760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,213700,46091320,2180,2180,2180,2180,1
|
|
20240311,213600,46091320,2180,2180,2180,2180,0
|
|
20240311,213500,46091320,2180,2180,2180,2180,0
|
|
20240311,213400,46091320,2180,2180,2180,2180,0
|
|
20240311,213300,46091320,2180,2180,2180,2180,0
|
|
20240311,213200,46091320,2180,2180,2180,2180,0
|
|
20240311,213100,46091320,2180,2180,2180,2180,0
|
|
20240311,213000,46091320,2180,2180,2180,2180,0
|
|
20240311,212900,46091320,2180,2180,2180,2180,0
|
|
20240311,212800,46091320,2180,2180,2180,2180,0
|
|
20240311,212700,46091320,2180,2180,2180,2180,0
|
|
20240311,212600,46091320,2180,2180,2180,2180,0
|
|
20240311,212500,46091320,2180,2180,2180,2180,0
|
|
20240311,212400,46091320,2180,2180,2180,2180,0
|
|
20240311,212300,46091320,2180,2180,2180,2180,0
|
|
20240311,212200,46091320,2180,2180,2180,2180,0
|
|
20240311,212100,46091320,2180,2180,2180,2180,0
|
|
20240311,212000,46091320,2180,2180,2180,2180,0
|
|
20240311,211900,46091320,2180,2180,2180,2180,0
|
|
20240311,211800,46091320,2180,2180,2180,2180,0
|
|
20240311,211700,46091320,2180,2180,2180,2180,0
|
|
20240311,211600,46091320,2180,2180,2180,2180,0
|
|
20240311,211500,46091320,2180,2180,2180,2180,0
|
|
20240311,211400,46091320,2180,2180,2180,2180,0
|
|
20240311,211300,46091320,2180,2180,2180,2180,0
|
|
20240311,211200,46091320,2180,2180,2180,2180,0
|
|
20240311,211100,46091320,2180,2180,2180,2180,0
|
|
20240311,211000,46091320,2180,2180,2180,2180,0
|
|
20240311,210900,46091320,2180,2180,2180,2180,0
|
|
20240311,210800,46091320,2180,2180,2180,2180,0
|
|
20240311,210700,46091320,2180,2180,2180,2180,1
|
|
20240311,210600,46091320,2180,2180,2180,2180,0
|
|
20240311,210500,46091320,2180,2180,2180,2180,0
|
|
20240311,210400,46091320,2180,2180,2180,2180,0
|
|
20240311,210300,46091320,2180,2180,2180,2180,0
|
|
20240311,210200,46091320,2180,2180,2180,2180,0
|
|
20240311,210100,46091320,2180,2180,2180,2180,0
|
|
20240311,210000,46091320,2180,2180,2180,2180,0
|
|
20240311,205900,46091320,2180,2180,2180,2180,0
|
|
20240311,205800,46091320,2180,2180,2180,2180,0
|
|
20240311,205700,46091320,2180,2180,2180,2180,0
|
|
20240311,205600,46091320,2180,2180,2180,2180,0
|
|
20240311,205500,46091320,2180,2180,2180,2180,0
|
|
20240311,205400,46091320,2180,2180,2180,2180,0
|
|
20240311,205300,46091320,2180,2180,2180,2180,0
|
|
20240311,205200,46091320,2180,2180,2180,2180,0
|
|
20240311,205100,46091320,2180,2180,2180,2180,0
|
|
20240311,205000,46091320,2180,2180,2180,2180,0
|
|
20240311,204900,46091320,2180,2180,2180,2180,0
|
|
20240311,204800,46091320,2180,2180,2180,2180,0
|
|
20240311,204700,46091320,2180,2180,2180,2180,0
|
|
20240311,204600,46091320,2180,2180,2180,2180,0
|
|
20240311,204500,46091320,2180,2180,2180,2180,0
|
|
20240311,204400,46091320,2180,2180,2180,2180,0
|
|
20240311,204300,46091320,2180,2180,2180,2180,0
|
|
20240311,204200,46091320,2180,2180,2180,2180,0
|
|
20240311,204100,46091320,2180,2180,2180,2180,0
|
|
20240311,204000,46091320,2180,2180,2180,2180,0
|
|
20240311,203900,46091320,2180,2180,2180,2180,0
|
|
20240311,203800,46091320,2180,2180,2180,2180,0
|
|
20240311,203700,46091320,2180,2180,2180,2180,1
|
|
20240311,203600,46091320,2180,2180,2180,2180,0
|
|
20240311,203500,46091320,2180,2180,2180,2180,0
|
|
20240311,203400,46091320,2180,2180,2180,2180,0
|
|
20240311,203300,46091320,2180,2180,2180,2180,0
|
|
20240311,203200,46091320,2180,2180,2180,2180,0
|
|
20240311,203100,46091320,2180,2180,2180,2180,0
|
|
20240311,203000,46091320,2180,2180,2180,2180,0
|
|
20240311,202900,46091320,2180,2180,2180,2180,0
|
|
20240311,202800,46091320,2180,2180,2180,2180,0
|
|
20240311,202700,46091320,2180,2180,2180,2180,0
|
|
20240311,202600,46091320,2180,2180,2180,2180,0
|
|
20240311,202500,46091320,2180,2180,2180,2180,0
|
|
20240311,202400,46091320,2180,2180,2180,2180,0
|
|
20240311,202300,46091320,2180,2180,2180,2180,0
|
|
20240311,202200,46091320,2180,2180,2180,2180,0
|
|
20240311,202100,46091320,2180,2180,2180,2180,0
|
|
20240311,202000,46091320,2180,2180,2180,2180,0
|
|
20240311,201900,46091320,2180,2180,2180,2180,0
|
|
20240311,201800,46091320,2180,2180,2180,2180,0
|
|
20240311,201700,46091320,2180,2180,2180,2180,0
|
|
20240311,201600,46091320,2180,2180,2180,2180,0
|
|
20240311,201500,46091320,2180,2180,2180,2180,0
|
|
20240311,201400,46091320,2180,2180,2180,2180,0
|
|
20240311,201300,46091320,2180,2180,2180,2180,0
|
|
20240311,201200,46091320,2180,2180,2180,2180,0
|
|
20240311,201100,46091320,2180,2180,2180,2180,0
|
|
20240311,201000,46091320,2180,2180,2180,2180,0
|
|
20240311,200900,46091320,2180,2180,2180,2180,0
|
|
20240311,200800,46091320,2180,2180,2180,2180,0
|
|
20240311,200700,46091320,2180,2180,2180,2180,1
|
|
20240311,200600,46091320,2180,2180,2180,2180,0
|
|
20240311,200500,46091320,2180,2180,2180,2180,0
|
|
20240311,200400,46091320,2180,2180,2180,2180,0
|
|
