761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,213800,52846885,2175,2175,2175,2175,52
|
|
20240314,213700,52846885,2175,2175,2175,2175,0
|
|
20240314,213600,52846885,2175,2175,2175,2175,0
|
|
20240314,213500,52846885,2175,2175,2175,2175,0
|
|
20240314,213400,52846885,2175,2175,2175,2175,0
|
|
20240314,213300,52846885,2175,2175,2175,2175,0
|
|
20240314,213200,52846885,2175,2175,2175,2175,0
|
|
20240314,213100,52846885,2175,2175,2175,2175,0
|
|
20240314,213000,52846885,2175,2175,2175,2175,0
|
|
20240314,212900,52846885,2175,2175,2175,2175,0
|
|
20240314,212800,52846885,2175,2175,2175,2175,0
|
|
20240314,212700,52846885,2175,2175,2175,2175,0
|
|
20240314,212600,52846885,2175,2175,2175,2175,0
|
|
20240314,212500,52846885,2175,2175,2175,2175,0
|
|
20240314,212400,52846885,2175,2175,2175,2175,0
|
|
20240314,212300,52846885,2175,2175,2175,2175,0
|
|
20240314,212200,52846885,2175,2175,2175,2175,0
|
|
20240314,212100,52846885,2175,2175,2175,2175,0
|
|
20240314,212000,52846885,2175,2175,2175,2175,0
|
|
20240314,211900,52846885,2175,2175,2175,2175,0
|
|
20240314,211800,52846885,2175,2175,2175,2175,0
|
|
20240314,211700,52846885,2175,2175,2175,2175,0
|
|
20240314,211600,52846885,2175,2175,2175,2175,0
|
|
20240314,211500,52846885,2175,2175,2175,2175,0
|
|
20240314,211400,52846885,2175,2175,2175,2175,0
|
|
20240314,211300,52846885,2175,2175,2175,2175,0
|
|
20240314,211200,52846885,2175,2175,2175,2175,0
|
|
20240314,211100,52846885,2175,2175,2175,2175,0
|
|
20240314,211000,52846885,2175,2175,2175,2175,0
|
|
20240314,210900,52846885,2175,2175,2175,2175,0
|
|
20240314,210800,52846885,2175,2175,2175,2175,52
|
|
20240314,210700,52846885,2175,2175,2175,2175,0
|
|
20240314,210600,52846885,2175,2175,2175,2175,0
|
|
20240314,210500,52846885,2175,2175,2175,2175,0
|
|
20240314,210400,52846885,2175,2175,2175,2175,0
|
|
20240314,210300,52846885,2175,2175,2175,2175,0
|
|
20240314,210200,52846885,2175,2175,2175,2175,0
|
|
20240314,210100,52846885,2175,2175,2175,2175,0
|
|
20240314,210000,52846885,2175,2175,2175,2175,0
|
|
20240314,205900,52846885,2175,2175,2175,2175,0
|
|
20240314,205800,52846885,2175,2175,2175,2175,0
|
|
20240314,205700,52846885,2175,2175,2175,2175,0
|
|
20240314,205600,52846885,2175,2175,2175,2175,0
|
|
20240314,205500,52846885,2175,2175,2175,2175,0
|
|
20240314,205400,52846885,2175,2175,2175,2175,0
|
|
20240314,205300,52846885,2175,2175,2175,2175,0
|
|
20240314,205200,52846885,2175,2175,2175,2175,0
|
|
20240314,205100,52846885,2175,2175,2175,2175,0
|
|
20240314,205000,52846885,2175,2175,2175,2175,0
|
|
20240314,204900,52846885,2175,2175,2175,2175,0
|
|
20240314,204800,52846885,2175,2175,2175,2175,0
|
|
20240314,204700,52846885,2175,2175,2175,2175,0
|
|
20240314,204600,52846885,2175,2175,2175,2175,0
|
|
20240314,204500,52846885,2175,2175,2175,2175,0
|
|
20240314,204400,52846885,2175,2175,2175,2175,0
|
|
20240314,204300,52846885,2175,2175,2175,2175,0
|
|
20240314,204200,52846885,2175,2175,2175,2175,0
|
|
20240314,204100,52846885,2175,2175,2175,2175,0
|
|
20240314,204000,52846885,2175,2175,2175,2175,0
|
|
20240314,203900,52846885,2175,2175,2175,2175,0
|
|
20240314,203800,52846885,2175,2175,2175,2175,52
|
|
20240314,203700,52846885,2175,2175,2175,2175,0
