760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213700,49304130,2175,2175,2175,2175,150
|
|
20240313,213600,49304130,2175,2175,2175,2175,0
|
|
20240313,213500,49304130,2175,2175,2175,2175,0
|
|
20240313,213400,49304130,2175,2175,2175,2175,0
|
|
20240313,213300,49304130,2175,2175,2175,2175,0
|
|
20240313,213200,49304130,2175,2175,2175,2175,0
|
|
20240313,213100,49304130,2175,2175,2175,2175,0
|
|
20240313,213000,49304130,2175,2175,2175,2175,0
|
|
20240313,212900,49304130,2175,2175,2175,2175,0
|
|
20240313,212800,49304130,2175,2175,2175,2175,0
|
|
20240313,212700,49304130,2175,2175,2175,2175,0
|
|
20240313,212600,49304130,2175,2175,2175,2175,0
|
|
20240313,212500,49304130,2175,2175,2175,2175,0
|
|
20240313,212400,49304130,2175,2175,2175,2175,0
|
|
20240313,212300,49304130,2175,2175,2175,2175,0
|
|
20240313,212200,49304130,2175,2175,2175,2175,0
|
|
20240313,212100,49304130,2175,2175,2175,2175,0
|
|
20240313,212000,49304130,2175,2175,2175,2175,0
|
|
20240313,211900,49304130,2175,2175,2175,2175,0
|
|
20240313,211800,49304130,2175,2175,2175,2175,0
|
|
20240313,211700,49304130,2175,2175,2175,2175,0
|
|
20240313,211600,49304130,2175,2175,2175,2175,0
|
|
20240313,211500,49304130,2175,2175,2175,2175,0
|
|
20240313,211400,49304130,2175,2175,2175,2175,0
|
|
20240313,211300,49304130,2175,2175,2175,2175,0
|
|
20240313,211200,49304130,2175,2175,2175,2175,0
|
|
20240313,211100,49304130,2175,2175,2175,2175,0
|
|
20240313,211000,49304130,2175,2175,2175,2175,0
|
|
20240313,210900,49304130,2175,2175,2175,2175,0
|
|
20240313,210800,49304130,2175,2175,2175,2175,0
|
|
20240313,210700,49304130,2175,2175,2175,2175,150
|
|
20240313,210600,49304130,2175,2175,2175,2175,0
|
|
20240313,210500,49304130,2175,2175,2175,2175,0
|
|
20240313,210400,49304130,2175,2175,2175,2175,0
|
|
20240313,210300,49304130,2175,2175,2175,2175,0
|
|
20240313,210200,49304130,2175,2175,2175,2175,0
|
|
20240313,210100,49304130,2175,2175,2175,2175,0
|
|
20240313,210000,49304130,2175,2175,2175,2175,0
|
|
20240313,205900,49304130,2175,2175,2175,2175,0
|
|
20240313,205800,49304130,2175,2175,2175,2175,0
|
|
20240313,205700,49304130,2175,2175,2175,2175,0
|
|
20240313,205600,49304130,2175,2175,2175,2175,0
|
|
20240313,205500,49304130,2175,2175,2175,2175,0
|
|
20240313,205400,49304130,2175,2175,2175,2175,0
|
|
20240313,205300,49304130,2175,2175,2175,2175,0
|
|
20240313,205200,49304130,2175,2175,2175,2175,0
|
|
20240313,205100,49304130,2175,2175,2175,2175,0
|
|
20240313,205000,49304130,2175,2175,2175,2175,0
|
|
20240313,204900,49304130,2175,2175,2175,2175,0
|
|
20240313,204800,49304130,2175,2175,2175,2175,0
|
|
20240313,204700,49304130,2175,2175,2175,2175,0
|
|
20240313,204600,49304130,2175,2175,2175,2175,0
|
|
20240313,204500,49304130,2175,2175,2175,2175,0
|
|
20240313,204400,49304130,2175,2175,2175,2175,0
|
|
20240313,204300,49304130,2175,2175,2175,2175,0
|
|
20240313,204200,49304130,2175,2175,2175,2175,0
|
|
20240313,204100,49304130,2175,2175,2175,2175,0
|
|
20240313,204000,49304130,2175,2175,2175,2175,0
|
|
20240313,203900,49304130,2175,2175,2175,2175,0
|
|
20240313,203800,49304130,2175,2175,2175,2175,0
|
|
20240313,203700,49304130,2175,2175,2175,2175,150
|
|
20240313,203600,49304130,2175,2175,2175,2175,0
|
|
20240313,203500,49304130,2175,2175,2175,2175,0
|
|
20240313,203400,49304130,2175,2175,2175,2175,0
|
|
20240313,203300,49304130,2175,2175,2175,2175,0
|
|
20240313,203200,49304130,2175,2175,2175,2175,0
|
|
20240313,203100,49304130,2175,2175,2175,2175,0
|
|
20240313,203000,49304130,2175,2175,2175,2175,0
|
|
20240313,202900,49304130,2175,2175,2175,2175,0
|
|
20240313,202800,49304130,2175,2175,2175,2175,0
|
|
20240313,202700,49304130,2175,2175,2175,2175,0
|
|
20240313,202600,49304130,2175,2175,2175,2175,0
|
|
20240313,202500,49304130,2175,2175,2175,2175,0
|
|
20240313,202400,49304130,2175,2175,2175,2175,0
|
|
20240313,202300,49304130,2175,2175,2175,2175,0
|
|
20240313,202200,49304130,2175,2175,2175,2175,0
|
|
20240313,202100,49304130,2175,2175,2175,2175,0
|
|
20240313,202000,49304130,2175,2175,2175,2175,0
|
|
20240313,201900,49304130,2175,2175,2175,2175,0
|
|
20240313,201800,49304130,2175,2175,2175,2175,0
|
|
20240313,201700,49304130,2175,2175,2175,2175,0
|
|
20240313,201600,49304130,2175,2175,2175,2175,0
|
|
20240313,201500,49304130,2175,2175,2175,2175,0
|
|
20240313,201400,49304130,2175,2175,2175,2175,0
|
|
20240313,201300,49304130,2175,2175,2175,2175,0
|
|
20240313,201200,49304130,2175,2175,2175,2175,0
|
|
20240313,201100,49304130,2175,2175,2175,2175,0
|
|
20240313,201000,49304130,2175,2175,2175,2175,0
|
|
20240313,200900,49304130,2175,2175,2175,2175,0
|
|
20240313,200800,49304130,2175,2175,2175,2175,0
|
|
20240313,200700,49304130,2175,2175,2175,2175,150
|
|
20240313,200600,49304130,2175,2175,2175,2175,0
|
|
20240313,200500,49304130,2175,2175,2175,2175,0
|
|