20240311,200300,46091320,2180,2180,2180,2180,0
|
|
20240311,200200,46091320,2180,2180,2180,2180,0
|
|
20240311,200100,46091320,2180,2180,2180,2180,0
|
|
20240311,200000,46091320,2180,2180,2180,2180,0
|
|
20240311,195900,46091320,2180,2180,2180,2180,0
|
|
20240311,195800,46091320,2180,2180,2180,2180,0
|
|
20240311,195700,46091320,2180,2180,2180,2180,0
|
|
20240311,195600,46091320,2180,2180,2180,2180,0
|
|
20240311,195500,46091320,2180,2180,2180,2180,0
|
|
20240311,195400,46091320,2180,2180,2180,2180,0
|
|
20240311,195300,46091320,2180,2180,2180,2180,0
|
|
20240311,195200,46091320,2180,2180,2180,2180,0
|
|
20240311,195100,46091320,2180,2180,2180,2180,0
|
|
20240311,195000,46091320,2180,2180,2180,2180,0
|
|
20240311,194900,46091320,2180,2180,2180,2180,0
|
|
20240311,194800,46091320,2180,2180,2180,2180,0
|
|
20240311,194700,46091320,2180,2180,2180,2180,0
|
|
20240311,194600,46091320,2180,2180,2180,2180,0
|
|
20240311,194500,46091320,2180,2180,2180,2180,0
|
|
20240311,194400,46091320,2180,2180,2180,2180,0
|
|
20240311,194300,46091320,2180,2180,2180,2180,0
|
|
20240311,194200,46091320,2180,2180,2180,2180,0
|
|
20240311,194100,46091320,2180,2180,2180,2180,0
|
|
20240311,194000,46091320,2180,2180,2180,2180,0
|
|
20240311,193900,46091320,2180,2180,2180,2180,0
|
|
20240311,193800,46091320,2180,2180,2180,2180,0
|
|
20240311,193700,46091320,2180,2180,2180,2180,1
|
|
20240311,193600,46091320,2180,2180,2180,2180,0
|
|
20240311,193500,46091320,2180,2180,2180,2180,0
|
|
20240311,193400,46091320,2180,2180,2180,2180,0
|
|
20240311,193300,46091320,2180,2180,2180,2180,0
|
|
20240311,193200,46091320,2180,2180,2180,2180,0
|
|
20240311,193100,46091320,2180,2180,2180,2180,0
|
|
20240311,193000,46091320,2180,2180,2180,2180,0
|
|
20240311,192900,46091320,2180,2180,2180,2180,0
|
|
20240311,192800,46091320,2180,2180,2180,2180,0
|
|
20240311,192700,46091320,2180,2180,2180,2180,0
|
|
20240311,192600,46091320,2180,2180,2180,2180,0
|
|
20240311,192500,46091320,2180,2180,2180,2180,0
|
|
20240311,192400,46091320,2180,2180,2180,2180,0
|
|
20240311,192300,46091320,2180,2180,2180,2180,0
|
|
20240311,192200,46091320,2180,2180,2180,2180,0
|
|
20240311,192100,46091320,2180,2180,2180,2180,0
|
|
20240311,192000,46091320,2180,2180,2180,2180,0
|
|
20240311,191900,46091320,2180,2180,2180,2180,0
|
|
20240311,191800,46091320,2180,2180,2180,2180,0
|
|
20240311,191700,46091320,2180,2180,2180,2180,0
|
|
20240311,191600,46091320,2180,2180,2180,2180,0
|
|
20240311,191500,46091320,2180,2180,2180,2180,0
|
|
20240311,191400,46091320,2180,2180,2180,2180,0
|
|
20240311,191300,46091320,2180,2180,2180,2180,0
|
|
20240311,191200,46091320,2180,2180,2180,2180,0
|
|
20240311,191100,46091320,2180,2180,2180,2180,0
|
|
20240311,191000,46091320,2180,2180,2180,2180,0
|
|
20240311,190900,46091320,2180,2180,2180,2180,0
|
|
20240311,190800,46091320,2180,2180,2180,2180,0
|
|
20240311,190700,46091320,2180,2180,2180,2180,1
|
|
20240311,190600,46091320,2180,2180,2180,2180,0
|
|
20240311,190500,46091320,2180,2180,2180,2180,0
|
|
20240311,190400,46091320,2180,2180,2180,2180,0
|
|
20240311,190300,46091320,2180,2180,2180,2180,0
|
|
20240311,190200,46091320,2180,2180,2180,2180,0
|
|
20240311,190100,46091320,2180,2180,2180,2180,0
|
|
20240311,190000,46091320,2180,2180,2180,2180,0
|
|
20240311,185900,46091320,2180,2180,2180,2180,0
|
|
20240311,185800,46091320,2180,2180,2180,2180,0
|
|
20240311,185700,46091320,2180,2180,2180,2180,0
|
|
20240311,185600,46091320,2180,2180,2180,2180,0
|
|
20240311,185500,46091320,2180,2180,2180,2180,0
|
|
20240311,185400,46091320,2180,2180,2180,2180,0
|
|
20240311,185300,46091320,2180,2180,2180,2180,0
|
|
20240311,185200,46091320,2180,2180,2180,2180,0
|
|
20240311,185100,46091320,2180,2180,2180,2180,0
|
|
20240311,185000,46091320,2180,2180,2180,2180,0
|
|
20240311,184900,46091320,2180,2180,2180,2180,0
|
|
20240311,184800,46091320,2180,2180,2180,2180,0
|
|
20240311,184700,46091320,2180,2180,2180,2180,0
|
|
20240311,184600,46091320,2180,2180,2180,2180,0
|
|
20240311,184500,46091320,2180,2180,2180,2180,0
|
|
20240311,184400,46091320,2180,2180,2180,2180,0
|
|
20240311,184300,46091320,2180,2180,2180,2180,0
|
|
20240311,184200,46091320,2180,2180,2180,2180,0
|
|
20240311,184100,46091320,2180,2180,2180,2180,0
|
|
20240311,184000,46091320,2180,2180,2180,2180,0
|
|
20240311,183900,46091320,2180,2180,2180,2180,0
|
|
20240311,183800,46091320,2180,2180,2180,2180,0
|
|
20240311,183700,46091320,2180,2180,2180,2180,1
|
|
20240311,183600,46091320,2180,2180,2180,2180,0
|
|
20240311,183500,46091320,2180,2180,2180,2180,0
|
|
20240311,183400,46091320,2180,2180,2180,2180,0
|
|
20240311,183300,46091320,2180,2180,2180,2180,0
|
|
20240311,183200,46091320,2180,2180,2180,2180,0
|
|
20240311,183100,46091320,2180,2180,2180,2180,0
|
|
20240311,183000,46091320,2180,2180,2180,2180,0
|
|
20240311,182900,46091320,2180,2180,2180,2180,0