|
|
20240314,203600,52846885,2175,2175,2175,2175,0
|
|
20240314,203500,52846885,2175,2175,2175,2175,0
|
|
20240314,203400,52846885,2175,2175,2175,2175,0
|
|
20240314,203300,52846885,2175,2175,2175,2175,0
|
|
20240314,203200,52846885,2175,2175,2175,2175,0
|
|
20240314,203100,52846885,2175,2175,2175,2175,0
|
|
20240314,203000,52846885,2175,2175,2175,2175,0
|
|
20240314,202900,52846885,2175,2175,2175,2175,0
|
|
20240314,202800,52846885,2175,2175,2175,2175,0
|
|
20240314,202700,52846885,2175,2175,2175,2175,0
|
|
20240314,202600,52846885,2175,2175,2175,2175,0
|
|
20240314,202500,52846885,2175,2175,2175,2175,0
|
|
20240314,202400,52846885,2175,2175,2175,2175,0
|
|
20240314,202300,52846885,2175,2175,2175,2175,0
|
|
20240314,202200,52846885,2175,2175,2175,2175,0
|
|
20240314,202100,52846885,2175,2175,2175,2175,0
|
|
20240314,202000,52846885,2175,2175,2175,2175,0
|
|
20240314,201900,52846885,2175,2175,2175,2175,0
|
|
20240314,201800,52846885,2175,2175,2175,2175,0
|
|
20240314,201700,52846885,2175,2175,2175,2175,0
|
|
20240314,201600,52846885,2175,2175,2175,2175,0
|
|
20240314,201500,52846885,2175,2175,2175,2175,0
|
|
20240314,201400,52846885,2175,2175,2175,2175,0
|
|
20240314,201300,52846885,2175,2175,2175,2175,0
|
|
20240314,201200,52846885,2175,2175,2175,2175,0
|
|
20240314,201100,52846885,2175,2175,2175,2175,0
|
|
20240314,201000,52846885,2175,2175,2175,2175,0
|
|
20240314,200900,52846885,2175,2175,2175,2175,0
|
|
20240314,200800,52846885,2175,2175,2175,2175,52
|
|
20240314,200700,52846885,2175,2175,2175,2175,0
|
|
20240314,200600,52846885,2175,2175,2175,2175,0
|
|
20240314,200500,52846885,2175,2175,2175,2175,0
|
|
20240314,200400,52846885,2175,2175,2175,2175,0
|
|
20240314,200300,52846885,2175,2175,2175,2175,0
|
|
20240314,200200,52846885,2175,2175,2175,2175,0
|
|
20240314,200100,52846885,2175,2175,2175,2175,0
|
|
20240314,200000,52846885,2175,2175,2175,2175,0
|
|
20240314,195900,52846885,2175,2175,2175,2175,0
|
|
20240314,195800,52846885,2175,2175,2175,2175,0
|
|
20240314,195700,52846885,2175,2175,2175,2175,0
|
|
20240314,195600,52846885,2175,2175,2175,2175,0
|
|
20240314,195500,52846885,2175,2175,2175,2175,0
|
|
20240314,195400,52846885,2175,2175,2175,2175,0
|
|
20240314,195300,52846885,2175,2175,2175,2175,0
|
|
20240314,195200,52846885,2175,2175,2175,2175,0
|
|
20240314,195100,52846885,2175,2175,2175,2175,0
|
|
20240314,195000,52846885,2175,2175,2175,2175,0
|
|
20240314,194900,52846885,2175,2175,2175,2175,0
|
|
20240314,194800,52846885,2175,2175,2175,2175,0
|
|
20240314,194700,52846885,2175,2175,2175,2175,0
|
|
20240314,194600,52846885,2175,2175,2175,2175,0
|
|
20240314,194500,52846885,2175,2175,2175,2175,0
|
|
20240314,194400,52846885,2175,2175,2175,2175,0
|
|
20240314,194300,52846885,2175,2175,2175,2175,0
|
|
20240314,194200,52846885,2175,2175,2175,2175,0
|
|
20240314,194100,52846885,2175,2175,2175,2175,0
|
|
20240314,194000,52846885,2175,2175,2175,2175,0
|
|
20240314,193900,52846885,2175,2175,2175,2175,0
|
|
20240314,193800,52846885,2175,2175,2175,2175,52
|
|
20240314,193700,52846885,2175,2175,2175,2175,0
|
|
20240314,193600,52846885,2175,2175,2175,2175,0
|
|
20240314,193500,52846885,2175,2175,2175,2175,0
|
|
20240314,193400,52846885,2175,2175,2175,2175,0