20240313,200400,49304130,2175,2175,2175,2175,0
|
|
20240313,200300,49304130,2175,2175,2175,2175,0
|
|
20240313,200200,49304130,2175,2175,2175,2175,0
|
|
20240313,200100,49304130,2175,2175,2175,2175,0
|
|
20240313,200000,49304130,2175,2175,2175,2175,0
|
|
20240313,195900,49304130,2175,2175,2175,2175,0
|
|
20240313,195800,49304130,2175,2175,2175,2175,0
|
|
20240313,195700,49304130,2175,2175,2175,2175,0
|
|
20240313,195600,49304130,2175,2175,2175,2175,0
|
|
20240313,195500,49304130,2175,2175,2175,2175,0
|
|
20240313,195400,49304130,2175,2175,2175,2175,0
|
|
20240313,195300,49304130,2175,2175,2175,2175,0
|
|
20240313,195200,49304130,2175,2175,2175,2175,0
|
|
20240313,195100,49304130,2175,2175,2175,2175,0
|
|
20240313,195000,49304130,2175,2175,2175,2175,0
|
|
20240313,194900,49304130,2175,2175,2175,2175,0
|
|
20240313,194800,49304130,2175,2175,2175,2175,0
|
|
20240313,194700,49304130,2175,2175,2175,2175,0
|
|
20240313,194600,49304130,2175,2175,2175,2175,0
|
|
20240313,194500,49304130,2175,2175,2175,2175,0
|
|
20240313,194400,49304130,2175,2175,2175,2175,0
|
|
20240313,194300,49304130,2175,2175,2175,2175,0
|
|
20240313,194200,49304130,2175,2175,2175,2175,0
|
|
20240313,194100,49304130,2175,2175,2175,2175,0
|
|
20240313,194000,49304130,2175,2175,2175,2175,0
|
|
20240313,193900,49304130,2175,2175,2175,2175,0
|
|
20240313,193800,49304130,2175,2175,2175,2175,0
|
|
20240313,193700,49304130,2175,2175,2175,2175,150
|
|
20240313,193600,49304130,2175,2175,2175,2175,0
|
|
20240313,193500,49304130,2175,2175,2175,2175,0
|
|
20240313,193400,49304130,2175,2175,2175,2175,0
|
|
20240313,193300,49304130,2175,2175,2175,2175,0
|
|
20240313,193200,49304130,2175,2175,2175,2175,0
|
|
20240313,193100,49304130,2175,2175,2175,2175,0
|
|
20240313,193000,49304130,2175,2175,2175,2175,0
|
|
20240313,192900,49304130,2175,2175,2175,2175,0
|
|
20240313,192800,49304130,2175,2175,2175,2175,0
|
|
20240313,192700,49304130,2175,2175,2175,2175,0
|
|
20240313,192600,49304130,2175,2175,2175,2175,0
|
|
20240313,192500,49304130,2175,2175,2175,2175,0
|
|
20240313,192400,49304130,2175,2175,2175,2175,0
|
|
20240313,192300,49304130,2175,2175,2175,2175,0
|
|
20240313,192200,49304130,2175,2175,2175,2175,0
|
|
20240313,192100,49304130,2175,2175,2175,2175,0
|
|
20240313,192000,49304130,2175,2175,2175,2175,0
|
|
20240313,191900,49304130,2175,2175,2175,2175,0
|
|
20240313,191800,49304130,2175,2175,2175,2175,0
|
|
20240313,191700,49304130,2175,2175,2175,2175,0
|
|
20240313,191600,49304130,2175,2175,2175,2175,0
|
|
20240313,191500,49304130,2175,2175,2175,2175,0
|
|
20240313,191400,49304130,2175,2175,2175,2175,0
|
|
20240313,191300,49304130,2175,2175,2175,2175,0
|
|
20240313,191200,49304130,2175,2175,2175,2175,0
|
|
20240313,191100,49304130,2175,2175,2175,2175,0
|
|
20240313,191000,49304130,2175,2175,2175,2175,0
|
|
20240313,190900,49304130,2175,2175,2175,2175,0
|
|
20240313,190800,49304130,2175,2175,2175,2175,0
|
|
20240313,190700,49304130,2175,2175,2175,2175,150
|
|
20240313,190600,49304130,2175,2175,2175,2175,0
|
|
20240313,190500,49304130,2175,2175,2175,2175,0
|
|
20240313,190400,49304130,2175,2175,2175,2175,0
|
|
20240313,190300,49304130,2175,2175,2175,2175,0
|
|
20240313,190200,49304130,2175,2175,2175,2175,0
|
|
20240313,190100,49304130,2175,2175,2175,2175,0
|
|
20240313,190000,49304130,2175,2175,2175,2175,0
|
|
20240313,185900,49304130,2175,2175,2175,2175,0
|
|
20240313,185800,49304130,2175,2175,2175,2175,0
|
|
20240313,185700,49304130,2175,2175,2175,2175,0
|
|
20240313,185600,49304130,2175,2175,2175,2175,0
|
|
20240313,185500,49304130,2175,2175,2175,2175,0
|
|
20240313,185400,49304130,2175,2175,2175,2175,0
|
|
20240313,185300,49304130,2175,2175,2175,2175,0
|
|
20240313,185200,49304130,2175,2175,2175,2175,0
|
|
20240313,185100,49304130,2175,2175,2175,2175,0
|
|
20240313,185000,49304130,2175,2175,2175,2175,0
|
|
20240313,184900,49304130,2175,2175,2175,2175,0
|
|
20240313,184800,49304130,2175,2175,2175,2175,0
|
|
20240313,184700,49304130,2175,2175,2175,2175,0
|
|
20240313,184600,49304130,2175,2175,2175,2175,0
|
|
20240313,184500,49304130,2175,2175,2175,2175,0
|
|
20240313,184400,49304130,2175,2175,2175,2175,0
|
|
20240313,184300,49304130,2175,2175,2175,2175,0
|
|
20240313,184200,49304130,2175,2175,2175,2175,0
|
|
20240313,184100,49304130,2175,2175,2175,2175,0
|
|
20240313,184000,49304130,2175,2175,2175,2175,0
|
|
20240313,183900,49304130,2175,2175,2175,2175,0
|
|
20240313,183800,49304130,2175,2175,2175,2175,0
|
|
20240313,183700,49304130,2175,2175,2175,2175,150
|
|
20240313,183600,49304130,2175,2175,2175,2175,0
|
|
20240313,183500,49304130,2175,2175,2175,2175,0
|
|
20240313,183400,49304130,2175,2175,2175,2175,0
|
|
20240313,183300,49304130,2175,2175,2175,2175,0
|
|
20240313,183200,49304130,2175,2175,2175,2175,0
|
|
20240313,183100,49304130,2175,2175,2175,2175,0
|
|
20240313,183000,49304130,2175,2175,2175,2175,0