|
|
20240311,182800,46091320,2180,2180,2180,2180,0
|
|
20240311,182700,46091320,2180,2180,2180,2180,0
|
|
20240311,182600,46091320,2180,2180,2180,2180,0
|
|
20240311,182500,46091320,2180,2180,2180,2180,0
|
|
20240311,182400,46091320,2180,2180,2180,2180,0
|
|
20240311,182300,46091320,2180,2180,2180,2180,0
|
|
20240311,182200,46091320,2180,2180,2180,2180,0
|
|
20240311,182100,46091320,2180,2180,2180,2180,0
|
|
20240311,182000,46091320,2180,2180,2180,2180,0
|
|
20240311,181900,46091320,2180,2180,2180,2180,0
|
|
20240311,181800,46091320,2180,2180,2180,2180,0
|
|
20240311,181700,46091320,2180,2180,2180,2180,0
|
|
20240311,181600,46091320,2180,2180,2180,2180,0
|
|
20240311,181500,46091320,2180,2180,2180,2180,0
|
|
20240311,181400,46091320,2180,2180,2180,2180,0
|
|
20240311,181300,46091320,2180,2180,2180,2180,0
|
|
20240311,181200,46091320,2180,2180,2180,2180,0
|
|
20240311,181100,46091320,2180,2180,2180,2180,0
|
|
20240311,181000,46091320,2180,2180,2180,2180,0
|
|
20240311,180900,46091320,2180,2180,2180,2180,0
|
|
20240311,180800,46091320,2180,2180,2180,2180,0
|
|
20240311,180700,46091320,2180,2180,2180,2180,1
|
|
20240311,180600,46091320,2180,2180,2180,2180,0
|
|
20240311,180500,46091320,2180,2180,2180,2180,0
|
|
20240311,180400,46091320,2180,2180,2180,2180,0
|
|
20240311,180300,46091320,2180,2180,2180,2180,0
|
|
20240311,180200,46091320,2180,2180,2180,2180,0
|
|
20240311,180100,46091320,2180,2180,2180,2180,0
|
|
20240311,180000,46091320,2180,2180,2180,2180,0
|
|
20240311,175900,46091320,2180,2180,2180,2180,0
|
|
20240311,175800,46091320,2180,2180,2180,2180,0
|
|
20240311,175700,46091320,2180,2180,2180,2180,0
|
|
20240311,175600,46091320,2180,2180,2180,2180,0
|
|
20240311,175500,46091320,2180,2180,2180,2180,0
|
|
20240311,175400,46091320,2180,2180,2180,2180,0
|
|
20240311,175300,46091320,2180,2180,2180,2180,0
|
|
20240311,175200,46091320,2180,2180,2180,2180,0
|
|
20240311,175100,46091320,2180,2180,2180,2180,0
|
|
20240311,175000,46091320,2180,2180,2180,2180,0
|
|
20240311,174900,46091320,2180,2180,2180,2180,0
|
|
20240311,174800,46091320,2180,2180,2180,2180,0
|
|
20240311,174700,46091320,2180,2180,2180,2180,0
|
|
20240311,174600,46091320,2180,2180,2180,2180,0
|
|
20240311,174500,46091320,2180,2180,2180,2180,0
|
|
20240311,174400,46091320,2180,2180,2180,2180,0
|
|
20240311,174300,46091320,2180,2180,2180,2180,0
|
|
20240311,174200,46091320,2180,2180,2180,2180,0
|
|
20240311,174100,46091320,2180,2180,2180,2180,0
|
|
20240311,174000,46091320,2180,2180,2180,2180,0
|
|
20240311,173900,46091320,2180,2180,2180,2180,0
|
|
20240311,173800,46091320,2180,2180,2180,2180,0
|
|
20240311,173700,46091320,2180,2180,2180,2180,1
|
|
20240311,173600,46091320,2180,2180,2180,2180,0
|
|
20240311,173500,46091320,2180,2180,2180,2180,0
|
|
20240311,173400,46091320,2180,2180,2180,2180,0
|
|
20240311,173300,46091320,2180,2180,2180,2180,0
|
|
20240311,173200,46091320,2180,2180,2180,2180,0
|
|
20240311,173100,46091320,2180,2180,2180,2180,0
|
|
20240311,173000,46091320,2180,2180,2180,2180,0
|
|
20240311,172900,46091320,2180,2180,2180,2180,0
|
|
20240311,172800,46091320,2180,2180,2180,2180,0
|
|
20240311,172700,46091320,2180,2180,2180,2180,0
|
|
20240311,172600,46091320,2180,2180,2180,2180,0
|
|
20240311,172500,46091320,2180,2180,2180,2180,0
|
|
20240311,172400,46091320,2180,2180,2180,2180,0
|
|
20240311,172300,46091320,2180,2180,2180,2180,0
|
|
20240311,172200,46091320,2180,2180,2180,2180,0
|
|
20240311,172100,46091320,2180,2180,2180,2180,0
|
|
20240311,172000,46091320,2180,2180,2180,2180,0
|
|
20240311,171900,46091320,2180,2180,2180,2180,0
|
|
20240311,171800,46091320,2180,2180,2180,2180,0
|
|
20240311,171700,46091320,2180,2180,2180,2180,0
|
|
20240311,171600,46091320,2180,2180,2180,2180,0
|
|
20240311,171500,46091320,2180,2180,2180,2180,0
|
|
20240311,171400,46091320,2180,2180,2180,2180,0
|
|
20240311,171300,46091320,2180,2180,2180,2180,0
|
|
20240311,171200,46091320,2180,2180,2180,2180,0
|
|
20240311,171100,46091320,2180,2180,2180,2180,0
|
|
20240311,171000,46091320,2180,2180,2180,2180,0
|
|
20240311,170900,46091320,2180,2180,2180,2180,0
|
|
20240311,170800,46091320,2180,2180,2180,2180,0
|
|
20240311,170700,46091320,2180,2180,2180,2180,1
|
|
20240311,170600,46091320,2180,2180,2180,2180,0
|
|
20240311,170500,46091320,2180,2180,2180,2180,0
|
|
20240311,170400,46091320,2180,2180,2180,2180,0
|
|
20240311,170300,46091320,2180,2180,2180,2180,0
|
|
20240311,170200,46091320,2180,2180,2180,2180,0
|
|
20240311,170100,46091320,2180,2180,2180,2180,0
|
|
20240311,170000,46091320,2180,2180,2180,2180,0
|
|
20240311,165900,46091320,2180,2180,2180,2180,0
|
|
20240311,165800,46091320,2180,2180,2180,2180,0
|
|
20240311,165700,46091320,2180,2180,2180,2180,0
|
|
20240311,165600,46091320,2180,2180,2180,2180,0
|
|
20240311,165500,46091320,2180,2180,2180,2180,0
|
|
20240311,165400,46091320,2180,2180,2180,2180,0
