2180,0
|
|
20240308,101300,1619185,2180,2180,2180,2180,0
|
|
20240308,101200,1619185,2180,2180,2180,2180,0
|
|
20240308,101100,1619185,2180,2180,2180,2180,0
|
|
20240308,101000,1619185,2180,2180,2180,2180,0
|
|
20240308,100900,1619185,2180,2180,2180,2180,0
|
|
20240308,100800,1619185,2180,2180,2180,2180,0
|
|
20240308,100700,1619185,2180,2180,2180,2180,0
|
|
20240308,100600,1619185,2180,2180,2180,2180,0
|
|
20240308,100500,1619185,2180,2180,2180,2180,0
|
|
20240308,100400,1619185,2180,2180,2180,2180,0
|
|
20240308,100300,1619185,2180,2180,2180,2180,0
|
|
20240308,100200,1619185,2180,2180,2180,2180,400
|
|
20240308,100100,747185,2180,2180,2180,2180,0
|
|
20240308,100000,747185,2180,2180,2180,2180,0
|
|
20240308,095900,747185,2180,2180,2180,2180,0
|
|
20240308,095800,747185,2180,2180,2180,2180,0
|
|
20240308,095700,747185,2180,2180,2180,2180,0
|
|
20240308,095600,747185,2180,2180,2180,2180,45
|
|
20240308,095500,649085,2180,2180,2180,2180,0
|
|
20240308,095400,649085,2180,2180,2180,2180,0
|
|
20240308,095300,649085,2180,2180,2180,2180,0
|
|
20240308,095200,649085,2180,2180,2180,2180,0
|
|
20240308,095100,649085,2180,2180,2180,2180,5
|
|
20240308,095000,638185,2185,2185,2185,2185,0
|
|
20240308,094900,638185,2185,2185,2185,2185,0
|
|
20240308,094800,638185,2185,2185,2185,2185,0
|
|
20240308,094700,638185,2185,2185,2185,2185,0
|
|
20240308,094600,638185,2185,2185,2185,2185,0
|
|
20240308,094500,638185,2185,2185,2185,2185,0
|
|
20240308,094400,638185,2185,2185,2185,2185,0
|
|
20240308,094300,638185,2185,2185,2185,2185,0
|
|
20240308,094200,638185,2185,2185,2185,2185,0
|
|
20240308,094100,638185,2185,2185,2185,2185,0
|
|
20240308,094000,638185,2185,2185,2185,2185,0
|
|
20240308,093900,638185,2185,2185,2185,2185,0
|
|
20240308,093800,638185,2185,2185,2185,2185,0
|
|
20240308,093700,638185,2185,2185,2185,2185,0
|
|
20240308,093600,638185,2185,2185,2185,2185,1
|
|
20240308,093500,636000,2185,2185,2185,2185,2
|
|
20240308,093400,631630,2190,2190,2190,2190,0
|
|
20240308,093300,631630,2190,2195,2195,2190,74
|
|
20240308,093200,469545,2195,2195,2195,2195,36
|
|
20240308,093100,390525,2180,2180,2180,2180,0
|
|
20240308,093000,390525,2180,2185,2185,2180,28
|
|
20240308,092900,329435,2180,2180,2180,2180,0
|
|
20240308,092800,329435,2180,2180,2180,2180,0
|
|
20240308,092700,329435,2180,2180,2180,2180,0
|
|
20240308,092600,329435,2180,2180,2180,2180,0
|
|
20240308,092500,329435,2180,2180,2180,2180,0
|
|
20240308,092400,329435,2180,2180,2180,2180,0
|
|
20240308,092300,329435,2180,2180,2180,2180,0
|
|
20240308,092200,329435,2180,2180,2180,2180,0
|
|
20240308,092100,329435,2180,2180,2180,2180,0
|
|
20240308,092000,329435,2180,2180,2180,2180,100
|
|
20240308,091900,111435,2185,2185,2185,2185,0
|
|
20240308,091800,111435,2185,2185,2185,2185,0
|
|
20240308,091700,111435,2185,2185,2185,2185,48
|
|
20240308,091600,6555,2185,2185,2185,2185,0
|
|
20240308,091500,6555,2185,2185,2185,2185,0
|
|
20240308,091400,6555,2185,2185,2185,2185,0
|
|
20240308,091300,6555,2185,2185,2185,2185,0
|
|
20240308,091200,6555,2185,2185,2185,2185,0
|
|
20240308,091100,6555,2185,2185,2185,2185,0
|
|
20240308,091000,6555,2185,2185,2185,2185,0
|
|
20240308,090900,6555,2185,2185,2185,2185,0
|
|
20240308,090800,6555,2185,2185,2185,2185,0
|
|
20240308,090700,6555,2185,2185,2185,2185,0
|
|
20240308,090600,6555,2185,2185,2185,2185,3
|
|
20240308,090500,0,2185,2185,2185,2185,0
|
|
20240308,090400,0,2185,2185,2185,2185,0
|
|
20240308,090300,0,2185,2185,2185,2185,0
|
|
20240308,090200,0,2185,2185,2185,2185,0
|
|
20240308,090100,0,2185,2185,2185,2185,0
|
|
20240308,090000,0,2185,2185,2185,2185,0
|