|
|
20240313,182900,49304130,2175,2175,2175,2175,0
|
|
20240313,182800,49304130,2175,2175,2175,2175,0
|
|
20240313,182700,49304130,2175,2175,2175,2175,0
|
|
20240313,182600,49304130,2175,2175,2175,2175,0
|
|
20240313,182500,49304130,2175,2175,2175,2175,0
|
|
20240313,182400,49304130,2175,2175,2175,2175,0
|
|
20240313,182300,49304130,2175,2175,2175,2175,0
|
|
20240313,182200,49304130,2175,2175,2175,2175,0
|
|
20240313,182100,49304130,2175,2175,2175,2175,0
|
|
20240313,182000,49304130,2175,2175,2175,2175,0
|
|
20240313,181900,49304130,2175,2175,2175,2175,0
|
|
20240313,181800,49304130,2175,2175,2175,2175,0
|
|
20240313,181700,49304130,2175,2175,2175,2175,0
|
|
20240313,181600,49304130,2175,2175,2175,2175,0
|
|
20240313,181500,49304130,2175,2175,2175,2175,0
|
|
20240313,181400,49304130,2175,2175,2175,2175,0
|
|
20240313,181300,49304130,2175,2175,2175,2175,0
|
|
20240313,181200,49304130,2175,2175,2175,2175,0
|
|
20240313,181100,49304130,2175,2175,2175,2175,0
|
|
20240313,181000,49304130,2175,2175,2175,2175,0
|
|
20240313,180900,49304130,2175,2175,2175,2175,0
|
|
20240313,180800,49304130,2175,2175,2175,2175,0
|
|
20240313,180700,49304130,2175,2175,2175,2175,150
|
|
20240313,180600,49304130,2175,2175,2175,2175,0
|
|
20240313,180500,49304130,2175,2175,2175,2175,0
|
|
20240313,180400,49304130,2175,2175,2175,2175,0
|
|
20240313,180300,49304130,2175,2175,2175,2175,0
|
|
20240313,180200,49304130,2175,2175,2175,2175,0
|
|
20240313,180100,49304130,2175,2175,2175,2175,0
|
|
20240313,180000,49304130,2175,2175,2175,2175,0
|
|
20240313,175900,49304130,2175,2175,2175,2175,0
|
|
20240313,175800,49304130,2175,2175,2175,2175,0
|
|
20240313,175700,49304130,2175,2175,2175,2175,0
|
|
20240313,175600,49304130,2175,2175,2175,2175,0
|
|
20240313,175500,49304130,2175,2175,2175,2175,0
|
|
20240313,175400,49304130,2175,2175,2175,2175,0
|
|
20240313,175300,49304130,2175,2175,2175,2175,0
|
|
20240313,175200,49304130,2175,2175,2175,2175,0
|
|
20240313,175100,49304130,2175,2175,2175,2175,0
|
|
20240313,175000,49304130,2175,2175,2175,2175,0
|
|
20240313,174900,49304130,2175,2175,2175,2175,0
|
|
20240313,174800,49304130,2175,2175,2175,2175,0
|
|
20240313,174700,49304130,2175,2175,2175,2175,0
|
|
20240313,174600,49304130,2175,2175,2175,2175,0
|
|
20240313,174500,49304130,2175,2175,2175,2175,0
|
|
20240313,174400,49304130,2175,2175,2175,2175,0
|
|
20240313,174300,49304130,2175,2175,2175,2175,0
|
|
20240313,174200,49304130,2175,2175,2175,2175,0
|
|
20240313,174100,49304130,2175,2175,2175,2175,0
|
|
20240313,174000,49304130,2175,2175,2175,2175,0
|
|
20240313,173900,49304130,2175,2175,2175,2175,0
|
|
20240313,173800,49304130,2175,2175,2175,2175,0
|
|
20240313,173700,49304130,2175,2175,2175,2175,150
|
|
20240313,173600,49304130,2175,2175,2175,2175,0
|
|
20240313,173500,49304130,2175,2175,2175,2175,0
|
|
20240313,173400,49304130,2175,2175,2175,2175,0
|
|
20240313,173300,49304130,2175,2175,2175,2175,0
|
|
20240313,173200,49304130,2175,2175,2175,2175,0
|
|
20240313,173100,49304130,2175,2175,2175,2175,0
|
|
20240313,173000,49304130,2175,2175,2175,2175,0
|
|
20240313,172900,49304130,2175,2175,2175,2175,0
|
|
20240313,172800,49304130,2175,2175,2175,2175,0
|
|
20240313,172700,49304130,2175,2175,2175,2175,0
|
|
20240313,172600,49304130,2175,2175,2175,2175,0
|
|
20240313,172500,49304130,2175,2175,2175,2175,0
|
|
20240313,172400,49304130,2175,2175,2175,2175,0
|
|
20240313,172300,49304130,2175,2175,2175,2175,0
|
|
20240313,172200,49304130,2175,2175,2175,2175,0
|
|
20240313,172100,49304130,2175,2175,2175,2175,0
|
|
20240313,172000,49304130,2175,2175,2175,2175,0
|
|
20240313,171900,49304130,2175,2175,2175,2175,0
|
|
20240313,171800,49304130,2175,2175,2175,2175,0
|
|
20240313,171700,49304130,2175,2175,2175,2175,0
|
|
20240313,171600,49304130,2175,2175,2175,2175,0
|
|
20240313,171500,49304130,2175,2175,2175,2175,0
|
|
20240313,171400,49304130,2175,2175,2175,2175,0
|
|
20240313,171300,49304130,2175,2175,2175,2175,0
|
|
20240313,171200,49304130,2175,2175,2175,2175,0
|
|
20240313,171100,49304130,2175,2175,2175,2175,0
|
|
20240313,171000,49304130,2175,2175,2175,2175,0
|
|
20240313,170900,49304130,2175,2175,2175,2175,0
|
|
20240313,170800,49304130,2175,2175,2175,2175,0
|
|
20240313,170700,49304130,2175,2175,2175,2175,150
|
|
20240313,170600,49304130,2175,2175,2175,2175,0
|
|
20240313,170500,49304130,2175,2175,2175,2175,0
|
|
20240313,170400,49304130,2175,2175,2175,2175,0
|
|
20240313,170300,49304130,2175,2175,2175,2175,0
|
|
20240313,170200,49304130,2175,2175,2175,2175,0
|
|
20240313,170100,49304130,2175,2175,2175,2175,0
|
|
20240313,170000,49304130,2175,2175,2175,2175,0
|
|
20240313,165900,49304130,2175,2175,2175,2175,0
|
|
20240313,165800,49304130,2175,2175,2175,2175,0
|
|
20240313,165700,49304130,2175,2175,2175,2175,0
|
|
20240313,165600,49304130,2175,2175,2175,2175,0
|
|