|
|
20240314,193300,52846885,2175,2175,2175,2175,0
|
|
20240314,193200,52846885,2175,2175,2175,2175,0
|
|
20240314,193100,52846885,2175,2175,2175,2175,0
|
|
20240314,193000,52846885,2175,2175,2175,2175,0
|
|
20240314,192900,52846885,2175,2175,2175,2175,0
|
|
20240314,192800,52846885,2175,2175,2175,2175,0
|
|
20240314,192700,52846885,2175,2175,2175,2175,0
|
|
20240314,192600,52846885,2175,2175,2175,2175,0
|
|
20240314,192500,52846885,2175,2175,2175,2175,0
|
|
20240314,192400,52846885,2175,2175,2175,2175,0
|
|
20240314,192300,52846885,2175,2175,2175,2175,0
|
|
20240314,192200,52846885,2175,2175,2175,2175,0
|
|
20240314,192100,52846885,2175,2175,2175,2175,0
|
|
20240314,192000,52846885,2175,2175,2175,2175,0
|
|
20240314,191900,52846885,2175,2175,2175,2175,0
|
|
20240314,191800,52846885,2175,2175,2175,2175,0
|
|
20240314,191700,52846885,2175,2175,2175,2175,0
|
|
20240314,191600,52846885,2175,2175,2175,2175,0
|
|
20240314,191500,52846885,2175,2175,2175,2175,0
|
|
20240314,191400,52846885,2175,2175,2175,2175,0
|
|
20240314,191300,52846885,2175,2175,2175,2175,0
|
|
20240314,191200,52846885,2175,2175,2175,2175,0
|
|
20240314,191100,52846885,2175,2175,2175,2175,0
|
|
20240314,191000,52846885,2175,2175,2175,2175,0
|
|
20240314,190900,52846885,2175,2175,2175,2175,0
|
|
20240314,190800,52846885,2175,2175,2175,2175,52
|
|
20240314,190700,52846885,2175,2175,2175,2175,0
|
|
20240314,190600,52846885,2175,2175,2175,2175,0
|
|
20240314,190500,52846885,2175,2175,2175,2175,0
|
|
20240314,190400,52846885,2175,2175,2175,2175,0
|
|
20240314,190300,52846885,2175,2175,2175,2175,0
|
|
20240314,190200,52846885,2175,2175,2175,2175,0
|
|
20240314,190100,52846885,2175,2175,2175,2175,0
|
|
20240314,190000,52846885,2175,2175,2175,2175,0
|
|
20240314,185900,52846885,2175,2175,2175,2175,0
|
|
20240314,185800,52846885,2175,2175,2175,2175,0
|
|
20240314,185700,52846885,2175,2175,2175,2175,0
|
|
20240314,185600,52846885,2175,2175,2175,2175,0
|
|
20240314,185500,52846885,2175,2175,2175,2175,0
|
|
20240314,185400,52846885,2175,2175,2175,2175,0
|
|
20240314,185300,52846885,2175,2175,2175,2175,0
|
|
20240314,185200,52846885,2175,2175,2175,2175,0
|
|
20240314,185100,52846885,2175,2175,2175,2175,0
|
|
20240314,185000,52846885,2175,2175,2175,2175,0
|
|
20240314,184900,52846885,2175,2175,2175,2175,0
|
|
20240314,184800,52846885,2175,2175,2175,2175,0
|
|
20240314,184700,52846885,2175,2175,2175,2175,0
|
|
20240314,184600,52846885,2175,2175,2175,2175,0
|
|
20240314,184500,52846885,2175,2175,2175,2175,0
|
|
20240314,184400,52846885,2175,2175,2175,2175,0
|
|
20240314,184300,52846885,2175,2175,2175,2175,0
|
|
20240314,184200,52846885,2175,2175,2175,2175,0
|
|
20240314,184100,52846885,2175,2175,2175,2175,0
|
|
20240314,184000,52846885,2175,2175,2175,2175,0
|
|
20240314,183900,52846885,2175,2175,2175,2175,0
|
|
20240314,183800,52846885,2175,2175,2175,2175,52
|
|
20240314,183700,52846885,2175,2175,2175,2175,0
|
|
20240314,183600,52846885,2175,2175,2175,2175,0
|
|
20240314,183500,52846885,2175,2175,2175,2175,0
|
|
20240314,183400,52846885,2175,2175,2175,2175,0
|
|
20240314,183300,52846885,2175,2175,2175,2175,0
|
|
20240314,183200,52846885,2175,2175,2175,2175,0
|
|