|
|
20240311,165300,46091320,2180,2180,2180,2180,0
|
|
20240311,165200,46091320,2180,2180,2180,2180,0
|
|
20240311,165100,46091320,2180,2180,2180,2180,0
|
|
20240311,165000,46091320,2180,2180,2180,2180,0
|
|
20240311,164900,46091320,2180,2180,2180,2180,0
|
|
20240311,164800,46091320,2180,2180,2180,2180,0
|
|
20240311,164700,46091320,2180,2180,2180,2180,0
|
|
20240311,164600,46091320,2180,2180,2180,2180,0
|
|
20240311,164500,46091320,2180,2180,2180,2180,0
|
|
20240311,164400,46091320,2180,2180,2180,2180,0
|
|
20240311,164300,46091320,2180,2180,2180,2180,0
|
|
20240311,164200,46091320,2180,2180,2180,2180,0
|
|
20240311,164100,46091320,2180,2180,2180,2180,0
|
|
20240311,164000,46091320,2180,2180,2180,2180,0
|
|
20240311,163900,46091320,2180,2180,2180,2180,0
|
|
20240311,163800,46091320,2180,2180,2180,2180,0
|
|
20240311,163700,46091320,2180,2180,2180,2180,1
|
|
20240311,163600,46091320,2180,2180,2180,2180,0
|
|
20240311,163500,46091320,2180,2180,2180,2180,0
|
|
20240311,163400,46091320,2180,2180,2180,2180,0
|
|
20240311,163300,46091320,2180,2180,2180,2180,0
|
|
20240311,163200,46091320,2180,2180,2180,2180,0
|
|
20240311,163100,46091320,2180,2180,2180,2180,0
|
|
20240311,163000,46091320,2180,2180,2180,2180,0
|
|
20240311,162900,46091320,2180,2180,2180,2180,0
|
|
20240311,162800,46091320,2180,2180,2180,2180,0
|
|
20240311,162700,46091320,2180,2180,2180,2180,0
|
|
20240311,162600,46091320,2180,2180,2180,2180,0
|
|
20240311,162500,46091320,2180,2180,2180,2180,0
|
|
20240311,162400,46091320,2180,2180,2180,2180,0
|
|
20240311,162300,46091320,2180,2180,2180,2180,0
|
|
20240311,162200,46091320,2180,2180,2180,2180,0
|
|
20240311,162100,46091320,2180,2180,2180,2180,0
|
|
20240311,162000,46091320,2180,2180,2180,2180,0
|
|
20240311,161900,46091320,2180,2180,2180,2180,0
|
|
20240311,161800,46091320,2180,2180,2180,2180,0
|
|
20240311,161700,46091320,2180,2180,2180,2180,0
|
|
20240311,161600,46091320,2180,2180,2180,2180,0
|
|
20240311,161500,46091320,2180,2180,2180,2180,0
|
|
20240311,161400,46091320,2180,2180,2180,2180,0
|
|
20240311,161300,46091320,2180,2180,2180,2180,0
|
|
20240311,161200,46091320,2180,2180,2180,2180,0
|
|
20240311,161100,46091320,2180,2180,2180,2180,0
|
|
20240311,161000,46091320,2180,2180,2180,2180,0
|
|
20240311,160900,46091320,2180,2180,2180,2180,0
|
|
20240311,160800,46091320,2180,2180,2180,2180,0
|
|
20240311,160700,46091320,2180,2180,2180,2180,1
|
|
20240311,160600,46091320,2180,2180,2180,2180,0
|
|
20240311,160500,46091320,2180,2180,2180,2180,0
|
|
20240311,160400,46091320,2180,2180,2180,2180,0
|
|
20240311,160300,46091320,2180,2180,2180,2180,0
|
|
20240311,160200,46091320,2180,2180,2180,2180,0
|
|
20240311,160100,46091320,2180,2180,2180,2180,0
|
|
20240311,160000,46091320,2180,2180,2180,2180,0
|
|
20240311,155900,46091320,2180,2180,2180,2180,0
|
|
20240311,155800,46091320,2180,2180,2180,2180,0
|
|
20240311,155700,46091320,2180,2180,2180,2180,0
|
|
20240311,155600,46091320,2180,2180,2180,2180,0
|
|
20240311,155500,46091320,2180,2180,2180,2180,0
|
|
20240311,155400,46091320,2180,2180,2180,2180,0
|
|
20240311,155300,46091320,2180,2180,2180,2180,0
|
|
20240311,155200,46091320,2180,2180,2180,2180,0
|
|
20240311,155100,46091320,2180,2180,2180,2180,0
|
|
20240311,155000,46091320,2180,2180,2180,2180,0
|
|
20240311,154900,46091320,2180,2180,2180,2180,0
|
|
20240311,154800,46091320,2180,2180,2180,2180,0
|
|
20240311,154700,46091320,2180,2180,2180,2180,0
|
|
20240311,154600,46091320,2180,2180,2180,2180,0
|
|
20240311,154500,46091320,2180,2180,2180,2180,0
|
|
20240311,154400,46091320,2180,2180,2180,2180,0
|
|
20240311,154300,46091320,2180,2180,2180,2180,0
|
|
20240311,154200,46091320,2180,2180,2180,2180,0
|
|
20240311,154100,46091320,2180,2180,2180,2180,0
|
|
20240311,154000,46091320,2180,2180,2180,2180,0
|
|
20240311,153900,46091320,2180,2180,2180,2180,0
|
|
20240311,153800,46091320,2180,2180,2180,2180,0
|
|
20240311,153700,46091320,2180,2180,2180,2180,1
|
|
20240311,153600,46091320,2180,2180,2180,2180,0
|
|
20240311,153500,46091320,2180,2180,2180,2180,0
|
|
20240311,153400,46091320,2180,2180,2180,2180,0
|
|
20240311,153300,46091320,2180,2180,2180,2180,0
|
|
20240311,153200,46091320,2180,2180,2180,2180,0
|
|
20240311,153100,46091320,2180,2180,2180,2180,0
|
|
20240311,153000,46091320,2180,2180,2180,2180,1
|
|
20240311,152900,46089140,2180,2180,2180,2180,0
|
|
20240311,152800,46089140,2180,2180,2180,2180,0
|
|
20240311,152700,46089140,2180,2180,2180,2180,0
|
|
20240311,152600,46089140,2180,2180,2180,2180,0
|
|
20240311,152500,46089140,2180,2180,2180,2180,0
|
|
20240311,152400,46089140,2180,2180,2180,2180,0
|
|
20240311,152300,46089140,2180,2180,2180,2180,0
|
|
20240311,152200,46089140,2180,2180,2180,2180,0
|
|
20240311,152100,46089140,2180,2180,2180,2180,0
|
|
20240311,152000,46089140,2180,2180,2180,2180,0
|
|
20240311,151900,46089140,2180,2180,2180,2180,0