20240313,165500,49304130,2175,2175,2175,2175,0
|
|
20240313,165400,49304130,2175,2175,2175,2175,0
|
|
20240313,165300,49304130,2175,2175,2175,2175,0
|
|
20240313,165200,49304130,2175,2175,2175,2175,0
|
|
20240313,165100,49304130,2175,2175,2175,2175,0
|
|
20240313,165000,49304130,2175,2175,2175,2175,0
|
|
20240313,164900,49304130,2175,2175,2175,2175,0
|
|
20240313,164800,49304130,2175,2175,2175,2175,0
|
|
20240313,164700,49304130,2175,2175,2175,2175,0
|
|
20240313,164600,49304130,2175,2175,2175,2175,0
|
|
20240313,164500,49304130,2175,2175,2175,2175,0
|
|
20240313,164400,49304130,2175,2175,2175,2175,0
|
|
20240313,164300,49304130,2175,2175,2175,2175,0
|
|
20240313,164200,49304130,2175,2175,2175,2175,0
|
|
20240313,164100,49304130,2175,2175,2175,2175,0
|
|
20240313,164000,49304130,2175,2175,2175,2175,0
|
|
20240313,163900,49304130,2175,2175,2175,2175,0
|
|
20240313,163800,49304130,2175,2175,2175,2175,0
|
|
20240313,163700,49304130,2175,2175,2175,2175,150
|
|
20240313,163600,49304130,2175,2175,2175,2175,0
|
|
20240313,163500,49304130,2175,2175,2175,2175,0
|
|
20240313,163400,49304130,2175,2175,2175,2175,0
|
|
20240313,163300,49304130,2175,2175,2175,2175,0
|
|
20240313,163200,49304130,2175,2175,2175,2175,0
|
|
20240313,163100,49304130,2175,2175,2175,2175,0
|
|
20240313,163000,49304130,2175,2175,2175,2175,0
|
|
20240313,162900,49304130,2175,2175,2175,2175,0
|
|
20240313,162800,49304130,2175,2175,2175,2175,0
|
|
20240313,162700,49304130,2175,2175,2175,2175,0
|
|
20240313,162600,49304130,2175,2175,2175,2175,0
|
|
20240313,162500,49304130,2175,2175,2175,2175,0
|
|
20240313,162400,49304130,2175,2175,2175,2175,0
|
|
20240313,162300,49304130,2175,2175,2175,2175,0
|
|
20240313,162200,49304130,2175,2175,2175,2175,0
|
|
20240313,162100,49304130,2175,2175,2175,2175,0
|
|
20240313,162000,49304130,2175,2175,2175,2175,0
|
|
20240313,161900,49304130,2175,2175,2175,2175,0
|
|
20240313,161800,49304130,2175,2175,2175,2175,0
|
|
20240313,161700,49304130,2175,2175,2175,2175,0
|
|
20240313,161600,49304130,2175,2175,2175,2175,0
|
|
20240313,161500,49304130,2175,2175,2175,2175,0
|
|
20240313,161400,49304130,2175,2175,2175,2175,0
|
|
20240313,161300,49304130,2175,2175,2175,2175,0
|
|
20240313,161200,49304130,2175,2175,2175,2175,0
|
|
20240313,161100,49304130,2175,2175,2175,2175,0
|
|
20240313,161000,49304130,2175,2175,2175,2175,0
|
|
20240313,160900,49304130,2175,2175,2175,2175,0
|
|
20240313,160800,49304130,2175,2175,2175,2175,0
|
|
20240313,160700,49304130,2175,2175,2175,2175,150
|
|
20240313,160600,49304130,2175,2175,2175,2175,0
|
|
20240313,160500,49304130,2175,2175,2175,2175,0
|
|
20240313,160400,49304130,2175,2175,2175,2175,0
|
|
20240313,160300,49304130,2175,2175,2175,2175,0
|
|
20240313,160200,49304130,2175,2175,2175,2175,0
|
|
20240313,160100,49304130,2175,2175,2175,2175,0
|
|
20240313,160000,49304130,2175,2175,2175,2175,0
|
|
20240313,155900,49304130,2175,2175,2175,2175,0
|
|
20240313,155800,49304130,2175,2175,2175,2175,0
|
|
20240313,155700,49304130,2175,2175,2175,2175,0
|
|
20240313,155600,49304130,2175,2175,2175,2175,0
|
|
20240313,155500,49304130,2175,2175,2175,2175,0
|
|
20240313,155400,49304130,2175,2175,2175,2175,0
|
|
20240313,155300,49304130,2175,2175,2175,2175,0
|
|
20240313,155200,49304130,2175,2175,2175,2175,0
|
|
20240313,155100,49304130,2175,2175,2175,2175,0
|
|
20240313,155000,49304130,2175,2175,2175,2175,0
|
|
20240313,154900,49304130,2175,2175,2175,2175,0
|
|
20240313,154800,49304130,2175,2175,2175,2175,0
|
|
20240313,154700,49304130,2175,2175,2175,2175,0
|
|
20240313,154600,49304130,2175,2175,2175,2175,0
|
|
20240313,154500,49304130,2175,2175,2175,2175,0
|
|
20240313,154400,49304130,2175,2175,2175,2175,0
|
|
20240313,154300,49304130,2175,2175,2175,2175,0
|
|
20240313,154200,49304130,2175,2175,2175,2175,0
|
|
20240313,154100,49304130,2175,2175,2175,2175,0
|
|
20240313,154000,49304130,2175,2175,2175,2175,0
|
|
20240313,153900,49304130,2175,2175,2175,2175,0
|
|
20240313,153800,49304130,2175,2175,2175,2175,0
|
|
20240313,153700,49304130,2175,2175,2175,2175,150
|
|
20240313,153600,49304130,2175,2175,2175,2175,0
|
|
20240313,153500,49304130,2175,2175,2175,2175,0
|
|
20240313,153400,49304130,2175,2175,2175,2175,0
|
|
20240313,153300,49304130,2175,2175,2175,2175,0
|
|
20240313,153200,49304130,2175,2175,2175,2175,0
|
|
20240313,153100,49304130,2175,2175,2175,2175,0
|
|
20240313,153000,49304130,2175,2175,2175,2175,150
|
|
20240313,152900,48977880,2180,2180,2180,2180,0
|
|
20240313,152800,48977880,2180,2180,2180,2180,0
|
|
20240313,152700,48977880,2180,2180,2180,2180,0
|
|
20240313,152600,48977880,2180,2180,2180,2180,0
|
|
20240313,152500,48977880,2180,2180,2180,2180,0
|
|
20240313,152400,48977880,2180,2180,2180,2180,0
|
|
20240313,152300,48977880,2180,2180,2180,2180,0
|
|
20240313,152200,48977880,2180,2180,2180,2180,0
|
|
20240313,152100,48977880,2180,2180,2180,2180,0