20240314,183100,52846885,2175,2175,2175,2175,0
|
|
20240314,183000,52846885,2175,2175,2175,2175,0
|
|
20240314,182900,52846885,2175,2175,2175,2175,0
|
|
20240314,182800,52846885,2175,2175,2175,2175,0
|
|
20240314,182700,52846885,2175,2175,2175,2175,0
|
|
20240314,182600,52846885,2175,2175,2175,2175,0
|
|
20240314,182500,52846885,2175,2175,2175,2175,0
|
|
20240314,182400,52846885,2175,2175,2175,2175,0
|
|
20240314,182300,52846885,2175,2175,2175,2175,0
|
|
20240314,182200,52846885,2175,2175,2175,2175,0
|
|
20240314,182100,52846885,2175,2175,2175,2175,0
|
|
20240314,182000,52846885,2175,2175,2175,2175,0
|
|
20240314,181900,52846885,2175,2175,2175,2175,0
|
|
20240314,181800,52846885,2175,2175,2175,2175,0
|
|
20240314,181700,52846885,2175,2175,2175,2175,0
|
|
20240314,181600,52846885,2175,2175,2175,2175,0
|
|
20240314,181500,52846885,2175,2175,2175,2175,0
|
|
20240314,181400,52846885,2175,2175,2175,2175,0
|
|
20240314,181300,52846885,2175,2175,2175,2175,0
|
|
20240314,181200,52846885,2175,2175,2175,2175,0
|
|
20240314,181100,52846885,2175,2175,2175,2175,0
|
|
20240314,181000,52846885,2175,2175,2175,2175,0
|
|
20240314,180900,52846885,2175,2175,2175,2175,0
|
|
20240314,180800,52846885,2175,2175,2175,2175,52
|
|
20240314,180700,52846885,2175,2175,2175,2175,0
|
|
20240314,180600,52846885,2175,2175,2175,2175,0
|
|
20240314,180500,52846885,2175,2175,2175,2175,0
|
|
20240314,180400,52846885,2175,2175,2175,2175,0
|
|
20240314,180300,52846885,2175,2175,2175,2175,0
|
|
20240314,180200,52846885,2175,2175,2175,2175,0
|
|
20240314,180100,52846885,2175,2175,2175,2175,0
|
|
20240314,180000,52846885,2175,2175,2175,2175,0
|
|
20240314,175900,52846885,2175,2175,2175,2175,0
|
|
20240314,175800,52846885,2175,2175,2175,2175,0
|
|
20240314,175700,52846885,2175,2175,2175,2175,0
|
|
20240314,175600,52846885,2175,2175,2175,2175,0
|
|
20240314,175500,52846885,2175,2175,2175,2175,0
|
|
20240314,175400,52846885,2175,2175,2175,2175,0
|
|
20240314,175300,52846885,2175,2175,2175,2175,0
|
|
20240314,175200,52846885,2175,2175,2175,2175,0
|
|
20240314,175100,52846885,2175,2175,2175,2175,0
|
|
20240314,175000,52846885,2175,2175,2175,2175,0
|
|
20240314,174900,52846885,2175,2175,2175,2175,0
|
|
20240314,174800,52846885,2175,2175,2175,2175,0
|
|
20240314,174700,52846885,2175,2175,2175,2175,0
|
|
20240314,174600,52846885,2175,2175,2175,2175,0
|
|
20240314,174500,52846885,2175,2175,2175,2175,0
|
|
20240314,174400,52846885,2175,2175,2175,2175,0
|
|
20240314,174300,52846885,2175,2175,2175,2175,0
|
|
20240314,174200,52846885,2175,2175,2175,2175,0
|
|
20240314,174100,52846885,2175,2175,2175,2175,0
|
|
20240314,174000,52846885,2175,2175,2175,2175,0
|
|
20240314,173900,52846885,2175,2175,2175,2175,0
|
|
20240314,173800,52846885,2175,2175,2175,2175,52
|
|
20240314,173700,52846885,2175,2175,2175,2175,0
|
|
20240314,173600,52846885,2175,2175,2175,2175,0
|
|
20240314,173500,52846885,2175,2175,2175,2175,0
|
|
20240314,173400,52846885,2175,2175,2175,2175,0
|
|
20240314,173300,52846885,2175,2175,2175,2175,0
|
|
20240314,173200,52846885,2175,2175,2175,2175,0
|
|
20240314,173100,52846885,2175,2175,2175,2175,0
|
|
20240314,173000,52846885,2175,2175,2175,2175,0
|
|
20240314,172900,52846885,2175,2175,2175,2175,0
|
|