|
|
20240311,151800,46089140,2180,2180,2180,2180,0
|
|
20240311,151700,46089140,2180,2180,2180,2180,0
|
|
20240311,151600,46089140,2180,2180,2180,2180,0
|
|
20240311,151500,46089140,2180,2180,2180,2180,0
|
|
20240311,151400,46089140,2180,2180,2180,2180,0
|
|
20240311,151300,46089140,2180,2180,2180,2180,0
|
|
20240311,151200,46089140,2180,2180,2180,2180,60
|
|
20240311,151100,45958340,2180,2180,2180,2180,0
|
|
20240311,151000,45958340,2180,2180,2180,2180,175
|
|
20240311,150900,45576840,2180,2180,2180,2180,0
|
|
20240311,150800,45576840,2180,2180,2180,2180,0
|
|
20240311,150700,45576840,2180,2180,2180,2180,0
|
|
20240311,150600,45576840,2180,2180,2180,2180,0
|
|
20240311,150500,45576840,2180,2180,2180,2180,4500
|
|
20240311,150400,35766840,2175,2175,2175,2175,0
|
|
20240311,150300,35766840,2175,2175,2175,2175,0
|
|
20240311,150200,35766840,2175,2175,2175,2175,411
|
|
20240311,150100,34872915,2175,2175,2175,2175,0
|
|
20240311,150000,34872915,2175,2175,2175,2175,0
|
|
20240311,145900,34872915,2175,2175,2175,2175,0
|
|
20240311,145800,34872915,2175,2175,2175,2175,0
|
|
20240311,145700,34872915,2175,2175,2175,2175,0
|
|
20240311,145600,34872915,2175,2175,2175,2175,0
|
|
20240311,145500,34872915,2175,2175,2175,2175,13
|
|
20240311,145400,34844640,2175,2175,2175,2175,500
|
|
20240311,145300,33757140,2180,2180,2180,2180,500
|
|
20240311,145200,32667140,2175,2175,2175,2175,1000
|
|
20240311,145100,30492140,2175,2175,2175,2175,0
|
|
20240311,145000,30492140,2175,2175,2175,2175,0
|
|
20240311,144900,30492140,2175,2175,2175,2175,0
|
|
20240311,144800,30492140,2175,2175,2175,2175,0
|
|
20240311,144700,30492140,2175,2175,2175,2175,0
|
|
20240311,144600,30492140,2175,2175,2175,2175,0
|
|
20240311,144500,30492140,2175,2175,2175,2175,0
|
|
20240311,144400,30492140,2175,2175,2175,2175,0
|
|
20240311,144300,30492140,2175,2175,2175,2175,340
|
|
20240311,144200,29752640,2180,2180,2180,2180,512
|
|
20240311,144100,28636480,2175,2175,2175,2175,0
|
|
20240311,144000,28636480,2175,2175,2175,2175,0
|
|
20240311,143900,28636480,2175,2175,2175,2175,0
|
|
20240311,143800,28636480,2175,2175,2175,2175,0
|
|
20240311,143700,28636480,2175,2175,2175,2175,0
|
|
20240311,143600,28636480,2175,2175,2175,2175,0
|
|
20240311,143500,28636480,2175,2175,2175,2175,0
|
|
20240311,143400,28636480,2175,2175,2175,2175,0
|
|
20240311,143300,28636480,2175,2175,2175,2175,0
|
|
20240311,143200,28636480,2175,2175,2175,2175,0
|
|
20240311,143100,28636480,2175,2175,2175,2175,0
|
|
20240311,143000,28636480,2175,2175,2175,2175,0
|
|
20240311,142900,28636480,2175,2175,2175,2175,0
|
|
20240311,142800,28636480,2175,2175,2175,2175,0
|
|
20240311,142700,28636480,2175,2175,2175,2175,0
|
|
20240311,142600,28636480,2175,2175,2175,2175,0
|
|
20240311,142500,28636480,2175,2175,2175,2175,0
|
|
20240311,142400,28636480,2175,2175,2175,2175,0
|
|
20240311,142300,28636480,2175,2175,2175,2175,0
|
|
20240311,142200,28636480,2175,2175,2175,2175,0
|
|
20240311,142100,28636480,2175,2175,2175,2175,0
|
|
20240311,142000,28636480,2175,2175,2175,2175,0
|
|
20240311,141900,28636480,2175,2175,2175,2175,49
|
|
20240311,141800,28529905,2175,2175,2175,2175,0
|
|
20240311,141700,28529905,2175,2175,2175,2175,0
|
|
20240311,141600,28529905,2175,2175,2175,2175,0
|
|
20240311,141500,28529905,2175,2175,2175,2175,25
|
|
20240311,141400,28475530,2180,2180,2180,2180,0
|
|
20240311,141300,28475530,2180,2180,2180,2180,0
|
|
20240311,141200,28475530,2180,2180,2180,2180,0
|
|
20240311,141100,28475530,2180,2180,2180,2180,0
|
|
20240311,141000,28475530,2180,2180,2180,2180,0
|
|
20240311,140900,28475530,2180,2180,2180,2180,0
|
|
20240311,140800,28475530,2180,2180,2180,2180,0
|
|
20240311,140700,28475530,2180,2180,2180,2180,0
|
|
20240311,140600,28475530,2180,2180,2180,2180,0
|
|
20240311,140500,28475530,2180,2180,2180,2180,0
|
|
20240311,140400,28475530,2180,2180,2180,2180,0
|
|
20240311,140300,28475530,2180,2180,2180,2180,0
|
|
20240311,140200,28475530,2180,2180,2180,2180,1
|
|
20240311,140100,28473350,2180,2180,2180,2180,0
|
|
20240311,140000,28473350,2180,2180,2180,2180,0
|
|
20240311,135900,28473350,2180,2180,2180,2180,0
|
|
20240311,135800,28473350,2180,2180,2180,2180,0
|
|
20240311,135700,28473350,2180,2180,2180,2180,0
|
|
20240311,135600,28473350,2180,2180,2180,2180,0
|
|
20240311,135500,28473350,2180,2180,2180,2180,0
|
|
20240311,135400,28473350,2180,2180,2180,2180,0
|
|
20240311,135300,28473350,2180,2180,2180,2180,0
|
|
20240311,135200,28473350,2180,2180,2180,2180,0
|
|
20240311,135100,28473350,2180,2180,2180,2180,0
|
|
20240311,135000,28473350,2180,2180,2180,2180,0
|
|
20240311,134900,28473350,2180,2180,2180,2180,0
|
|
20240311,134800,28473350,2180,2180,2180,2180,7
|
|
20240311,134700,28458090,2175,2175,2175,2175,0
|
|
20240311,134600,28458090,2175,2175,2175,2175,0
|
|
20240311,134500,28458090,2175,2175,2175,2175,0
|
|