|
|
20240313,152000,48977880,2180,2180,2180,2180,0
|
|
20240313,151900,48977880,2180,2180,2180,2180,0
|
|
20240313,151800,48977880,2180,2180,2180,2180,0
|
|
20240313,151700,48977880,2180,2180,2180,2180,0
|
|
20240313,151600,48977880,2180,2180,2180,2180,100
|
|
20240313,151500,48759880,2175,2175,2175,2175,0
|
|
20240313,151400,48759880,2175,2175,2175,2175,0
|
|
20240313,151300,48759880,2175,2175,2175,2175,0
|
|
20240313,151200,48759880,2175,2175,2175,2175,0
|
|
20240313,151100,48759880,2175,2175,2175,2175,0
|
|
20240313,151000,48759880,2175,2175,2175,2175,0
|
|
20240313,150900,48759880,2175,2175,2175,2175,0
|
|
20240313,150800,48759880,2175,2175,2175,2175,0
|
|
20240313,150700,48759880,2175,2175,2175,2175,0
|
|
20240313,150600,48759880,2175,2175,2175,2175,0
|
|
20240313,150500,48759880,2175,2175,2175,2175,2511
|
|
20240313,150400,43298455,2175,2175,2175,2175,3365
|
|
20240313,150300,35979580,2175,2175,2175,2175,0
|
|
20240313,150200,35979580,2175,2175,2175,2175,0
|
|
20240313,150100,35979580,2175,2175,2175,2175,0
|
|
20240313,150000,35979580,2175,2175,2175,2175,0
|
|
20240313,145900,35979580,2175,2175,2175,2175,0
|
|
20240313,145800,35979580,2175,2175,2175,2175,0
|
|
20240313,145700,35979580,2175,2175,2175,2175,0
|
|
20240313,145600,35979580,2175,2175,2175,2175,0
|
|
20240313,145500,35979580,2175,2175,2175,2175,0
|
|
20240313,145400,35979580,2175,2175,2175,2175,0
|
|
20240313,145300,35979580,2175,2175,2175,2175,0
|
|
20240313,145200,35979580,2175,2175,2175,2175,0
|
|
20240313,145100,35979580,2175,2175,2175,2175,0
|
|
20240313,145000,35979580,2175,2175,2175,2175,0
|
|
20240313,144900,35979580,2175,2175,2175,2175,0
|
|
20240313,144800,35979580,2175,2175,2175,2175,0
|
|
20240313,144700,35979580,2175,2175,2175,2175,0
|
|
20240313,144600,35979580,2175,2175,2175,2175,30
|
|
20240313,144500,35914330,2170,2170,2170,2170,1
|
|
20240313,144400,35912160,2170,2170,2170,2170,0
|
|
20240313,144300,35912160,2170,2170,2170,2170,0
|
|
20240313,144200,35912160,2170,2170,2170,2170,0
|
|
20240313,144100,35912160,2170,2170,2170,2170,0
|
|
20240313,144000,35912160,2170,2170,2170,2170,0
|
|
20240313,143900,35912160,2170,2170,2170,2170,0
|
|
20240313,143800,35912160,2170,2170,2170,2170,0
|
|
20240313,143700,35912160,2170,2170,2170,2170,0
|
|
20240313,143600,35912160,2170,2170,2170,2170,9
|
|
20240313,143500,35892630,2175,2175,2175,2175,0
|
|
20240313,143400,35892630,2175,2175,2175,2175,0
|
|
20240313,143300,35892630,2175,2175,2175,2175,0
|
|
20240313,143200,35892630,2175,2175,2175,2175,0
|
|
20240313,143100,35892630,2175,2175,2175,2175,0
|
|
20240313,143000,35892630,2175,2175,2175,2175,38
|
|
20240313,142900,35809980,2175,2175,2175,2175,0
|
|
20240313,142800,35809980,2175,2175,2175,2175,200
|
|
20240313,142700,35374980,2170,2170,2170,2170,0
|
|
20240313,142600,35374980,2170,2170,2170,2170,0
|
|
20240313,142500,35374980,2170,2170,2170,2170,0
|
|
20240313,142400,35374980,2170,2170,2170,2170,0
|
|
20240313,142300,35374980,2170,2170,2170,2170,0
|
|
20240313,142200,35374980,2170,2170,2170,2170,0
|
|
20240313,142100,35374980,2170,2170,2170,2170,1
|
|
20240313,142000,35372810,2170,2170,2170,2170,0
|
|
20240313,141900,35372810,2170,2170,2170,2170,0
|
|
20240313,141800,35372810,2170,2170,2170,2170,0
|
|
20240313,141700,35372810,2170,2170,2170,2170,0
|
|
20240313,141600,35372810,2170,2170,2170,2170,0
|
|
20240313,141500,35372810,2170,2170,2170,2170,0
|
|
20240313,141400,35372810,2170,2170,2170,2170,0
|
|
20240313,141300,35372810,2170,2170,2170,2170,0
|
|
20240313,141200,35372810,2170,2170,2170,2170,0
|
|
20240313,141100,35372810,2170,2170,2170,2170,0
|
|
20240313,141000,35372810,2170,2170,2170,2170,0
|
|
20240313,140900,35372810,2170,2170,2170,2170,0
|
|
20240313,140800,35372810,2170,2170,2170,2170,0
|
|
20240313,140700,35372810,2170,2170,2170,2170,5
|
|
20240313,140600,35361960,2175,2175,2175,2175,100
|
|
20240313,140500,35144460,2175,2175,2175,2175,0
|
|
20240313,140400,35144460,2175,2175,2175,2175,0
|
|
20240313,140300,35144460,2175,2175,2175,2175,0
|
|
20240313,140200,35144460,2175,2175,2175,2175,0
|
|
20240313,140100,35144460,2175,2175,2175,2175,0
|
|
20240313,140000,35144460,2175,2175,2175,2175,0
|
|
20240313,135900,35144460,2175,2175,2175,2175,0
|
|
20240313,135800,35144460,2175,2175,2175,2175,0
|
|
20240313,135700,35144460,2175,2175,2175,2175,0
|
|
20240313,135600,35144460,2175,2175,2175,2175,0
|
|
20240313,135500,35144460,2175,2175,2175,2175,0
|
|
20240313,135400,35144460,2175,2175,2175,2175,0
|
|
20240313,135300,35144460,2175,2175,2175,2175,0
|
|
20240313,135200,35144460,2175,2175,2175,2175,0
|
|
20240313,135100,35144460,2175,2175,2175,2175,0
|
|
20240313,135000,35144460,2175,2175,2175,2175,0
|
|
20240313,134900,35144460,2175,2175,2175,2175,0
|
|
20240313,134800,35144460,2175,2175,2175,2175,0
|
|
20240313,134700,35144460,2175,2175,2175,2175,1