20240314,172800,52846885,2175,2175,2175,2175,0
|
|
20240314,172700,52846885,2175,2175,2175,2175,0
|
|
20240314,172600,52846885,2175,2175,2175,2175,0
|
|
20240314,172500,52846885,2175,2175,2175,2175,0
|
|
20240314,172400,52846885,2175,2175,2175,2175,0
|
|
20240314,172300,52846885,2175,2175,2175,2175,0
|
|
20240314,172200,52846885,2175,2175,2175,2175,0
|
|
20240314,172100,52846885,2175,2175,2175,2175,0
|
|
20240314,172000,52846885,2175,2175,2175,2175,0
|
|
20240314,171900,52846885,2175,2175,2175,2175,0
|
|
20240314,171800,52846885,2175,2175,2175,2175,0
|
|
20240314,171700,52846885,2175,2175,2175,2175,0
|
|
20240314,171600,52846885,2175,2175,2175,2175,0
|
|
20240314,171500,52846885,2175,2175,2175,2175,0
|
|
20240314,171400,52846885,2175,2175,2175,2175,0
|
|
20240314,171300,52846885,2175,2175,2175,2175,0
|
|
20240314,171200,52846885,2175,2175,2175,2175,0
|
|
20240314,171100,52846885,2175,2175,2175,2175,0
|
|
20240314,171000,52846885,2175,2175,2175,2175,0
|
|
20240314,170900,52846885,2175,2175,2175,2175,0
|
|
20240314,170800,52846885,2175,2175,2175,2175,52
|
|
20240314,170700,52846885,2175,2175,2175,2175,0
|
|
20240314,170600,52846885,2175,2175,2175,2175,0
|
|
20240314,170500,52846885,2175,2175,2175,2175,0
|
|
20240314,170400,52846885,2175,2175,2175,2175,0
|
|
20240314,170300,52846885,2175,2175,2175,2175,0
|
|
20240314,170200,52846885,2175,2175,2175,2175,0
|
|
20240314,170100,52846885,2175,2175,2175,2175,0
|
|
20240314,170000,52846885,2175,2175,2175,2175,0
|
|
20240314,165900,52846885,2175,2175,2175,2175,0
|
|
20240314,165800,52846885,2175,2175,2175,2175,0
|
|
20240314,165700,52846885,2175,2175,2175,2175,0
|
|
20240314,165600,52846885,2175,2175,2175,2175,0
|
|
20240314,165500,52846885,2175,2175,2175,2175,0
|
|
20240314,165400,52846885,2175,2175,2175,2175,0
|
|
20240314,165300,52846885,2175,2175,2175,2175,0
|
|
20240314,165200,52846885,2175,2175,2175,2175,0
|
|
20240314,165100,52846885,2175,2175,2175,2175,0
|
|
20240314,165000,52846885,2175,2175,2175,2175,0
|
|
20240314,164900,52846885,2175,2175,2175,2175,0
|
|
20240314,164800,52846885,2175,2175,2175,2175,0
|
|
20240314,164700,52846885,2175,2175,2175,2175,0
|
|
20240314,164600,52846885,2175,2175,2175,2175,0
|
|
20240314,164500,52846885,2175,2175,2175,2175,0
|
|
20240314,164400,52846885,2175,2175,2175,2175,0
|
|
20240314,164300,52846885,2175,2175,2175,2175,0
|
|
20240314,164200,52846885,2175,2175,2175,2175,0
|
|
20240314,164100,52846885,2175,2175,2175,2175,0
|
|
20240314,164000,52846885,2175,2175,2175,2175,0
|
|
20240314,163900,52846885,2175,2175,2175,2175,0
|
|
20240314,163800,52846885,2175,2175,2175,2175,52
|
|
20240314,163700,52846885,2175,2175,2175,2175,0
|
|
20240314,163600,52846885,2175,2175,2175,2175,0
|
|
20240314,163500,52846885,2175,2175,2175,2175,0
|
|
20240314,163400,52846885,2175,2175,2175,2175,0
|
|
20240314,163300,52846885,2175,2175,2175,2175,0
|
|
20240314,163200,52846885,2175,2175,2175,2175,0
|
|
20240314,163100,52846885,2175,2175,2175,2175,0
|
|
20240314,163000,52846885,2175,2175,2175,2175,0
|
|
20240314,162900,52846885,2175,2175,2175,2175,0
|
|
20240314,162800,52846885,2175,2175,2175,2175,0
|
|
20240314,162700,52846885,2175,2175,2175,2175,0
|
|
20240314,162600,52846885,2175,2175,2175,2175,0
