760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213700,66817850,2180,2180,2180,2180,1
|
|
20240312,213600,66817850,2180,2180,2180,2180,0
|
|
20240312,213500,66817850,2180,2180,2180,2180,0
|
|
20240312,213400,66817850,2180,2180,2180,2180,0
|
|
20240312,213300,66817850,2180,2180,2180,2180,0
|
|
20240312,213200,66817850,2180,2180,2180,2180,0
|
|
20240312,213100,66817850,2180,2180,2180,2180,0
|
|
20240312,213000,66817850,2180,2180,2180,2180,0
|
|
20240312,212900,66817850,2180,2180,2180,2180,0
|
|
20240312,212800,66817850,2180,2180,2180,2180,0
|
|
20240312,212700,66817850,2180,2180,2180,2180,0
|
|
20240312,212600,66817850,2180,2180,2180,2180,0
|
|
20240312,212500,66817850,2180,2180,2180,2180,0
|
|
20240312,212400,66817850,2180,2180,2180,2180,0
|
|
20240312,212300,66817850,2180,2180,2180,2180,0
|
|
20240312,212200,66817850,2180,2180,2180,2180,0
|
|
20240312,212100,66817850,2180,2180,2180,2180,0
|
|
20240312,212000,66817850,2180,2180,2180,2180,0
|
|
20240312,211900,66817850,2180,2180,2180,2180,0
|
|
20240312,211800,66817850,2180,2180,2180,2180,0
|
|
20240312,211700,66817850,2180,2180,2180,2180,0
|
|
20240312,211600,66817850,2180,2180,2180,2180,0
|
|
20240312,211500,66817850,2180,2180,2180,2180,0
|
|
20240312,211400,66817850,2180,2180,2180,2180,0
|
|
20240312,211300,66817850,2180,2180,2180,2180,0
|
|
20240312,211200,66817850,2180,2180,2180,2180,0
|
|
20240312,211100,66817850,2180,2180,2180,2180,0
|
|
20240312,211000,66817850,2180,2180,2180,2180,0
|
|
20240312,210900,66817850,2180,2180,2180,2180,0
|
|
20240312,210800,66817850,2180,2180,2180,2180,0
|
|
20240312,210700,66817850,2180,2180,2180,2180,1
|
|
20240312,210600,66817850,2180,2180,2180,2180,0
|
|
20240312,210500,66817850,2180,2180,2180,2180,0
|
|
20240312,210400,66817850,2180,2180,2180,2180,0
|
|
20240312,210300,66817850,2180,2180,2180,2180,0
|
|
20240312,210200,66817850,2180,2180,2180,2180,0
|
|
20240312,210100,66817850,2180,2180,2180,2180,0
|
|
20240312,210000,66817850,2180,2180,2180,2180,0
|
|
20240312,205900,66817850,2180,2180,2180,2180,0
|
|
20240312,205800,66817850,2180,2180,2180,2180,0
|
|
20240312,205700,66817850,2180,2180,2180,2180,0
|
|
20240312,205600,66817850,2180,2180,2180,2180,0
|
|
20240312,205500,66817850,2180,2180,2180,2180,0
|
|
20240312,205400,66817850,2180,2180,2180,2180,0
|
|
20240312,205300,66817850,2180,2180,2180,2180,0
|
|
20240312,205200,66817850,2180,2180,2180,2180,0
|
|
20240312,205100,66817850,2180,2180,2180,2180,0
|
|
20240312,205000,66817850,2180,2180,2180,2180,0
|
|
20240312,204900,66817850,2180,2180,2180,2180,0
|
|
20240312,204800,66817850,2180,2180,2180,2180,0
|
|
20240312,204700,66817850,2180,2180,2180,2180,0
|
|
20240312,204600,66817850,2180,2180,2180,2180,0
|
|
20240312,204500,66817850,2180,2180,2180,2180,0
|
|
20240312,204400,66817850,2180,2180,2180,2180,0
|
|
20240312,204300,66817850,2180,2180,2180,2180,0
|
|
20240312,204200,66817850,2180,2180,2180,2180,0
|
|
20240312,204100,66817850,2180,2180,2180,2180,0
|
|
20240312,204000,66817850,2180,2180,2180,2180,0
|
|
20240312,203900,66817850,2180,2180,2180,2180,0
|
|
20240312,203800,66817850,2180,2180,2180,2180,0
|
|
20240312,203700,66817850,2180,2180,2180,2180,1
|
|
20240312,203600,66817850,2180,2180,2180,2180,0
|
|
20240312,203500,66817850,2180,2180,2180,2180,0
|
|
20240312,203400,66817850,2180,2180,2180,2180,0
|
|
20240312,203300,66817850,2180,2180,2180,2180,0
|
|
20240312,203200,66817850,2180,2180,2180,2180,0
|
|
20240312,203100,66817850,2180,2180,2180,2180,0
|
|
20240312,203000,66817850,2180,2180,2180,2180,0
|
|
20240312,202900,66817850,2180,2180,2180,2180,0
|
|
20240312,202800,66817850,2180,2180,2180,2180,0
|
|
20240312,202700,66817850,2180,2180,2180,2180,0
|
|
20240312,202600,66817850,2180,2180,2180,2180,0
|
|
20240312,202500,66817850,2180,2180,2180,2180,0
|
|
20240312,202400,66817850,2180,2180,2180,2180,0
|
|
20240312,202300,66817850,2180,2180,2180,2180,0
|
|
20240312,202200,66817850,2180,2180,2180,2180,0
|
|
20240312,202100,66817850,2180,2180,2180,2180,0
|
|
20240312,202000,66817850,2180,2180,2180,2180,0
|
|
20240312,201900,66817850,2180,2180,2180,2180,0
|
|
20240312,201800,66817850,2180,2180,2180,2180,0
|
|
20240312,201700,66817850,2180,2180,2180,2180,0
|
|
20240312,201600,66817850,2180,2180,2180,2180,0
|
|
20240312,201500,66817850,2180,2180,2180,2180,0
|
|
20240312,201400,66817850,2180,2180,2180,2180,0
|
|
20240312,201300,66817850,2180,2180,2180,2180,0
|
|
20240312,201200,66817850,2180,2180,2180,2180,0
|
|
20240312,201100,66817850,2180,2180,2180,2180,0
|
|
20240312,201000,66817850,2180,2180,2180,2180,0
|
|
20240312,200900,66817850,2180,2180,2180,2180,0
|
|
20240312,200800,66817850,2180,2180,2180,2180,0
|
|
20240312,200700,66817850,2180,2180,2180,2180,1
|
|
20240312,200600,66817850,2180,2180,2180,2180,0
|
|
20240312,200500,66817850,2180,2180,2180,2180,0
|
|
20240312,200400,66817850,2180,2180,2180,2180,0