|
|
20240313,134600,35142285,2170,2170,2170,2170,10
|
|
20240313,134500,35120585,2170,2170,2170,2170,800
|
|
20240313,134400,33384585,2175,2175,2175,2175,0
|
|
20240313,134300,33384585,2175,2175,2175,2175,0
|
|
20240313,134200,33384585,2175,2175,2175,2175,0
|
|
20240313,134100,33384585,2175,2175,2175,2175,0
|
|
20240313,134000,33384585,2175,2175,2175,2175,0
|
|
20240313,133900,33384585,2175,2175,2175,2175,0
|
|
20240313,133800,33384585,2175,2175,2175,2175,0
|
|
20240313,133700,33384585,2175,2175,2175,2175,0
|
|
20240313,133600,33384585,2175,2175,2175,2175,0
|
|
20240313,133500,33384585,2175,2175,2175,2175,0
|
|
20240313,133400,33384585,2175,2175,2175,2175,0
|
|
20240313,133300,33384585,2175,2175,2175,2175,0
|
|
20240313,133200,33384585,2175,2175,2175,2175,0
|
|
20240313,133100,33384585,2175,2175,2175,2175,0
|
|
20240313,133000,33384585,2175,2175,2175,2175,0
|
|
20240313,132900,33384585,2175,2175,2175,2175,0
|
|
20240313,132800,33384585,2175,2175,2175,2175,0
|
|
20240313,132700,33384585,2175,2175,2175,2175,0
|
|
20240313,132600,33384585,2175,2175,2175,2175,0
|
|
20240313,132500,33384585,2175,2175,2175,2175,0
|
|
20240313,132400,33384585,2175,2175,2175,2175,0
|
|
20240313,132300,33384585,2175,2175,2175,2175,0
|
|
20240313,132200,33384585,2175,2175,2175,2175,0
|
|
20240313,132100,33384585,2175,2175,2175,2175,0
|
|
20240313,132000,33384585,2175,2175,2175,2175,0
|
|
20240313,131900,33384585,2175,2175,2175,2175,0
|
|
20240313,131800,33384585,2175,2175,2175,2175,0
|
|
20240313,131700,33384585,2175,2175,2175,2175,176
|
|
20240313,131600,33001785,2175,2175,2175,2175,0
|
|
20240313,131500,33001785,2175,2175,2175,2175,1300
|
|
20240313,131400,30174285,2170,2170,2170,2170,0
|
|
20240313,131300,30174285,2170,2170,2170,2170,0
|
|
20240313,131200,30174285,2170,2170,2170,2170,0
|
|
20240313,131100,30174285,2170,2170,2170,2170,128
|
|
20240313,131000,29896525,2170,2170,2170,2170,0
|
|
20240313,130900,29896525,2170,2170,2170,2170,393
|
|
20240313,130800,29043715,2170,2170,2170,2170,0
|
|
20240313,130700,29043715,2170,2170,2170,2170,0
|
|
20240313,130600,29043715,2170,2170,2170,2170,0
|
|
20240313,130500,29043715,2170,2170,2170,2170,0
|
|
20240313,130400,29043715,2170,2170,2170,2170,0
|
|
20240313,130300,29043715,2170,2170,2170,2170,0
|
|
20240313,130200,29043715,2170,2170,2170,2170,0
|
|
20240313,130100,29043715,2170,2170,2170,2170,0
|
|
20240313,130000,29043715,2170,2170,2170,2170,0
|
|
20240313,125900,29043715,2170,2170,2170,2170,0
|
|
20240313,125800,29043715,2170,2170,2170,2170,0
|
|
20240313,125700,29043715,2170,2170,2170,2170,0
|
|
20240313,125600,29043715,2170,2170,2170,2170,0
|
|
20240313,125500,29043715,2170,2170,2170,2170,0
|
|
20240313,125400,29043715,2170,2170,2170,2170,0
|
|
20240313,125300,29043715,2170,2170,2170,2170,0
|
|
20240313,125200,29043715,2170,2170,2170,2170,0
|
|
20240313,125100,29043715,2170,2170,2170,2170,0
|
|
20240313,125000,29043715,2170,2170,2170,2170,0
|
|
20240313,124900,29043715,2170,2170,2170,2170,0
|
|
20240313,124800,29043715,2170,2170,2170,2170,1600
|
|
20240313,124700,25571715,2170,2170,2170,2170,0
|
|
20240313,124600,25571715,2170,2170,2170,2170,0
|
|
20240313,124500,25571715,2170,2170,2170,2170,0
|
|
20240313,124400,25571715,2170,2170,2170,2170,0
|
|
20240313,124300,25571715,2170,2170,2170,2170,0
|
|
20240313,124200,25571715,2170,2170,2170,2170,0
|
|
20240313,124100,25571715,2170,2170,2170,2170,0
|
|
20240313,124000,25571715,2170,2170,2170,2170,0
|
|
20240313,123900,25571715,2170,2170,2170,2170,0
|
|
20240313,123800,25571715,2170,2170,2170,2170,0
|
|
20240313,123700,25571715,2170,2170,2170,2170,0
|
|
20240313,123600,25571715,2170,2170,2170,2170,0
|
|
20240313,123500,25571715,2170,2170,2170,2170,0
|
|
20240313,123400,25571715,2170,2170,2170,2170,0
|
|
20240313,123300,25571715,2170,2170,2170,2170,0
|
|
20240313,123200,25571715,2170,2170,2170,2170,0
|
|
20240313,123100,25571715,2170,2170,2170,2170,0
|
|
20240313,123000,25571715,2170,2170,2170,2170,0
|
|
20240313,122900,25571715,2170,2170,2170,2170,0
|
|
20240313,122800,25571715,2170,2170,2170,2170,0
|
|
20240313,122700,25571715,2170,2170,2170,2170,0
|
|
20240313,122600,25571715,2170,2170,2170,2170,0
|
|
20240313,122500,25571715,2170,2170,2170,2170,0
|
|
20240313,122400,25571715,2170,2170,2170,2170,0
|
|
20240313,122300,25571715,2170,2170,2170,2170,0
|
|
20240313,122200,25571715,2170,2170,2170,2170,0
|
|
20240313,122100,25571715,2170,2170,2170,2170,0
|
|
20240313,122000,25571715,2170,2170,2170,2170,0
|
|
20240313,121900,25571715,2170,2170,2170,2170,0
|
|
20240313,121800,25571715,2170,2170,2170,2170,0
|
|
20240313,121700,25571715,2170,2170,2170,2170,0
|
|
20240313,121600,25571715,2170,2170,2170,2170,0
|
|
20240313,121500,25571715,2170,2170,2170,2170,0
|
|
20240313,121400,25571715,2170,2170,2170,2170,0
|
|
20240313,121300,25571715,2170,2170,2170,2170,0
|
|