20240311,134400,28458090,2175,2175,2175,2175,0
|
|
20240311,134300,28458090,2175,2175,2175,2175,0
|
|
20240311,134200,28458090,2175,2175,2175,2175,0
|
|
20240311,134100,28458090,2175,2175,2175,2175,0
|
|
20240311,134000,28458090,2175,2175,2175,2175,0
|
|
20240311,133900,28458090,2175,2175,2175,2175,0
|
|
20240311,133800,28458090,2175,2175,2175,2175,0
|
|
20240311,133700,28458090,2175,2175,2175,2175,0
|
|
20240311,133600,28458090,2175,2175,2175,2175,0
|
|
20240311,133500,28458090,2175,2175,2175,2175,0
|
|
20240311,133400,28458090,2175,2175,2175,2175,0
|
|
20240311,133300,28458090,2175,2175,2175,2175,0
|
|
20240311,133200,28458090,2175,2175,2175,2175,0
|
|
20240311,133100,28458090,2175,2175,2175,2175,0
|
|
20240311,133000,28458090,2175,2175,2175,2175,0
|
|
20240311,132900,28458090,2175,2175,2175,2175,0
|
|
20240311,132800,28458090,2175,2175,2175,2175,0
|
|
20240311,132700,28458090,2175,2175,2175,2175,984
|
|
20240311,132600,26317890,2175,2175,2175,2175,0
|
|
20240311,132500,26317890,2175,2175,2175,2175,0
|
|
20240311,132400,26317890,2175,2175,2175,2175,0
|
|
20240311,132300,26317890,2175,2175,2175,2175,1000
|
|
20240311,132200,24142890,2170,2170,2170,2170,0
|
|
20240311,132100,24142890,2170,2170,2170,2170,0
|
|
20240311,132000,24142890,2170,2170,2170,2170,0
|
|
20240311,131900,24142890,2170,2170,2170,2170,0
|
|
20240311,131800,24142890,2170,2170,2170,2170,0
|
|
20240311,131700,24142890,2170,2170,2170,2170,0
|
|
20240311,131600,24142890,2170,2170,2170,2170,0
|
|
20240311,131500,24142890,2170,2170,2170,2170,26
|
|
20240311,131400,24086470,2170,2170,2170,2170,0
|
|
20240311,131300,24086470,2170,2170,2170,2170,0
|
|
20240311,131200,24086470,2170,2170,2170,2170,0
|
|
20240311,131100,24086470,2170,2170,2170,2170,0
|
|
20240311,131000,24086470,2170,2170,2170,2170,0
|
|
20240311,130900,24086470,2170,2170,2170,2170,0
|
|
20240311,130800,24086470,2170,2170,2170,2170,0
|
|
20240311,130700,24086470,2170,2170,2170,2170,0
|
|
20240311,130600,24086470,2170,2170,2170,2170,0
|
|
20240311,130500,24086470,2170,2170,2170,2170,0
|
|
20240311,130400,24086470,2170,2170,2170,2170,1
|
|
20240311,130300,24084300,2170,2170,2170,2170,0
|
|
20240311,130200,24084300,2170,2170,2170,2170,0
|
|
20240311,130100,24084300,2170,2170,2170,2170,1
|
|
20240311,130000,24082130,2170,2170,2170,2170,0
|
|
20240311,125900,24082130,2170,2170,2170,2170,0
|
|
20240311,125800,24082130,2170,2170,2170,2170,0
|
|
20240311,125700,24082130,2170,2170,2170,2170,0
|
|
20240311,125600,24082130,2170,2170,2170,2170,0
|
|
20240311,125500,24082130,2170,2170,2170,2170,0
|
|
20240311,125400,24082130,2170,2170,2170,2170,0
|
|
20240311,125300,24082130,2170,2170,2170,2170,0
|
|
20240311,125200,24082130,2170,2170,2170,2170,0
|
|
20240311,125100,24082130,2170,2170,2170,2170,0
|
|
20240311,125000,24082130,2170,2170,2170,2170,0
|
|
20240311,124900,24082130,2170,2170,2170,2170,0
|
|
20240311,124800,24082130,2170,2170,2170,2170,0
|
|
20240311,124700,24082130,2170,2170,2170,2170,0
|
|
20240311,124600,24082130,2170,2170,2170,2170,0
|
|
20240311,124500,24082130,2170,2170,2170,2170,0
|
|
20240311,124400,24082130,2170,2170,2170,2170,0
|
|
20240311,124300,24082130,2170,2170,2170,2170,530
|
|
20240311,124200,22932030,2180,2180,2180,2180,0
|
|
20240311,124100,22932030,2180,2180,2180,2180,0
|
|
20240311,124000,22932030,2180,2180,2180,2180,0
|
|
20240311,123900,22932030,2180,2180,2180,2180,0
|
|
20240311,123800,22932030,2180,2180,2180,2180,0
|
|
20240311,123700,22932030,2180,2180,2180,2180,0
|
|
20240311,123600,22932030,2180,2180,2180,2180,0
|
|
20240311,123500,22932030,2180,2180,2180,2180,0
|
|
20240311,123400,22932030,2180,2180,2180,2180,0
|
|
20240311,123300,22932030,2180,2180,2180,2180,0
|
|
20240311,123200,22932030,2180,2180,2180,2180,0
|
|
20240311,123100,22932030,2180,2180,2180,2180,0
|
|
20240311,123000,22932030,2180,2180,2180,2180,0
|
|
20240311,122900,22932030,2180,2180,2180,2180,0
|
|
20240311,122800,22932030,2180,2180,2180,2180,0
|
|
20240311,122700,22932030,2180,2180,2180,2180,0
|
|
20240311,122600,22932030,2180,2180,2180,2180,0
|
|
20240311,122500,22932030,2180,2180,2180,2180,0
|
|
20240311,122400,22932030,2180,2180,2180,2180,0
|
|
20240311,122300,22932030,2180,2180,2180,2180,0
|
|
20240311,122200,22932030,2180,2180,2180,2180,0
|
|
20240311,122100,22932030,2180,2180,2180,2180,0
|
|
20240311,122000,22932030,2180,2180,2180,2180,0
|
|
20240311,121900,22932030,2180,2180,2180,2180,0
|
|
20240311,121800,22932030,2180,2180,2180,2180,0
|
|
20240311,121700,22932030,2180,2180,2180,2180,0
|
|
20240311,121600,22932030,2180,2180,2180,2180,0
|
|
20240311,121500,22932030,2180,2180,2180,2180,0
|
|
20240311,121400,22932030,2180,2180,2180,2180,0
|
|
20240311,121300,22932030,2180,2180,2180,2180,0
|
|
20240311,121200,22932030,2180,2180,2180,2180,0
|
|
20240311,121100,22932030,2180,2180,2180,2180,0
|
|
20240311,121000,22932030,2180,2180,2180,2180,0
|
|