|
|
20240312,200300,66817850,2180,2180,2180,2180,0
|
|
20240312,200200,66817850,2180,2180,2180,2180,0
|
|
20240312,200100,66817850,2180,2180,2180,2180,0
|
|
20240312,200000,66817850,2180,2180,2180,2180,0
|
|
20240312,195900,66817850,2180,2180,2180,2180,0
|
|
20240312,195800,66817850,2180,2180,2180,2180,0
|
|
20240312,195700,66817850,2180,2180,2180,2180,0
|
|
20240312,195600,66817850,2180,2180,2180,2180,0
|
|
20240312,195500,66817850,2180,2180,2180,2180,0
|
|
20240312,195400,66817850,2180,2180,2180,2180,0
|
|
20240312,195300,66817850,2180,2180,2180,2180,0
|
|
20240312,195200,66817850,2180,2180,2180,2180,0
|
|
20240312,195100,66817850,2180,2180,2180,2180,0
|
|
20240312,195000,66817850,2180,2180,2180,2180,0
|
|
20240312,194900,66817850,2180,2180,2180,2180,0
|
|
20240312,194800,66817850,2180,2180,2180,2180,0
|
|
20240312,194700,66817850,2180,2180,2180,2180,0
|
|
20240312,194600,66817850,2180,2180,2180,2180,0
|
|
20240312,194500,66817850,2180,2180,2180,2180,0
|
|
20240312,194400,66817850,2180,2180,2180,2180,0
|
|
20240312,194300,66817850,2180,2180,2180,2180,0
|
|
20240312,194200,66817850,2180,2180,2180,2180,0
|
|
20240312,194100,66817850,2180,2180,2180,2180,0
|
|
20240312,194000,66817850,2180,2180,2180,2180,0
|
|
20240312,193900,66817850,2180,2180,2180,2180,0
|
|
20240312,193800,66817850,2180,2180,2180,2180,0
|
|
20240312,193700,66817850,2180,2180,2180,2180,1
|
|
20240312,193600,66817850,2180,2180,2180,2180,0
|
|
20240312,193500,66817850,2180,2180,2180,2180,0
|
|
20240312,193400,66817850,2180,2180,2180,2180,0
|
|
20240312,193300,66817850,2180,2180,2180,2180,0
|
|
20240312,193200,66817850,2180,2180,2180,2180,0
|
|
20240312,193100,66817850,2180,2180,2180,2180,0
|
|
20240312,193000,66817850,2180,2180,2180,2180,0
|
|
20240312,192900,66817850,2180,2180,2180,2180,0
|
|
20240312,192800,66817850,2180,2180,2180,2180,0
|
|
20240312,192700,66817850,2180,2180,2180,2180,0
|
|
20240312,192600,66817850,2180,2180,2180,2180,0
|
|
20240312,192500,66817850,2180,2180,2180,2180,0
|
|
20240312,192400,66817850,2180,2180,2180,2180,0
|
|
20240312,192300,66817850,2180,2180,2180,2180,0
|
|
20240312,192200,66817850,2180,2180,2180,2180,0
|
|
20240312,192100,66817850,2180,2180,2180,2180,0
|
|
20240312,192000,66817850,2180,2180,2180,2180,0
|
|
20240312,191900,66817850,2180,2180,2180,2180,0
|
|
20240312,191800,66817850,2180,2180,2180,2180,0
|
|
20240312,191700,66817850,2180,2180,2180,2180,0
|
|
20240312,191600,66817850,2180,2180,2180,2180,0
|
|
20240312,191500,66817850,2180,2180,2180,2180,0
|
|
20240312,191400,66817850,2180,2180,2180,2180,0
|
|
20240312,191300,66817850,2180,2180,2180,2180,0
|
|
20240312,191200,66817850,2180,2180,2180,2180,0
|
|
20240312,191100,66817850,2180,2180,2180,2180,0
|
|
20240312,191000,66817850,2180,2180,2180,2180,0
|
|
20240312,190900,66817850,2180,2180,2180,2180,0
|
|
20240312,190800,66817850,2180,2180,2180,2180,0
|
|
20240312,190700,66817850,2180,2180,2180,2180,1
|
|
20240312,190600,66817850,2180,2180,2180,2180,0
|
|
20240312,190500,66817850,2180,2180,2180,2180,0
|
|
20240312,190400,66817850,2180,2180,2180,2180,0
|
|
20240312,190300,66817850,2180,2180,2180,2180,0
|
|
20240312,190200,66817850,2180,2180,2180,2180,0
|
|
20240312,190100,66817850,2180,2180,2180,2180,0
|
|
20240312,190000,66817850,2180,2180,2180,2180,0
|
|
20240312,185900,66817850,2180,2180,2180,2180,0
|
|
20240312,185800,66817850,2180,2180,2180,2180,0
|
|
20240312,185700,66817850,2180,2180,2180,2180,0
|
|
20240312,185600,66817850,2180,2180,2180,2180,0
|
|
20240312,185500,66817850,2180,2180,2180,2180,0
|
|
20240312,185400,66817850,2180,2180,2180,2180,0
|
|
20240312,185300,66817850,2180,2180,2180,2180,0
|
|
20240312,185200,66817850,2180,2180,2180,2180,0
|
|
20240312,185100,66817850,2180,2180,2180,2180,0
|
|
20240312,185000,66817850,2180,2180,2180,2180,0
|
|
20240312,184900,66817850,2180,2180,2180,2180,0
|
|
20240312,184800,66817850,2180,2180,2180,2180,0
|
|
20240312,184700,66817850,2180,2180,2180,2180,0
|
|
20240312,184600,66817850,2180,2180,2180,2180,0
|
|
20240312,184500,66817850,2180,2180,2180,2180,0
|
|
20240312,184400,66817850,2180,2180,2180,2180,0
|
|
20240312,184300,66817850,2180,2180,2180,2180,0
|
|
20240312,184200,66817850,2180,2180,2180,2180,0
|
|
20240312,184100,66817850,2180,2180,2180,2180,0
|
|
20240312,184000,66817850,2180,2180,2180,2180,0
|
|
20240312,183900,66817850,2180,2180,2180,2180,0
|
|
20240312,183800,66817850,2180,2180,2180,2180,0
|
|
20240312,183700,66817850,2180,2180,2180,2180,1
|
|
20240312,183600,66817850,2180,2180,2180,2180,0
|
|
20240312,183500,66817850,2180,2180,2180,2180,0
|
|
20240312,183400,66817850,2180,2180,2180,2180,0
|
|
20240312,183300,66817850,2180,2180,2180,2180,0
|
|
20240312,183200,66817850,2180,2180,2180,2180,0
|
|
20240312,183100,66817850,2180,2180,2180,2180,0
|
|
20240312,183000,66817850,2180,2180,2180,2180,0
|
|
20240312,182900,66817850,2180,2180,2180,2180,0