20240313,121200,25571715,2170,2170,2170,2170,0
|
|
20240313,121100,25571715,2170,2170,2170,2170,0
|
|
20240313,121000,25571715,2170,2170,2170,2170,0
|
|
20240313,120900,25571715,2170,2170,2170,2170,0
|
|
20240313,120800,25571715,2170,2170,2170,2170,0
|
|
20240313,120700,25571715,2170,2170,2170,2170,0
|
|
20240313,120600,25571715,2170,2170,2170,2170,0
|
|
20240313,120500,25571715,2170,2170,2170,2170,0
|
|
20240313,120400,25571715,2170,2170,2170,2170,0
|
|
20240313,120300,25571715,2170,2170,2170,2170,10
|
|
20240313,120200,25550015,2170,2170,2170,2170,0
|
|
20240313,120100,25550015,2170,2170,2170,2170,0
|
|
20240313,120000,25550015,2170,2170,2170,2170,0
|
|
20240313,115900,25550015,2170,2170,2170,2170,0
|
|
20240313,115800,25550015,2170,2170,2170,2170,0
|
|
20240313,115700,25550015,2170,2170,2170,2170,0
|
|
20240313,115600,25550015,2170,2170,2170,2170,0
|
|
20240313,115500,25550015,2170,2170,2170,2170,0
|
|
20240313,115400,25550015,2170,2170,2170,2170,0
|
|
20240313,115300,25550015,2170,2170,2170,2170,0
|
|
20240313,115200,25550015,2170,2170,2170,2170,100
|
|
20240313,115100,25333015,2170,2170,2170,2170,0
|
|
20240313,115000,25333015,2170,2170,2170,2170,0
|
|
20240313,114900,25333015,2170,2170,2170,2170,0
|
|
20240313,114800,25333015,2170,2170,2170,2170,0
|
|
20240313,114700,25333015,2170,2170,2170,2170,0
|
|
20240313,114600,25333015,2170,2170,2170,2170,0
|
|
20240313,114500,25333015,2170,2170,2170,2170,0
|
|
20240313,114400,25333015,2170,2170,2170,2170,0
|
|
20240313,114300,25333015,2170,2170,2170,2170,0
|
|
20240313,114200,25333015,2170,2170,2170,2170,0
|
|
20240313,114100,25333015,2170,2170,2170,2170,0
|
|
20240313,114000,25333015,2170,2170,2170,2170,0
|
|
20240313,113900,25333015,2170,2170,2170,2170,0
|
|
20240313,113800,25333015,2170,2170,2170,2170,0
|
|
20240313,113700,25333015,2170,2170,2170,2170,0
|
|
20240313,113600,25333015,2170,2170,2170,2170,6
|
|
20240313,113500,25319995,2170,2170,2170,2170,0
|
|
20240313,113400,25319995,2170,2170,2170,2170,0
|
|
20240313,113300,25319995,2170,2170,2170,2170,0
|
|
20240313,113200,25319995,2170,2170,2170,2170,0
|
|
20240313,113100,25319995,2170,2170,2170,2170,0
|
|
20240313,113000,25319995,2170,2170,2170,2170,0
|
|
20240313,112900,25319995,2170,2170,2170,2170,0
|
|
20240313,112800,25319995,2170,2170,2170,2170,10
|
|
20240313,112700,25298295,2170,2170,2170,2170,0
|
|
20240313,112600,25298295,2170,2170,2170,2170,0
|
|
20240313,112500,25298295,2170,2170,2170,2170,0
|
|
20240313,112400,25298295,2170,2170,2170,2170,0
|
|
20240313,112300,25298295,2170,2170,2170,2170,0
|
|
20240313,112200,25298295,2170,2170,2170,2170,0
|
|
20240313,112100,25298295,2170,2170,2170,2170,0
|
|
20240313,112000,25298295,2170,2170,2170,2170,0
|
|
20240313,111900,25298295,2170,2170,2170,2170,0
|
|
20240313,111800,25298295,2170,2170,2170,2170,0
|
|
20240313,111700,25298295,2170,2170,2170,2170,0
|
|
20240313,111600,25298295,2170,2170,2170,2170,0
|
|
20240313,111500,25298295,2170,2170,2170,2170,0
|
|
20240313,111400,25298295,2170,2170,2170,2170,0
|
|
20240313,111300,25298295,2170,2170,2170,2170,0
|
|
20240313,111200,25298295,2170,2170,2170,2170,0
|
|
20240313,111100,25298295,2170,2170,2170,2170,0
|
|
20240313,111000,25298295,2170,2170,2170,2170,0
|
|
20240313,110900,25298295,2170,2170,2170,2170,0
|
|
20240313,110800,25298295,2170,2170,2170,2170,0
|
|
20240313,110700,25298295,2170,2170,2170,2170,3505
|
|
20240313,110600,17692445,2170,2170,2170,2170,0
|
|
20240313,110500,17692445,2170,2170,2170,2170,0
|
|
20240313,110400,17692445,2170,2170,2170,2170,2
|
|
20240313,110300,17688105,2175,2175,2175,2175,0
|
|
20240313,110200,17688105,2175,2175,2175,2175,0
|
|
20240313,110100,17688105,2175,2175,2175,2175,0
|
|
20240313,110000,17688105,2175,2175,2175,2175,0
|
|
20240313,105900,17688105,2175,2175,2175,2175,0
|
|
20240313,105800,17688105,2175,2175,2175,2175,0
|
|
20240313,105700,17688105,2175,2175,2175,2175,0
|
|
20240313,105600,17688105,2175,2175,2175,2175,0
|
|
20240313,105500,17688105,2175,2175,2175,2175,0
|
|
20240313,105400,17688105,2175,2175,2175,2175,0
|
|
20240313,105300,17688105,2175,2175,2175,2175,0
|
|
20240313,105200,17688105,2175,2175,2175,2175,0
|
|
20240313,105100,17688105,2175,2175,2175,2175,0
|
|
20240313,105000,17688105,2175,2175,2175,2175,0
|
|
20240313,104900,17688105,2175,2175,2175,2175,0
|
|
20240313,104800,17688105,2175,2175,2175,2175,0
|
|
20240313,104700,17688105,2175,2175,2175,2175,0
|
|
20240313,104600,17688105,2175,2175,2175,2175,0
|
|
20240313,104500,17688105,2175,2175,2175,2175,0
|
|
20240313,104400,17688105,2175,2175,2175,2175,0
|
|
20240313,104300,17688105,2175,2175,2175,2175,0
|
|
20240313,104200,17688105,2175,2175,2175,2175,0
|
|
20240313,104100,17688105,2175,2175,2175,2175,0
|
|
20240313,104000,17688105,2175,2175,2175,2175,3
|
|
20240313,103900,17681580,2170,2170,2170,2170,0
|
|