|
|
20240314,162500,52846885,2175,2175,2175,2175,0
|
|
20240314,162400,52846885,2175,2175,2175,2175,0
|
|
20240314,162300,52846885,2175,2175,2175,2175,0
|
|
20240314,162200,52846885,2175,2175,2175,2175,0
|
|
20240314,162100,52846885,2175,2175,2175,2175,0
|
|
20240314,162000,52846885,2175,2175,2175,2175,0
|
|
20240314,161900,52846885,2175,2175,2175,2175,0
|
|
20240314,161800,52846885,2175,2175,2175,2175,0
|
|
20240314,161700,52846885,2175,2175,2175,2175,0
|
|
20240314,161600,52846885,2175,2175,2175,2175,0
|
|
20240314,161500,52846885,2175,2175,2175,2175,0
|
|
20240314,161400,52846885,2175,2175,2175,2175,0
|
|
20240314,161300,52846885,2175,2175,2175,2175,0
|
|
20240314,161200,52846885,2175,2175,2175,2175,0
|
|
20240314,161100,52846885,2175,2175,2175,2175,0
|
|
20240314,161000,52846885,2175,2175,2175,2175,0
|
|
20240314,160900,52846885,2175,2175,2175,2175,0
|
|
20240314,160800,52846885,2175,2175,2175,2175,52
|
|
20240314,160700,52846885,2175,2175,2175,2175,0
|
|
20240314,160600,52846885,2175,2175,2175,2175,0
|
|
20240314,160500,52846885,2175,2175,2175,2175,0
|
|
20240314,160400,52846885,2175,2175,2175,2175,0
|
|
20240314,160300,52846885,2175,2175,2175,2175,0
|
|
20240314,160200,52846885,2175,2175,2175,2175,0
|
|
20240314,160100,52846885,2175,2175,2175,2175,0
|
|
20240314,160000,52846885,2175,2175,2175,2175,0
|
|
20240314,155900,52846885,2175,2175,2175,2175,0
|
|
20240314,155800,52846885,2175,2175,2175,2175,0
|
|
20240314,155700,52846885,2175,2175,2175,2175,0
|
|
20240314,155600,52846885,2175,2175,2175,2175,0
|
|
20240314,155500,52846885,2175,2175,2175,2175,0
|
|
20240314,155400,52846885,2175,2175,2175,2175,0
|
|
20240314,155300,52846885,2175,2175,2175,2175,0
|
|
20240314,155200,52846885,2175,2175,2175,2175,0
|
|
20240314,155100,52846885,2175,2175,2175,2175,0
|
|
20240314,155000,52846885,2175,2175,2175,2175,0
|
|
20240314,154900,52846885,2175,2175,2175,2175,0
|
|
20240314,154800,52846885,2175,2175,2175,2175,0
|
|
20240314,154700,52846885,2175,2175,2175,2175,0
|
|
20240314,154600,52846885,2175,2175,2175,2175,0
|
|
20240314,154500,52846885,2175,2175,2175,2175,0
|
|
20240314,154400,52846885,2175,2175,2175,2175,0
|
|
20240314,154300,52846885,2175,2175,2175,2175,0
|
|
20240314,154200,52846885,2175,2175,2175,2175,0
|
|
20240314,154100,52846885,2175,2175,2175,2175,0
|
|
20240314,154000,52846885,2175,2175,2175,2175,0
|
|
20240314,153900,52846885,2175,2175,2175,2175,0
|
|
20240314,153800,52846885,2175,2175,2175,2175,52
|
|
20240314,153700,52846885,2175,2175,2175,2175,0
|
|
20240314,153600,52846885,2175,2175,2175,2175,0
|
|
20240314,153500,52846885,2175,2175,2175,2175,0
|
|
20240314,153400,52846885,2175,2175,2175,2175,0
|
|
20240314,153300,52846885,2175,2175,2175,2175,0
|
|
20240314,153200,52846885,2175,2175,2175,2175,0
|
|
20240314,153100,52846885,2175,2175,2175,2175,0
|
|
20240314,153000,52846885,2175,2175,2175,2175,0
|
|
20240314,152900,52846885,2175,2175,2175,2175,0
|
|
20240314,152800,52846885,2175,2175,2175,2175,0
|
|
20240314,152700,52846885,2175,2175,2175,2175,0
|
|
20240314,152600,52846885,2175,2175,2175,2175,0
|
|
20240314,152500,52846885,2175,2175,2175,2175,0
|
|
20240314,152400,52846885,2175,2175,2175,2175,0
|
|
20240314,152300,52846885,2175,2175,2175,2175,0