|
|
20240312,182800,66817850,2180,2180,2180,2180,0
|
|
20240312,182700,66817850,2180,2180,2180,2180,0
|
|
20240312,182600,66817850,2180,2180,2180,2180,0
|
|
20240312,182500,66817850,2180,2180,2180,2180,0
|
|
20240312,182400,66817850,2180,2180,2180,2180,0
|
|
20240312,182300,66817850,2180,2180,2180,2180,0
|
|
20240312,182200,66817850,2180,2180,2180,2180,0
|
|
20240312,182100,66817850,2180,2180,2180,2180,0
|
|
20240312,182000,66817850,2180,2180,2180,2180,0
|
|
20240312,181900,66817850,2180,2180,2180,2180,0
|
|
20240312,181800,66817850,2180,2180,2180,2180,0
|
|
20240312,181700,66817850,2180,2180,2180,2180,0
|
|
20240312,181600,66817850,2180,2180,2180,2180,0
|
|
20240312,181500,66817850,2180,2180,2180,2180,0
|
|
20240312,181400,66817850,2180,2180,2180,2180,0
|
|
20240312,181300,66817850,2180,2180,2180,2180,0
|
|
20240312,181200,66817850,2180,2180,2180,2180,0
|
|
20240312,181100,66817850,2180,2180,2180,2180,0
|
|
20240312,181000,66817850,2180,2180,2180,2180,0
|
|
20240312,180900,66817850,2180,2180,2180,2180,0
|
|
20240312,180800,66817850,2180,2180,2180,2180,0
|
|
20240312,180700,66817850,2180,2180,2180,2180,1
|
|
20240312,180600,66817850,2180,2180,2180,2180,0
|
|
20240312,180500,66817850,2180,2180,2180,2180,0
|
|
20240312,180400,66817850,2180,2180,2180,2180,0
|
|
20240312,180300,66817850,2180,2180,2180,2180,0
|
|
20240312,180200,66817850,2180,2180,2180,2180,0
|
|
20240312,180100,66817850,2180,2180,2180,2180,0
|
|
20240312,180000,66817850,2180,2180,2180,2180,0
|
|
20240312,175900,66817850,2180,2180,2180,2180,0
|
|
20240312,175800,66817850,2180,2180,2180,2180,0
|
|
20240312,175700,66817850,2180,2180,2180,2180,0
|
|
20240312,175600,66817850,2180,2180,2180,2180,0
|
|
20240312,175500,66817850,2180,2180,2180,2180,0
|
|
20240312,175400,66817850,2180,2180,2180,2180,0
|
|
20240312,175300,66817850,2180,2180,2180,2180,0
|
|
20240312,175200,66817850,2180,2180,2180,2180,0
|
|
20240312,175100,66817850,2180,2180,2180,2180,0
|
|
20240312,175000,66817850,2180,2180,2180,2180,0
|
|
20240312,174900,66817850,2180,2180,2180,2180,0
|
|
20240312,174800,66817850,2180,2180,2180,2180,0
|
|
20240312,174700,66817850,2180,2180,2180,2180,0
|
|
20240312,174600,66817850,2180,2180,2180,2180,0
|
|
20240312,174500,66817850,2180,2180,2180,2180,0
|
|
20240312,174400,66817850,2180,2180,2180,2180,0
|
|
20240312,174300,66817850,2180,2180,2180,2180,0
|
|
20240312,174200,66817850,2180,2180,2180,2180,0
|
|
20240312,174100,66817850,2180,2180,2180,2180,0
|
|
20240312,174000,66817850,2180,2180,2180,2180,0
|
|
20240312,173900,66817850,2180,2180,2180,2180,0
|
|
20240312,173800,66817850,2180,2180,2180,2180,0
|
|
20240312,173700,66817850,2180,2180,2180,2180,1
|
|
20240312,173600,66817850,2180,2180,2180,2180,0
|
|
20240312,173500,66817850,2180,2180,2180,2180,0
|
|
20240312,173400,66817850,2180,2180,2180,2180,0
|
|
20240312,173300,66817850,2180,2180,2180,2180,0
|
|
20240312,173200,66817850,2180,2180,2180,2180,0
|
|
20240312,173100,66817850,2180,2180,2180,2180,0
|
|
20240312,173000,66817850,2180,2180,2180,2180,0
|
|
20240312,172900,66817850,2180,2180,2180,2180,0
|
|
20240312,172800,66817850,2180,2180,2180,2180,0
|
|
20240312,172700,66817850,2180,2180,2180,2180,0
|
|
20240312,172600,66817850,2180,2180,2180,2180,0
|
|
20240312,172500,66817850,2180,2180,2180,2180,0
|
|
20240312,172400,66817850,2180,2180,2180,2180,0
|
|
20240312,172300,66817850,2180,2180,2180,2180,0
|
|
20240312,172200,66817850,2180,2180,2180,2180,0
|
|
20240312,172100,66817850,2180,2180,2180,2180,0
|
|
20240312,172000,66817850,2180,2180,2180,2180,0
|
|
20240312,171900,66817850,2180,2180,2180,2180,0
|
|
20240312,171800,66817850,2180,2180,2180,2180,0
|
|
20240312,171700,66817850,2180,2180,2180,2180,0
|
|
20240312,171600,66817850,2180,2180,2180,2180,0
|
|
20240312,171500,66817850,2180,2180,2180,2180,0
|
|
20240312,171400,66817850,2180,2180,2180,2180,0
|
|
20240312,171300,66817850,2180,2180,2180,2180,0
|
|
20240312,171200,66817850,2180,2180,2180,2180,0
|
|
20240312,171100,66817850,2180,2180,2180,2180,0
|
|
20240312,171000,66817850,2180,2180,2180,2180,0
|
|
20240312,170900,66817850,2180,2180,2180,2180,0
|
|
20240312,170800,66817850,2180,2180,2180,2180,0
|
|
20240312,170700,66817850,2180,2180,2180,2180,1
|
|
20240312,170600,66817850,2180,2180,2180,2180,0
|
|
20240312,170500,66817850,2180,2180,2180,2180,0
|
|
20240312,170400,66817850,2180,2180,2180,2180,0
|
|
20240312,170300,66817850,2180,2180,2180,2180,0
|
|
20240312,170200,66817850,2180,2180,2180,2180,0
|
|
20240312,170100,66817850,2180,2180,2180,2180,0
|
|
20240312,170000,66817850,2180,2180,2180,2180,0
|
|
20240312,165900,66817850,2180,2180,2180,2180,0
|
|
20240312,165800,66817850,2180,2180,2180,2180,0
|
|
20240312,165700,66817850,2180,2180,2180,2180,0
|
|
20240312,165600,66817850,2180,2180,2180,2180,0
|
|
20240312,165500,66817850,2180,2180,2180,2180,0
|
|