20240311,120900,22932030,2180,2180,2180,2180,0
|
|
20240311,120800,22932030,2180,2180,2180,2180,0
|
|
20240311,120700,22932030,2180,2180,2180,2180,0
|
|
20240311,120600,22932030,2180,2180,2180,2180,0
|
|
20240311,120500,22932030,2180,2180,2180,2180,0
|
|
20240311,120400,22932030,2180,2180,2180,2180,0
|
|
20240311,120300,22932030,2180,2180,2180,2180,1
|
|
20240311,120200,22929850,2170,2170,2170,2170,0
|
|
20240311,120100,22929850,2170,2170,2170,2170,0
|
|
20240311,120000,22929850,2170,2170,2170,2170,0
|
|
20240311,115900,22929850,2170,2170,2170,2170,0
|
|
20240311,115800,22929850,2170,2170,2170,2170,20
|
|
20240311,115700,22886450,2170,2170,2170,2170,0
|
|
20240311,115600,22886450,2170,2170,2170,2170,0
|
|
20240311,115500,22886450,2170,2170,2170,2170,0
|
|
20240311,115400,22886450,2170,2170,2170,2170,0
|
|
20240311,115300,22886450,2170,2170,2170,2170,0
|
|
20240311,115200,22886450,2170,2170,2170,2170,0
|
|
20240311,115100,22886450,2170,2170,2170,2170,0
|
|
20240311,115000,22886450,2170,2170,2170,2170,0
|
|
20240311,114900,22886450,2170,2170,2170,2170,0
|
|
20240311,114800,22886450,2170,2170,2170,2170,0
|
|
20240311,114700,22886450,2170,2170,2170,2170,500
|
|
20240311,114600,21801450,2170,2170,2170,2170,0
|
|
20240311,114500,21801450,2170,2170,2170,2170,0
|
|
20240311,114400,21801450,2170,2170,2170,2170,0
|
|
20240311,114300,21801450,2170,2170,2170,2170,0
|
|
20240311,114200,21801450,2170,2170,2170,2170,0
|
|
20240311,114100,21801450,2170,2170,2170,2170,0
|
|
20240311,114000,21801450,2170,2170,2170,2170,0
|
|
20240311,113900,21801450,2170,2170,2170,2170,0
|
|
20240311,113800,21801450,2170,2170,2170,2170,0
|
|
20240311,113700,21801450,2170,2170,2170,2170,0
|
|
20240311,113600,21801450,2170,2170,2170,2170,0
|
|
20240311,113500,21801450,2170,2170,2170,2170,0
|
|
20240311,113400,21801450,2170,2170,2170,2170,0
|
|
20240311,113300,21801450,2170,2170,2170,2170,0
|
|
20240311,113200,21801450,2170,2170,2170,2170,0
|
|
20240311,113100,21801450,2170,2170,2170,2170,0
|
|
20240311,113000,21801450,2170,2170,2170,2170,0
|
|
20240311,112900,21801450,2170,2170,2170,2170,66
|
|
20240311,112800,21658230,2170,2170,2170,2170,0
|
|
20240311,112700,21658230,2170,2170,2170,2170,218
|
|
20240311,112600,21185170,2180,2180,2180,2180,0
|
|
20240311,112500,21185170,2180,2180,2180,2180,0
|
|
20240311,112400,21185170,2180,2180,2180,2180,0
|
|
20240311,112300,21185170,2180,2180,2180,2180,0
|
|
20240311,112200,21185170,2180,2180,2180,2180,0
|
|
20240311,112100,21185170,2180,2180,2180,2180,0
|
|
20240311,112000,21185170,2180,2180,2180,2180,0
|
|
20240311,111900,21185170,2180,2180,2180,2180,0
|
|
20240311,111800,21185170,2180,2180,2180,2180,1
|
|
20240311,111700,21182990,2170,2170,2170,2170,0
|
|
20240311,111600,21182990,2170,2170,2170,2170,0
|
|
20240311,111500,21182990,2170,2170,2170,2170,0
|
|
20240311,111400,21182990,2170,2170,2170,2170,0
|
|
20240311,111300,21182990,2170,2170,2170,2170,0
|
|
20240311,111200,21182990,2170,2170,2170,2170,0
|
|
20240311,111100,21182990,2170,2170,2170,2170,0
|
|
20240311,111000,21182990,2170,2170,2170,2170,0
|
|
20240311,110900,21182990,2170,2170,2170,2170,0
|
|
20240311,110800,21182990,2170,2170,2170,2170,0
|
|
20240311,110700,21182990,2170,2170,2170,2170,0
|
|
20240311,110600,21182990,2170,2170,2170,2170,0
|
|
20240311,110500,21182990,2170,2170,2170,2170,277
|
|
20240311,110400,20581900,2170,2170,2170,2170,0
|
|
20240311,110300,20581900,2170,2170,2170,2170,0
|
|
20240311,110200,20581900,2170,2170,2170,2170,0
|
|
20240311,110100,20581900,2170,2170,2170,2170,0
|
|
20240311,110000,20581900,2170,2170,2170,2170,0
|
|
20240311,105900,20581900,2170,2170,2170,2170,0
|
|
20240311,105800,20581900,2170,2170,2170,2170,0
|
|
20240311,105700,20581900,2170,2170,2170,2170,0
|
|
20240311,105600,20581900,2170,2170,2170,2170,0
|
|
20240311,105500,20581900,2170,2170,2170,2170,0
|
|
20240311,105400,20581900,2170,2170,2170,2170,0
|
|
20240311,105300,20581900,2170,2170,2170,2170,0
|
|
20240311,105200,20581900,2170,2170,2170,2170,0
|
|
20240311,105100,20581900,2170,2170,2170,2170,0
|
|
20240311,105000,20581900,2170,2170,2170,2170,0
|
|
20240311,104900,20581900,2170,2170,2170,2170,0
|
|
20240311,104800,20581900,2170,2170,2170,2170,0
|
|
20240311,104700,20581900,2170,2170,2170,2170,0
|
|
20240311,104600,20581900,2170,2170,2170,2170,0
|
|
20240311,104500,20581900,2170,2170,2170,2170,0
|
|
20240311,104400,20581900,2170,2170,2170,2170,0
|
|
20240311,104300,20581900,2170,2170,2170,2170,0
|
|
20240311,104200,20581900,2170,2170,2170,2170,0
|
|
20240311,104100,20581900,2170,2170,2170,2170,0
|
|
20240311,104000,20581900,2170,2170,2170,2170,0
|
|
20240311,103900,20581900,2170,2170,2170,2170,0
|
|
20240311,103800,20581900,2170,2170,2170,2170,0
|
|
20240311,103700,20581900,2170,2170,2170,2170,0
|
|
20240311,103600,20581900,2170,2170,2170,2170,0
|
|
20240311,103500,20581900,2170,2170,2170,2170,0