|
|
20240314,152200,52846885,2175,2175,2175,2175,0
|
|
20240314,152100,52846885,2175,2175,2175,2175,0
|
|
20240314,152000,52846885,2175,2175,2175,2175,0
|
|
20240314,151900,52846885,2175,2175,2175,2175,0
|
|
20240314,151800,52846885,2175,2175,2175,2175,0
|
|
20240314,151700,52846885,2175,2175,2175,2175,0
|
|
20240314,151600,52846885,2175,2175,2175,2175,0
|
|
20240314,151500,52846885,2175,2175,2175,2175,0
|
|
20240314,151400,52846885,2175,2175,2175,2175,52
|
|
20240314,151300,52733785,2175,2175,2175,2175,0
|
|
20240314,151200,52733785,2175,2175,2175,2175,0
|
|
20240314,151100,52733785,2175,2175,2175,2175,0
|
|
20240314,151000,52733785,2175,2175,2175,2175,0
|
|
20240314,150900,52733785,2175,2175,2175,2175,0
|
|
20240314,150800,52733785,2175,2175,2175,2175,0
|
|
20240314,150700,52733785,2175,2175,2175,2175,0
|
|
20240314,150600,52733785,2175,2175,2175,2175,0
|
|
20240314,150500,52733785,2175,2175,2175,2175,0
|
|
20240314,150400,52733785,2175,2175,2175,2175,200
|
|
20240314,150300,52298785,2175,2175,2175,2175,0
|
|
20240314,150200,52298785,2175,2175,2175,2175,0
|
|
20240314,150100,52298785,2175,2175,2175,2175,0
|
|
20240314,150000,52298785,2175,2175,2175,2175,0
|
|
20240314,145900,52298785,2175,2175,2175,2175,0
|
|
20240314,145800,52298785,2175,2175,2175,2175,0
|
|
20240314,145700,52298785,2175,2175,2175,2175,0
|
|
20240314,145600,52298785,2175,2175,2175,2175,0
|
|
20240314,145500,52298785,2175,2175,2175,2175,0
|
|
20240314,145400,52298785,2175,2175,2175,2175,0
|
|
20240314,145300,52298785,2175,2175,2175,2175,0
|
|
20240314,145200,52298785,2175,2175,2175,2175,0
|
|
20240314,145100,52298785,2175,2175,2175,2175,0
|
|
20240314,145000,52298785,2175,2175,2175,2175,0
|
|
20240314,144900,52298785,2175,2175,2175,2175,0
|
|
20240314,144800,52298785,2175,2175,2175,2175,0
|
|
20240314,144700,52298785,2175,2175,2175,2175,0
|
|
20240314,144600,52298785,2175,2175,2175,2175,0
|
|
20240314,144500,52298785,2175,2175,2175,2175,0
|
|
20240314,144400,52298785,2175,2175,2175,2175,0
|
|
20240314,144300,52298785,2175,2175,2175,2175,0
|
|
20240314,144200,52298785,2175,2175,2175,2175,0
|
|
20240314,144100,52298785,2175,2175,2175,2175,0
|
|
20240314,144000,52298785,2175,2175,2175,2175,0
|
|
20240314,143900,52298785,2175,2175,2175,2175,0
|
|
20240314,143800,52298785,2175,2175,2175,2175,0
|
|
20240314,143700,52298785,2175,2175,2175,2175,1
|
|
20240314,143600,52296610,2180,2180,2180,2180,0
|
|
20240314,143500,52296610,2180,2180,2180,2180,0
|
|
20240314,143400,52296610,2180,2180,2180,2180,0
|
|
20240314,143300,52296610,2180,2180,2180,2180,0
|
|
20240314,143200,52296610,2180,2180,2180,2180,0
|
|
20240314,143100,52296610,2180,2180,2180,2180,0
|
|
20240314,143000,52296610,2180,2180,2180,2180,0
|
|
20240314,142900,52296610,2180,2180,2180,2180,0
|
|
20240314,142800,52296610,2180,2180,2180,2180,0
|
|
20240314,142700,52296610,2180,2180,2180,2180,0
|
|
20240314,142600,52296610,2180,2180,2180,2180,0
|
|
20240314,142500,52296610,2180,2180,2180,2180,0
|
|
20240314,142400,52296610,2180,2180,2180,2180,100
|
|
20240314,142300,52078610,2175,2175,2175,2175,0
|
|
20240314,142200,52078610,2175,2175,2175,2175,0
|
|
20240314,142100,52078610,2175,2175,2175,2175,0
|
|