20240312,165400,66817850,2180,2180,2180,2180,0
|
|
20240312,165300,66817850,2180,2180,2180,2180,0
|
|
20240312,165200,66817850,2180,2180,2180,2180,0
|
|
20240312,165100,66817850,2180,2180,2180,2180,0
|
|
20240312,165000,66817850,2180,2180,2180,2180,0
|
|
20240312,164900,66817850,2180,2180,2180,2180,0
|
|
20240312,164800,66817850,2180,2180,2180,2180,0
|
|
20240312,164700,66817850,2180,2180,2180,2180,0
|
|
20240312,164600,66817850,2180,2180,2180,2180,0
|
|
20240312,164500,66817850,2180,2180,2180,2180,0
|
|
20240312,164400,66817850,2180,2180,2180,2180,0
|
|
20240312,164300,66817850,2180,2180,2180,2180,0
|
|
20240312,164200,66817850,2180,2180,2180,2180,0
|
|
20240312,164100,66817850,2180,2180,2180,2180,0
|
|
20240312,164000,66817850,2180,2180,2180,2180,0
|
|
20240312,163900,66817850,2180,2180,2180,2180,0
|
|
20240312,163800,66817850,2180,2180,2180,2180,0
|
|
20240312,163700,66817850,2180,2180,2180,2180,1
|
|
20240312,163600,66817850,2180,2180,2180,2180,0
|
|
20240312,163500,66817850,2180,2180,2180,2180,0
|
|
20240312,163400,66817850,2180,2180,2180,2180,0
|
|
20240312,163300,66817850,2180,2180,2180,2180,0
|
|
20240312,163200,66817850,2180,2180,2180,2180,0
|
|
20240312,163100,66817850,2180,2180,2180,2180,0
|
|
20240312,163000,66817850,2180,2180,2180,2180,0
|
|
20240312,162900,66817850,2180,2180,2180,2180,0
|
|
20240312,162800,66817850,2180,2180,2180,2180,0
|
|
20240312,162700,66817850,2180,2180,2180,2180,0
|
|
20240312,162600,66817850,2180,2180,2180,2180,0
|
|
20240312,162500,66817850,2180,2180,2180,2180,0
|
|
20240312,162400,66817850,2180,2180,2180,2180,0
|
|
20240312,162300,66817850,2180,2180,2180,2180,0
|
|
20240312,162200,66817850,2180,2180,2180,2180,0
|
|
20240312,162100,66817850,2180,2180,2180,2180,0
|
|
20240312,162000,66817850,2180,2180,2180,2180,0
|
|
20240312,161900,66817850,2180,2180,2180,2180,0
|
|
20240312,161800,66817850,2180,2180,2180,2180,0
|
|
20240312,161700,66817850,2180,2180,2180,2180,0
|
|
20240312,161600,66817850,2180,2180,2180,2180,0
|
|
20240312,161500,66817850,2180,2180,2180,2180,0
|
|
20240312,161400,66817850,2180,2180,2180,2180,0
|
|
20240312,161300,66817850,2180,2180,2180,2180,0
|
|
20240312,161200,66817850,2180,2180,2180,2180,0
|
|
20240312,161100,66817850,2180,2180,2180,2180,0
|
|
20240312,161000,66817850,2180,2180,2180,2180,0
|
|
20240312,160900,66817850,2180,2180,2180,2180,0
|
|
20240312,160800,66817850,2180,2180,2180,2180,0
|
|
20240312,160700,66817850,2180,2180,2180,2180,1
|
|
20240312,160600,66817850,2180,2180,2180,2180,0
|
|
20240312,160500,66817850,2180,2180,2180,2180,0
|
|
20240312,160400,66817850,2180,2180,2180,2180,0
|
|
20240312,160300,66817850,2180,2180,2180,2180,0
|
|
20240312,160200,66817850,2180,2180,2180,2180,0
|
|
20240312,160100,66817850,2180,2180,2180,2180,0
|
|
20240312,160000,66817850,2180,2180,2180,2180,0
|
|
20240312,155900,66817850,2180,2180,2180,2180,0
|
|
20240312,155800,66817850,2180,2180,2180,2180,0
|
|
20240312,155700,66817850,2180,2180,2180,2180,0
|
|
20240312,155600,66817850,2180,2180,2180,2180,0
|
|
20240312,155500,66817850,2180,2180,2180,2180,0
|
|
20240312,155400,66817850,2180,2180,2180,2180,0
|
|
20240312,155300,66817850,2180,2180,2180,2180,0
|
|
20240312,155200,66817850,2180,2180,2180,2180,0
|
|
20240312,155100,66817850,2180,2180,2180,2180,0
|
|
20240312,155000,66817850,2180,2180,2180,2180,0
|
|
20240312,154900,66817850,2180,2180,2180,2180,0
|
|
20240312,154800,66817850,2180,2180,2180,2180,0
|
|
20240312,154700,66817850,2180,2180,2180,2180,0
|
|
20240312,154600,66817850,2180,2180,2180,2180,0
|
|
20240312,154500,66817850,2180,2180,2180,2180,0
|
|
20240312,154400,66817850,2180,2180,2180,2180,0
|
|
20240312,154300,66817850,2180,2180,2180,2180,0
|
|
20240312,154200,66817850,2180,2180,2180,2180,0
|
|
20240312,154100,66817850,2180,2180,2180,2180,0
|
|
20240312,154000,66817850,2180,2180,2180,2180,0
|
|
20240312,153900,66817850,2180,2180,2180,2180,0
|
|
20240312,153800,66817850,2180,2180,2180,2180,0
|
|
20240312,153700,66817850,2180,2180,2180,2180,1
|
|
20240312,153600,66817850,2180,2180,2180,2180,0
|
|
20240312,153500,66817850,2180,2180,2180,2180,0
|
|
20240312,153400,66817850,2180,2180,2180,2180,0
|
|
20240312,153300,66817850,2180,2180,2180,2180,0
|
|
20240312,153200,66817850,2180,2180,2180,2180,0
|
|
20240312,153100,66817850,2180,2180,2180,2180,0
|
|
20240312,153000,66817850,2180,2180,2180,2180,1
|
|
20240312,152900,66815670,2165,2165,2165,2165,0
|
|
20240312,152800,66815670,2165,2165,2165,2165,0
|
|
20240312,152700,66815670,2165,2165,2165,2165,0
|
|
20240312,152600,66815670,2165,2165,2165,2165,0
|
|
20240312,152500,66815670,2165,2165,2165,2165,0
|
|
20240312,152400,66815670,2165,2165,2165,2165,0
|
|
20240312,152300,66815670,2165,2165,2165,2165,0
|
|
20240312,152200,66815670,2165,2165,2165,2165,0
|
|
20240312,152100,66815670,2165,2165,2165,2165,0
|
|
20240312,152000,66815670,2165,2165,2165,2165,0
|
|