20240313,103800,17681580,2170,2170,2170,2170,0
|
|
20240313,103700,17681580,2170,2170,2170,2170,0
|
|
20240313,103600,17681580,2170,2170,2170,2170,0
|
|
20240313,103500,17681580,2170,2170,2170,2170,0
|
|
20240313,103400,17681580,2170,2170,2170,2170,1061
|
|
20240313,103300,15379210,2170,2175,2175,2170,6726
|
|
20240313,103200,762920,2180,2180,2180,2180,0
|
|
20240313,103100,762920,2180,2180,2180,2180,0
|
|
20240313,103000,762920,2180,2180,2180,2180,0
|
|
20240313,102900,762920,2180,2180,2180,2180,0
|
|
20240313,102800,762920,2180,2180,2180,2180,0
|
|
20240313,102700,762920,2180,2180,2180,2180,0
|
|
20240313,102600,762920,2180,2180,2180,2180,0
|
|
20240313,102500,762920,2180,2180,2180,2180,0
|
|
20240313,102400,762920,2180,2180,2180,2180,0
|
|
20240313,102300,762920,2180,2180,2180,2180,0
|
|
20240313,102200,762920,2180,2180,2180,2180,0
|
|
20240313,102100,762920,2180,2180,2180,2180,0
|
|
20240313,102000,762920,2180,2180,2180,2180,0
|
|
20240313,101900,762920,2180,2180,2180,2180,0
|
|
20240313,101800,762920,2180,2180,2180,2180,0
|
|
20240313,101700,762920,2180,2180,2180,2180,0
|
|
20240313,101600,762920,2180,2180,2180,2180,0
|
|
20240313,101500,762920,2180,2180,2180,2180,0
|
|
20240313,101400,762920,2180,2180,2180,2180,0
|
|
20240313,101300,762920,2180,2180,2180,2180,0
|
|
20240313,101200,762920,2180,2180,2180,2180,0
|
|
20240313,101100,762920,2180,2180,2180,2180,0
|
|
20240313,101000,762920,2180,2180,2180,2180,0
|
|
20240313,100900,762920,2180,2180,2180,2180,0
|
|
20240313,100800,762920,2180,2180,2180,2180,0
|
|
20240313,100700,762920,2180,2180,2180,2180,4
|
|
20240313,100600,754200,2180,2180,2180,2180,2
|
|
20240313,100500,749840,2180,2180,2180,2180,0
|
|
20240313,100400,749840,2180,2180,2180,2180,0
|
|
20240313,100300,749840,2180,2180,2180,2180,0
|
|
20240313,100200,749840,2180,2180,2180,2180,0
|
|
20240313,100100,749840,2180,2180,2180,2180,0
|
|
20240313,100000,749840,2180,2180,2180,2180,2
|
|
20240313,095900,745480,2180,2180,2180,2180,0
|
|
20240313,095800,745480,2180,2180,2180,2180,0
|
|
20240313,095700,745480,2180,2180,2180,2180,0
|
|
20240313,095600,745480,2180,2180,2180,2180,0
|
|
20240313,095500,745480,2180,2180,2180,2180,0
|
|
20240313,095400,745480,2180,2180,2180,2180,0
|
|
20240313,095300,745480,2180,2180,2180,2180,0
|
|
20240313,095200,745480,2180,2180,2180,2180,0
|
|
20240313,095100,745480,2180,2180,2180,2180,0
|
|
20240313,095000,745480,2180,2180,2180,2180,0
|
|
20240313,094900,745480,2180,2180,2180,2180,0
|
|
20240313,094800,745480,2180,2180,2180,2180,0
|
|
20240313,094700,745480,2180,2180,2180,2180,0
|
|
20240313,094600,745480,2180,2180,2180,2180,6
|
|
20240313,094500,732400,2185,2185,2185,2185,0
|
|
20240313,094400,732400,2185,2185,2185,2185,0
|
|
20240313,094300,732400,2185,2185,2185,2185,0
|
|
20240313,094200,732400,2185,2185,2185,2185,5
|
|
20240313,094100,721475,2180,2180,2180,2180,0
|
|
20240313,094000,721475,2180,2180,2180,2180,195
|
|
20240313,093900,296375,2180,2180,2180,2180,0
|
|
20240313,093800,296375,2180,2180,2180,2180,3
|
|
20240313,093700,289835,2180,2180,2180,2180,0
|
|
20240313,093600,289835,2180,2180,2180,2180,0
|
|
20240313,093500,289835,2180,2180,2180,2180,1
|
|
20240313,093400,287655,2180,2180,2180,2180,0
|
|
20240313,093300,287655,2180,2180,2180,2180,0
|
|
20240313,093200,287655,2180,2180,2180,2180,9
|
|
20240313,093100,268035,2180,2180,2180,2180,0
|
|
20240313,093000,268035,2180,2180,2180,2180,0
|
|
20240313,092900,268035,2180,2180,2180,2180,0
|
|
20240313,092800,268035,2180,2180,2180,2180,0
|
|
20240313,092700,268035,2180,2180,2180,2180,0
|
|
20240313,092600,268035,2180,2180,2180,2180,0
|
|
20240313,092500,268035,2180,2180,2180,2180,0
|
|
20240313,092400,268035,2180,2180,2180,2180,0
|
|
20240313,092300,268035,2180,2180,2180,2180,0
|
|
20240313,092200,268035,2180,2180,2180,2180,0
|
|
20240313,092100,268035,2180,2180,2180,2180,1
|
|
20240313,092000,265855,2175,2175,2175,2175,0
|
|
20240313,091900,265855,2175,2175,2175,2175,0
|
|
20240313,091800,265855,2175,2175,2175,2175,0
|
|
20240313,091700,265855,2175,2175,2175,2175,0
|
|
20240313,091600,265855,2175,2175,2175,2175,0
|
|
20240313,091500,265855,2175,2175,2175,2175,0
|
|
20240313,091400,265855,2175,2175,2175,2175,0
|
|
20240313,091300,265855,2175,2180,2180,2175,99
|
|
20240313,091200,50360,2190,2190,2190,2190,0
|
|
20240313,091100,50360,2190,2190,2190,2190,0
|
|
20240313,091000,50360,2190,2190,2190,2190,0
|
|
20240313,090900,50360,2190,2190,2190,2190,0
|
|
20240313,090800,50360,2190,2190,2190,2190,0
|
|
20240313,090700,50360,2190,2190,2190,2190,0
|
|
20240313,090600,50360,2190,2190,2190,2190,0
|
|
20240313,090500,50360,2190,2190,2190,2190,22
|
|
20240313,090400,2180,2180,2180,2180,2180,1
|
|
20240313,090300,0,2180,2180,2180,2180,0
|
|
20240313,090200,0,2180,2180,2180,2180,0
|
|
20240313,090100,0,2180,2180,2180,2180,0
|
|
20240313,090000,0,2180,2180,2180,2180,0
|