|
|
20240311,103400,20581900,2170,2170,2170,2170,0
|
|
20240311,103300,20581900,2170,2170,2170,2170,0
|
|
20240311,103200,20581900,2170,2170,2170,2170,0
|
|
20240311,103100,20581900,2170,2170,2170,2170,0
|
|
20240311,103000,20581900,2170,2170,2170,2170,0
|
|
20240311,102900,20581900,2170,2170,2170,2170,0
|
|
20240311,102800,20581900,2170,2170,2170,2170,0
|
|
20240311,102700,20581900,2170,2170,2170,2170,0
|
|
20240311,102600,20581900,2170,2170,2170,2170,0
|
|
20240311,102500,20581900,2170,2170,2170,2170,0
|
|
20240311,102400,20581900,2170,2170,2170,2170,0
|
|
20240311,102300,20581900,2170,2170,2170,2170,45
|
|
20240311,102200,20484250,2165,2165,2165,2165,0
|
|
20240311,102100,20484250,2165,2165,2165,2165,0
|
|
20240311,102000,20484250,2165,2165,2165,2165,0
|
|
20240311,101900,20484250,2165,2165,2165,2165,0
|
|
20240311,101800,20484250,2165,2165,2165,2165,0
|
|
20240311,101700,20484250,2165,2165,2165,2165,0
|
|
20240311,101600,20484250,2165,2165,2165,2165,0
|
|
20240311,101500,20484250,2165,2165,2165,2165,0
|
|
20240311,101400,20484250,2165,2165,2165,2165,0
|
|
20240311,101300,20484250,2165,2165,2165,2165,5
|
|
20240311,101200,20473425,2165,2170,2170,2165,3569
|
|
20240311,101100,12735445,2170,2170,2170,2170,0
|
|
20240311,101000,12735445,2170,2170,2170,2170,1
|
|
20240311,100900,12733275,2170,2170,2170,2170,0
|
|
20240311,100800,12733275,2170,2170,2170,2170,0
|
|
20240311,100700,12733275,2170,2170,2170,2170,0
|
|
20240311,100600,12733275,2170,2170,2170,2170,0
|
|
20240311,100500,12733275,2170,2170,2170,2170,0
|
|
20240311,100400,12733275,2170,2170,2170,2170,911
|
|
20240311,100300,10756405,2170,2170,2170,2170,0
|
|
20240311,100200,10756405,2170,2170,2170,2170,0
|
|
20240311,100100,10756405,2170,2170,2170,2170,0
|
|
20240311,100000,10756405,2170,2170,2170,2170,0
|
|
20240311,095900,10756405,2170,2170,2170,2170,0
|
|
20240311,095800,10756405,2170,2170,2170,2170,0
|
|
20240311,095700,10756405,2170,2170,2170,2170,0
|
|
20240311,095600,10756405,2170,2170,2170,2170,9
|
|
20240311,095500,10736875,2170,2170,2170,2170,0
|
|
20240311,095400,10736875,2170,2170,2170,2170,0
|
|
20240311,095300,10736875,2170,2170,2170,2170,45
|
|
20240311,095200,10639225,2170,2175,2175,2170,200
|
|
20240311,095100,10205220,2170,2170,2170,2170,0
|
|
20240311,095000,10205220,2170,2170,2170,2170,0
|
|
20240311,094900,10205220,2170,2170,2170,2170,0
|
|
20240311,094800,10205220,2170,2170,2170,2170,0
|
|
20240311,094700,10205220,2170,2170,2170,2170,0
|
|
20240311,094600,10205220,2170,2170,2170,2170,0
|
|
20240311,094500,10205220,2170,2170,2170,2170,0
|
|
20240311,094400,10205220,2170,2170,2170,2170,0
|
|
20240311,094300,10205220,2170,2170,2170,2170,0
|
|
20240311,094200,10205220,2170,2170,2170,2170,0
|
|
20240311,094100,10205220,2170,2170,2170,2170,0
|
|
20240311,094000,10205220,2170,2170,2170,2170,0
|
|
20240311,093900,10205220,2170,2170,2170,2170,0
|
|
20240311,093800,10205220,2170,2170,2170,2170,0
|
|
20240311,093700,10205220,2170,2170,2170,2170,0
|
|
20240311,093600,10205220,2170,2170,2170,2170,0
|
|
20240311,093500,10205220,2170,2170,2170,2170,0
|
|
20240311,093400,10205220,2170,2170,2170,2170,0
|
|
20240311,093300,10205220,2170,2170,2170,2170,0
|
|
20240311,093200,10205220,2170,2170,2170,2170,0
|
|
20240311,093100,10205220,2170,2170,2170,2170,0
|
|
20240311,093000,10205220,2170,2170,2170,2170,0
|
|
20240311,092900,10205220,2170,2170,2170,2170,0
|
|
20240311,092800,10205220,2170,2170,2170,2170,0
|
|
20240311,092700,10205220,2170,2170,2170,2170,0
|
|
20240311,092600,10205220,2170,2170,2170,2170,0
|
|
20240311,092500,10205220,2170,2170,2170,2170,0
|
|
20240311,092400,10205220,2170,2170,2170,2170,0
|
|
20240311,092300,10205220,2170,2170,2170,2170,0
|
|
20240311,092200,10205220,2170,2175,2175,2170,700
|
|
20240311,092100,8686170,2170,2170,2170,2170,0
|
|
20240311,092000,8686170,2170,2170,2170,2170,0
|
|
20240311,091900,8686170,2170,2170,2170,2170,0
|
|
20240311,091800,8686170,2170,2170,2170,2170,0
|
|
20240311,091700,8686170,2170,2170,2170,2170,0
|
|
20240311,091600,8686170,2170,2170,2170,2170,0
|
|
20240311,091500,8686170,2170,2170,2170,2170,5
|
|
20240311,091400,8675320,2170,2170,2170,2170,0
|
|
20240311,091300,8675320,2170,2170,2170,2170,30
|
|
20240311,091200,8610220,2180,2180,2180,2180,0
|
|
20240311,091100,8610220,2180,2180,2180,2180,0
|
|
20240311,091000,8610220,2180,2180,2180,2180,0
|
|
20240311,090900,8610220,2180,2180,2180,2180,0
|
|
20240311,090800,8610220,2180,2180,2180,2180,0
|
|
20240311,090700,8610220,2180,2180,2180,2180,0
|
|
20240311,090600,8610220,2180,2180,2180,2180,1
|
|
20240311,090500,8608040,2165,2165,2165,2165,0
|
|
20240311,090400,8608040,2165,2165,2165,2165,0
|
|
20240311,090300,8608040,2165,2165,2165,2165,0
|
|
20240311,090200,8608040,2165,2165,2165,2165,0
|
|
20240311,090100,8608040,2165,2165,2165,2165,0
|
|
20240311,090000,8608040,2165,2165,2165,2165,3976
|