20240312,151900,66815670,2165,2165,2165,2165,0
|
|
20240312,151800,66815670,2165,2165,2165,2165,0
|
|
20240312,151700,66815670,2165,2165,2165,2165,0
|
|
20240312,151600,66815670,2165,2165,2165,2165,0
|
|
20240312,151500,66815670,2165,2165,2165,2165,0
|
|
20240312,151400,66815670,2165,2165,2165,2165,0
|
|
20240312,151300,66815670,2165,2165,2165,2165,0
|
|
20240312,151200,66815670,2165,2165,2165,2165,0
|
|
20240312,151100,66815670,2165,2170,2170,2165,3080
|
|
20240312,151000,60137210,2175,2175,2175,2175,122
|
|
20240312,150900,59871860,2175,2175,2175,2175,0
|
|
20240312,150800,59871860,2175,2175,2175,2175,0
|
|
20240312,150700,59871860,2175,2175,2175,2175,0
|
|
20240312,150600,59871860,2175,2175,2175,2175,0
|
|
20240312,150500,59871860,2175,2175,2175,2175,0
|
|
20240312,150400,59871860,2175,2175,2175,2175,0
|
|
20240312,150300,59871860,2175,2175,2175,2175,0
|
|
20240312,150200,59871860,2175,2175,2175,2175,0
|
|
20240312,150100,59871860,2175,2175,2175,2175,0
|
|
20240312,150000,59871860,2175,2175,2175,2175,0
|
|
20240312,145900,59871860,2175,2175,2175,2175,0
|
|
20240312,145800,59871860,2175,2175,2175,2175,0
|
|
20240312,145700,59871860,2175,2175,2175,2175,0
|
|
20240312,145600,59871860,2175,2175,2175,2175,46
|
|
20240312,145500,59771810,2175,2175,2175,2175,0
|
|
20240312,145400,59771810,2175,2175,2175,2175,0
|
|
20240312,145300,59771810,2175,2175,2175,2175,0
|
|
20240312,145200,59771810,2175,2175,2175,2175,0
|
|
20240312,145100,59771810,2175,2175,2175,2175,0
|
|
20240312,145000,59771810,2175,2175,2175,2175,0
|
|
20240312,144900,59771810,2175,2175,2175,2175,0
|
|
20240312,144800,59771810,2175,2175,2175,2175,0
|
|
20240312,144700,59771810,2175,2175,2175,2175,0
|
|
20240312,144600,59771810,2175,2175,2175,2175,0
|
|
20240312,144500,59771810,2175,2175,2175,2175,0
|
|
20240312,144400,59771810,2175,2175,2175,2175,0
|
|
20240312,144300,59771810,2175,2175,2175,2175,0
|
|
20240312,144200,59771810,2175,2175,2175,2175,0
|
|
20240312,144100,59771810,2175,2175,2175,2175,0
|
|
20240312,144000,59771810,2175,2175,2175,2175,0
|
|
20240312,143900,59771810,2175,2175,2175,2175,0
|
|
20240312,143800,59771810,2175,2175,2175,2175,0
|
|
20240312,143700,59771810,2175,2175,2175,2175,0
|
|
20240312,143600,59771810,2175,2175,2175,2175,0
|
|
20240312,143500,59771810,2175,2175,2175,2175,0
|
|
20240312,143400,59771810,2175,2175,2175,2175,0
|
|
20240312,143300,59771810,2175,2175,2175,2175,0
|
|
20240312,143200,59771810,2175,2175,2175,2175,0
|
|
20240312,143100,59771810,2175,2175,2175,2175,0
|
|
20240312,143000,59771810,2175,2175,2175,2175,0
|
|
20240312,142900,59771810,2175,2175,2175,2175,0
|
|
20240312,142800,59771810,2175,2175,2175,2175,0
|
|
20240312,142700,59771810,2175,2175,2175,2175,0
|
|
20240312,142600,59771810,2175,2175,2175,2175,0
|
|
20240312,142500,59771810,2175,2175,2175,2175,0
|
|
20240312,142400,59771810,2175,2175,2175,2175,0
|
|
20240312,142300,59771810,2175,2175,2175,2175,0
|
|
20240312,142200,59771810,2175,2175,2175,2175,1
|
|
20240312,142100,59769635,2175,2175,2175,2175,0
|
|
20240312,142000,59769635,2175,2175,2175,2175,0
|
|
20240312,141900,59769635,2175,2175,2175,2175,0
|
|
20240312,141800,59769635,2175,2175,2175,2175,0
|
|
20240312,141700,59769635,2175,2175,2175,2175,0
|
|
20240312,141600,59769635,2175,2175,2175,2175,0
|
|
20240312,141500,59769635,2175,2175,2175,2175,0
|
|
20240312,141400,59769635,2175,2175,2175,2175,0
|
|
20240312,141300,59769635,2175,2175,2175,2175,0
|
|
20240312,141200,59769635,2175,2175,2175,2175,0
|
|
20240312,141100,59769635,2175,2175,2175,2175,0
|
|
20240312,141000,59769635,2175,2175,2175,2175,0
|
|
20240312,140900,59769635,2175,2175,2175,2175,0
|
|
20240312,140800,59769635,2175,2175,2175,2175,3
|
|
20240312,140700,59763110,2175,2175,2175,2175,3
|
|
20240312,140600,59756585,2170,2170,2170,2170,0
|
|
20240312,140500,59756585,2170,2175,2175,2170,10000
|
|
20240312,140400,38038055,2175,2175,2175,2175,0
|
|
20240312,140300,38038055,2175,2175,2175,2175,0
|
|
20240312,140200,38038055,2175,2175,2175,2175,0
|
|
20240312,140100,38038055,2175,2175,2175,2175,0
|
|
20240312,140000,38038055,2175,2175,2175,2175,0
|
|
20240312,135900,38038055,2175,2175,2175,2175,0
|
|
20240312,135800,38038055,2175,2175,2175,2175,0
|
|
20240312,135700,38038055,2175,2175,2175,2175,0
|
|
20240312,135600,38038055,2175,2175,2175,2175,0
|
|
20240312,135500,38038055,2175,2175,2175,2175,0
|
|
20240312,135400,38038055,2175,2175,2175,2175,0
|
|
20240312,135300,38038055,2175,2175,2175,2175,0
|
|
20240312,135200,38038055,2175,2175,2175,2175,0
|
|
20240312,135100,38038055,2175,2175,2175,2175,0
|
|
20240312,135000,38038055,2175,2175,2175,2175,0
|
|
20240312,134900,38038055,2175,2175,2175,2175,0
|
|
20240312,134800,38038055,2175,2175,2175,2175,0
|
|
20240312,134700,38038055,2175,2175,2175,2175,0
|
|
20240312,134600,38038055,2175,2175,2175,2175,0
|
|
20240312,134500,38038055,2175,2175,2175,2175,0
|
|
20240312,134400,38038055,2175,2175,2175,2175,0
|
|
20240312,134300,38038055,2175,2175,2175,2175,0
|
|
20240312,134200,38038055,2175,2175,2175,2175,0
|
|
20240312,134100,38038055,2175,2175,2175,2175,0
|
|
20240312,134000,38038055,2175,2175,2175,2175,0
|
|
20240312,133900,38038055,2175,2175,2175,2175,0
|
|
20240312,133800,38038055,2175,2175,2175,2175,0
|
|
20240312,133700,38038055,2175,2175,2175,2175,0
|
|
20240312,133600,38038055,2175,2175,2175,2175,0
|
|
20240312,133500,38038055,2175,2175,2175,2175,0
|
|
20240312,133400,38038055,2175,2175,2175,2175,0
|
|
20240312,133300,38038055,2175,2175,2175,2175,0
|
|
20240312,133200,38038055,2175,2175,2175,2175,0
|
|
20240312,133100,38038055,2175,2175,2175,2175,36
|
|
20240312,133000,37959755,2180,2180,2180,2180,0
|
|
20240312,132900,37959755,2180,2180,2180,2180,0
|
|
20240312,132800,37959755,2180,2180,2180,2180,0
|
|
20240312,132700,37959755,2180,2180,2180,2180,0
|
|
20240312,132600,37959755,2180,2180,2180,2180,0
|
|
20240312,132500,37959755,2180,2180,2180,2180,0
|
|
20240312,132400,37959755,2180,2180,2180,2180,0
|
|
20240312,132300,37959755,2180,2180,2180,2180,0
|
|
20240312,132200,37959755,2180,2180,2180,2180,0
|
|
20240312,132100,37959755,2180,2180,2180,2180,0
|
|
20240312,132000,37959755,2180,2180,2180,2180,0
|
|
20240312,131900,37959755,2180,2180,2180,2180,0
|
|
20240312,131800,37959755,2180,2180,2180,2180,0
|
|
20240312,131700,37959755,2180,2180,2180,2180,0
|
|
20240312,131600,37959755,2180,2180,2180,2180,0
|
|
20240312,131500,37959755,2180,2180,2180,2180,0
|
|
20240312,131400,37959755,2180,2180,2180,2180,0
|
|
20240312,131300,37959755,2180,2180,2180,2180,0
|
|
20240312,131200,37959755,2180,2180,2180,2180,0
|
|
20240312,131100,37959755,2180,2180,2180,2180,0
|
|
20240312,131000,37959755,2180,2180,2180,2180,0
|
|
20240312,130900,37959755,2180,2180,2180,2180,0
|
|
20240312,130800,37959755,2180,2180,2180,2180,0
|
|
20240312,130700,37959755,2180,2180,2180,2180,360
|
|
20240312,130600,37174955,2180,2180,2180,2180,4640
|
|
20240312,130500,27059755,2180,2180,2180,2180,0
|
|
20240312,130400,27059755,2180,2180,2180,2180,0
|
|
20240312,130300,27059755,2180,2180,2180,2180,0
|
|
20240312,130200,27059755,2180,2180,2180,2180,0
|
|
20240312,130100,27059755,2180,2180,2180,2180,0
|
|
20240312,130000,27059755,2180,2180,2180,2180,0
|
|
20240312,125900,27059755,2180,2180,2180,2180,0
|
|
20240312,125800,27059755,2180,2180,2180,2180,0
|
|
20240312,125700,27059755,2180,2180,2180,2180,0
|
|
20240312,125600,27059755,2180,2180,2180,2180,0
|
|
20240312,125500,27059755,2180,2180,2180,2180,0
|
|
20240312,125400,27059755,2180,2180,2180,2180,0
|
|
20240312,125300,27059755,2180,2180,2180,2180,0
|
|
20240312,125200,27059755,2180,2180,2180,2180,0
|
|
20240312,125100,27059755,2180,2180,2180,2180,0
|
|
20240312,125000,27059755,2180,2180,2180,2180,0
|
|
20240312,124900,27059755,2180,2180,2180,2180,0
|
|
20240312,124800,27059755,2180,2180,2180,2180,0
|
|
20240312,124700,27059755,2180,2180,2180,2180,0
|
|
20240312,124600,27059755,2180,2180,2180,2180,0
|
|
20240312,124500,27059755,2180,2180,2180,2180,0
|
|
20240312,124400,27059755,2180,2180,2180,2180,0
|
|
20240312,124300,27059755,2180,2180,2180,2180,0
|
|
20240312,124200,27059755,2180,2180,2180,2180,0
|
|
20240312,124100,27059755,2180,2180,2180,2180,0
|
|
20240312,124000,27059755,2180,2180,2180,2180,0
|
|
20240312,123900,27059755,2180,2180,2180,2180,0
|
|
20240312,123800,27059755,2180,2180,2180,2180,0
|
|
20240312,123700,27059755,2180,2180,2180,2180,0
|
|
20240312,123600,27059755,2180,2180,2180,2180,0
|
|
20240312,123500,27059755,2180,2180,2180,2180,0
|
|
20240312,123400,27059755,2180,2180,2180,2180,0
|
|
20240312,123300,27059755,2180,2180,2180,2180,0
|
|
20240312,123200,27059755,2180,2180,2180,2180,0
|
|
20240312,123100,27059755,2180,2180,2180,2180,0
|
|
20240312,123000,27059755,2180,2180,2180,2180,0
|
|
20240312,122900,27059755,2180,2180,2180,2180,0
|
|
20240312,122800,27059755,2180,2180,2180,2180,0
|
|
20240312,122700,27059755,2180,2180,2180,2180,0
|
|
20240312,122600,27059755,2180,2180,2180,2180,0
|
|
20240312,122500,27059755,2180,2180,2180,2180,0
|
|
20240312,122400,27059755,2180,2180,2180,2180,0
|
|
20240312,122300,27059755,2180,2180,2180,2180,0
|
|
20240312,122200,27059755,2180,2180,2180,2180,0
|
|
20240312,122100,27059755,2180,2180,2180,2180,0
|
|
20240312,122000,27059755,2180,2180,2180,2180,0
|
|
20240312,121900,27059755,2180,2180,2180,2180,0
|
|
20240312,121800,27059755,2180,2180,2180,2180,0
|
|
20240312,121700,27059755,2180,2180,2180,2180,0
|
|
20240312,121600,27059755,2180,2180,2180,2180,0
|
|
20240312,121500,27059755,2180,2180,2180,2180,0
|
|
20240312,121400,27059755,2180,2180,2180,2180,0
|
|
20240312,121300,27059755,2180,2180,2180,2180,0
|
|
20240312,121200,27059755,2180,2180,2180,2180,24
|
|
20240312,121100,27007435,2180,2180,2180,2180,180
|
|
20240312,121000,26615035,2175,2175,2175,2175,0
|
|
20240312,120900,26615035,2175,2175,2175,2175,0
|
|
20240312,120800,26615035,2175,2175,2175,2175,0
|
|
20240312,120700,26615035,2175,2175,2175,2175,0
|
|
20240312,120600,26615035,2175,2175,2175,2175,0
|
|
20240312,120500,26615035,2175,2175,2175,2175,0
|
|
20240312,120400,26615035,2175,2175,2175,2175,0
|
|
20240312,120300,26615035,2175,2175,2175,2175,0
|
|
20240312,120200,26615035,2175,2175,2175,2175,0
|
|
20240312,120100,26615035,2175,2175,2175,2175,0
|
|
20240312,120000,26615035,2175,2175,2175,2175,0
|
|
20240312,115900,26615035,2175,2175,2175,2175,0
|
|
20240312,115800,26615035,2175,2175,2175,2175,0
|
|
20240312,115700,26615035,2175,2175,2175,2175,0
|
|
20240312,115600,26615035,2175,2175,2175,2175,0
|
|
20240312,115500,26615035,2175,2175,2175,2175,0
|
|
20240312,115400,26615035,2175,2175,2175,2175,0
|
|
20240312,115300,26615035,2175,2175,2175,2175,0
|
|
20240312,115200,26615035,2175,2175,2175,2175,0
|
|
20240312,115100,26615035,2175,2175,2175,2175,0
|
|
20240312,115000,26615035,2175,2175,2175,2175,0
|
|
20240312,114900,26615035,2175,2175,2175,2175,0
|
|
20240312,114800,26615035,2175,2175,2175,2175,0
|
|
20240312,114700,26615035,2175,2175,2175,2175,0
|
|
20240312,114600,26615035,2175,2175,2175,2175,759
|
|
20240312,114500,24964210,2175,2175,2175,2175,0
|
|
20240312,114400,24964210,2175,2175,2175,2175,0
|
|
20240312,114300,24964210,2175,2175,2175,2175,0
|
|
20240312,114200,24964210,2175,2175,2175,2175,0
|
|
20240312,114100,24964210,2175,2175,2175,2175,0
|
|
20240312,114000,24964210,2175,2175,2175,2175,0
|
|
20240312,113900,24964210,2175,2175,2175,2175,0
|
|
20240312,113800,24964210,2175,2175,2175,2175,0
|
|
20240312,113700,24964210,2175,2175,2175,2175,0
|
|
20240312,113600,24964210,2175,2175,2175,2175,0
|
|
20240312,113500,24964210,2175,2175,2175,2175,0
|
|
20240312,113400,24964210,2175,2175,2175,2175,0
|
|
20240312,113300,24964210,2175,2175,2175,2175,0
|
|
20240312,113200,24964210,2175,2175,2175,2175,0
|
|
20240312,113100,24964210,2175,2175,2175,2175,0
|
|
20240312,113000,24964210,2175,2175,2175,2175,0
|
|
20240312,112900,24964210,2175,2175,2175,2175,0
|
|
20240312,112800,24964210,2175,2175,2175,2175,0
|
|
20240312,112700,24964210,2175,2175,2175,2175,2
|
|
20240312,112600,24959860,2175,2175,2175,2175,0
|
|
20240312,112500,24959860,2175,2175,2175,2175,0
|
|
20240312,112400,24959860,2175,2175,2175,2175,40
|
|
20240312,112300,24872860,2175,2175,2175,2175,0
|
|
20240312,112200,24872860,2175,2175,2175,2175,0
|
|
20240312,112100,24872860,2175,2175,2175,2175,0
|
|
20240312,112000,24872860,2175,2175,2175,2175,0
|
|
20240312,111900,24872860,2175,2175,2175,2175,0
|
|
20240312,111800,24872860,2175,2175,2175,2175,0
|
|
20240312,111700,24872860,2175,2175,2175,2175,0
|
|
20240312,111600,24872860,2175,2175,2175,2175,0
|
|
20240312,111500,24872860,2175,2175,2175,2175,0
|
|
20240312,111400,24872860,2175,2175,2175,2175,0
|
|
20240312,111300,24872860,2175,2175,2175,2175,0
|
|
20240312,111200,24872860,2175,2175,2175,2175,0
|
|
20240312,111100,24872860,2175,2175,2175,2175,0
|
|
20240312,111000,24872860,2175,2175,2175,2175,0
|
|
20240312,110900,24872860,2175,2175,2175,2175,0
|
|
20240312,110800,24872860,2175,2175,2175,2175,0
|
|
20240312,110700,24872860,2175,2175,2175,2175,0
|
|
20240312,110600,24872860,2175,2175,2175,2175,0
|
|
20240312,110500,24872860,2175,2175,2175,2175,0
|
|
20240312,110400,24872860,2175,2175,2175,2175,0
|
|
20240312,110300,24872860,2175,2175,2175,2175,0
|
|
20240312,110200,24872860,2175,2175,2175,2175,0
|
|
20240312,110100,24872860,2175,2175,2175,2175,0
|
|
20240312,110000,24872860,2175,2175,2175,2175,0
|
|
20240312,105900,24872860,2175,2175,2175,2175,0
|
|
20240312,105800,24872860,2175,2175,2175,2175,500
|
|
20240312,105700,23785360,2175,2175,2175,2175,0
|
|
20240312,105600,23785360,2175,2175,2175,2175,470
|
|
20240312,105500,22763110,2180,2180,2180,2180,0
|
|
20240312,105400,22763110,2180,2180,2180,2180,0
|
|
20240312,105300,22763110,2180,2180,2180,2180,0
|
|
20240312,105200,22763110,2180,2180,2180,2180,0
|
|
20240312,105100,22763110,2180,2180,2180,2180,0
|
|
20240312,105000,22763110,2180,2180,2180,2180,0
|
|
20240312,104900,22763110,2180,2180,2180,2180,0
|
|
20240312,104800,22763110,2180,2180,2180,2180,1451
|
|
20240312,104700,19599930,2180,2180,2180,2180,3549
|
|
20240312,104600,11863110,2180,2180,2180,2180,0
|
|
20240312,104500,11863110,2180,2180,2180,2180,0
|
|
20240312,104400,11863110,2180,2180,2180,2180,0
|
|
20240312,104300,11863110,2180,2180,2180,2180,0
|
|
20240312,104200,11863110,2180,2180,2180,2180,0
|
|
20240312,104100,11863110,2180,2180,2180,2180,0
|
|
20240312,104000,11863110,2180,2180,2180,2180,0
|
|
20240312,103900,11863110,2180,2180,2180,2180,0
|
|
20240312,103800,11863110,2180,2180,2180,2180,181
|
|
20240312,103700,11468530,2180,2180,2180,2180,0
|
|
20240312,103600,11468530,2180,2180,2180,2180,100
|
|
20240312,103500,11250530,2180,2180,2180,2180,5
|
|
20240312,103400,11239630,2180,2180,2180,2180,0
|
|
20240312,103300,11239630,2180,2180,2180,2180,579
|
|
20240312,103200,9977410,2180,2180,2180,2180,0
|
|
20240312,103100,9977410,2180,2180,2180,2180,0
|
|
20240312,103000,9977410,2180,2180,2180,2180,0
|
|
20240312,102900,9977410,2180,2180,2180,2180,0
|
|
20240312,102800,9977410,2180,2180,2180,2180,0
|
|
20240312,102700,9977410,2180,2180,2180,2180,5
|
|
20240312,102600,9966510,2180,2180,2180,2180,0
|
|
20240312,102500,9966510,2180,2180,2180,2180,0
|
|
20240312,102400,9966510,2180,2180,2180,2180,0
|
|
20240312,102300,9966510,2180,2180,2180,2180,0
|
|
20240312,102200,9966510,2180,2180,2180,2180,0
|
|
20240312,102100,9966510,2180,2180,2180,2180,0
|
|
20240312,102000,9966510,2180,2180,2180,2180,500
|
|
20240312,101900,8876510,2180,2180,2180,2180,0
|
|
20240312,101800,8876510,2180,2180,2180,2180,0
|
|
20240312,101700,8876510,2180,2180,2180,2180,0
|
|
20240312,101600,8876510,2180,2180,2180,2180,0
|
|
20240312,101500,8876510,2180,2180,2180,2180,0
|
|
20240312,101400,8876510,2180,2180,2180,2180,1
|
|
20240312,101300,8874330,2180,2180,2180,2180,0
|
|
20240312,101200,8874330,2180,2180,2180,2180,0
|
|
20240312,101100,8874330,2180,2180,2180,2180,0
|
|
20240312,101000,8874330,2180,2180,2180,2180,0
|
|
20240312,100900,8874330,2180,2180,2180,2180,0
|
|
20240312,100800,8874330,2180,2180,2180,2180,0
|
|
20240312,100700,8874330,2180,2180,2180,2180,0
|
|
20240312,100600,8874330,2180,2180,2180,2180,0
|
|
20240312,100500,8874330,2180,2180,2180,2180,0
|
|
20240312,100400,8874330,2180,2180,2180,2180,0
|
|
20240312,100300,8874330,2180,2180,2180,2180,0
|
|
20240312,100200,8874330,2180,2180,2180,2180,0
|
|
20240312,100100,8874330,2180,2180,2180,2180,0
|
|
20240312,100000,8874330,2180,2180,2180,2180,0
|
|
20240312,095900,8874330,2180,2180,2180,2180,0
|
|
20240312,095800,8874330,2180,2180,2180,2180,0
|
|
20240312,095700,8874330,2180,2180,2180,2180,0
|
|
20240312,095600,8874330,2180,2180,2180,2180,0
|
|
20240312,095500,8874330,2180,2180,2180,2180,0
|
|
20240312,095400,8874330,2180,2180,2180,2180,0
|
|
20240312,095300,8874330,2180,2180,2180,2180,0
|
|
20240312,095200,8874330,2180,2180,2180,2180,0
|
|
20240312,095100,8874330,2180,2180,2180,2180,1581
|
|
20240312,095000,5427750,2180,2180,2180,2180,0
|
|
20240312,094900,5427750,2180,2180,2180,2180,0
|
|
20240312,094800,5427750,2180,2180,2180,2180,1000
|
|
20240312,094700,3247750,2180,2180,2180,2180,0
|
|
20240312,094600,3247750,2180,2180,2180,2180,3
|
|
20240312,094500,3241210,2175,2175,2175,2175,0
|
|
20240312,094400,3241210,2175,2175,2175,2175,0
|
|
20240312,094300,3241210,2175,2175,2175,2175,0
|
|
20240312,094200,3241210,2175,2175,2175,2175,0
|
|
20240312,094100,3241210,2175,2175,2175,2175,0
|
|
20240312,094000,3241210,2175,2175,2175,2175,270
|
|
20240312,093900,2653960,2170,2170,2170,2170,0
|
|
20240312,093800,2653960,2170,2170,2170,2170,0
|
|
20240312,093700,2653960,2170,2170,2170,2170,0
|
|
20240312,093600,2653960,2170,2170,2170,2170,0
|
|
20240312,093500,2653960,2170,2170,2170,2170,0
|
|
20240312,093400,2653960,2170,2170,2170,2170,61
|
|
20240312,093300,2521590,2170,2170,2170,2170,0
|
|
20240312,093200,2521590,2170,2170,2170,2170,0
|
|
20240312,093100,2521590,2170,2170,2170,2170,0
|
|
20240312,093000,2521590,2170,2170,2170,2170,7
|
|
20240312,092900,2506400,2170,2170,2170,2170,0
|
|
20240312,092800,2506400,2170,2170,2170,2170,0
|
|
20240312,092700,2506400,2170,2170,2170,2170,0
|
|
20240312,092600,2506400,2170,2175,2175,2170,132
|
|
20240312,092500,2219910,2170,2170,2170,2170,0
|
|
20240312,092400,2219910,2170,2170,2170,2170,0
|
|
20240312,092300,2219910,2170,2170,2170,2170,0
|
|
20240312,092200,2219910,2170,2170,2170,2170,0
|
|
20240312,092100,2219910,2170,2170,2170,2170,0
|
|
20240312,092000,2219910,2170,2170,2170,2170,0
|
|
20240312,091900,2219910,2170,2170,2170,2170,0
|
|
20240312,091800,2219910,2170,2170,2170,2170,0
|
|
20240312,091700,2219910,2170,2170,2170,2170,0
|
|
20240312,091600,2219910,2170,2170,2170,2170,0
|
|
20240312,091500,2219910,2170,2170,2170,2170,0
|
|
20240312,091400,2219910,2170,2170,2170,2170,0
|
|
20240312,091300,2219910,2170,2170,2170,2170,535
|
|
20240312,091200,1058960,2170,2170,2170,2170,0
|
|
20240312,091100,1058960,2170,2170,2170,2170,0
|
|
20240312,091000,1058960,2170,2170,2170,2170,0
|
|
20240312,090900,1058960,2170,2170,2170,2170,0
|
|
20240312,090800,1058960,2170,2170,2170,2170,0
|
|
20240312,090700,1058960,2170,2170,2170,2170,0
|
|
20240312,090600,1058960,2170,2170,2170,2170,100
|
|
20240312,090500,841960,2170,2170,2170,2170,0
|
|
20240312,090400,841960,2170,2170,2170,2170,0
|
|
20240312,090300,841960,2170,2170,2170,2170,0
|
|
20240312,090200,841960,2170,2170,2170,2170,387
|
|
20240312,090100,2170,2170,2170,2170,2170,0
|
|
20240312,090000,2170,2170,2170,2170,2170,1
|