20240314,142000,52078610,2175,2175,2175,2175,500
|
|
20240314,141900,50991110,2180,2180,2180,2180,0
|
|
20240314,141800,50991110,2180,2180,2180,2180,0
|
|
20240314,141700,50991110,2180,2180,2180,2180,100
|
|
20240314,141600,50773110,2175,2175,2175,2175,0
|
|
20240314,141500,50773110,2175,2175,2175,2175,0
|
|
20240314,141400,50773110,2175,2175,2175,2175,0
|
|
20240314,141300,50773110,2175,2175,2175,2175,0
|
|
20240314,141200,50773110,2175,2175,2175,2175,0
|
|
20240314,141100,50773110,2175,2175,2175,2175,1000
|
|
20240314,141000,48598110,2180,2180,2180,2180,0
|
|
20240314,140900,48598110,2180,2180,2180,2180,0
|
|
20240314,140800,48598110,2180,2180,2180,2180,0
|
|
20240314,140700,48598110,2180,2180,2180,2180,0
|
|
20240314,140600,48598110,2180,2180,2180,2180,0
|
|
20240314,140500,48598110,2180,2180,2180,2180,0
|
|
20240314,140400,48598110,2180,2180,2180,2180,0
|
|
20240314,140300,48598110,2180,2180,2180,2180,0
|
|
20240314,140200,48598110,2180,2180,2180,2180,0
|
|
20240314,140100,48598110,2180,2180,2180,2180,5000
|
|
20240314,140000,37698110,2180,2180,2180,2180,0
|
|
20240314,135900,37698110,2180,2180,2180,2180,10
|
|
20240314,135800,37676310,2180,2180,2180,2180,0
|
|
20240314,135700,37676310,2180,2180,2180,2180,0
|
|
20240314,135600,37676310,2180,2180,2180,2180,0
|
|
20240314,135500,37676310,2180,2180,2180,2180,0
|
|
20240314,135400,37676310,2180,2180,2180,2180,0
|
|
20240314,135300,37676310,2180,2180,2180,2180,3077
|
|
20240314,135200,30968450,2175,2175,2175,2175,0
|
|
20240314,135100,30968450,2175,2175,2175,2175,0
|
|
20240314,135000,30968450,2175,2175,2175,2175,0
|
|
20240314,134900,30968450,2175,2175,2175,2175,0
|
|
20240314,134800,30968450,2175,2175,2175,2175,0
|
|
20240314,134700,30968450,2175,2175,2175,2175,0
|
|
20240314,134600,30968450,2175,2175,2175,2175,0
|
|
20240314,134500,30968450,2175,2175,2175,2175,0
|
|
20240314,134400,30968450,2175,2175,2175,2175,0
|
|
20240314,134300,30968450,2175,2175,2175,2175,0
|
|
20240314,134200,30968450,2175,2175,2175,2175,1923
|
|
20240314,134100,26785925,2175,2175,2175,2175,0
|
|
20240314,134000,26785925,2175,2175,2175,2175,0
|
|
20240314,133900,26785925,2175,2175,2175,2175,0
|
|
20240314,133800,26785925,2175,2175,2175,2175,0
|
|
20240314,133700,26785925,2175,2175,2175,2175,0
|
|
20240314,133600,26785925,2175,2175,2175,2175,0
|
|
20240314,133500,26785925,2175,2175,2175,2175,0
|
|
20240314,133400,26785925,2175,2175,2175,2175,0
|
|
20240314,133300,26785925,2175,2175,2175,2175,0
|
|
20240314,133200,26785925,2175,2175,2175,2175,0
|
|
20240314,133100,26785925,2175,2175,2175,2175,0
|
|
20240314,133000,26785925,2175,2175,2175,2175,0
|
|
20240314,132900,26785925,2175,2175,2175,2175,0
|
|
20240314,132800,26785925,2175,2175,2175,2175,0
|
|
20240314,132700,26785925,2175,2175,2175,2175,0
|
|
20240314,132600,26785925,2175,2175,2175,2175,0
|
|
20240314,132500,26785925,2175,2175,2175,2175,0
|
|
20240314,132400,26785925,2175,2175,2175,2175,0
|
|
20240314,132300,26785925,2175,2175,2175,2175,0
|
|
20240314,132200,26785925,2175,2175,2175,2175,0
|
|
20240314,132100,26785925,2175,2175,2175,2175,0
|
|
20240314,132000,26785925,2175,2175,2175,2175,0
|
|
20240314,131900,26785925,2175,2175,2175,2175,0
|
|
20240314,131800,26785925,2175,2175,2175,2175,0
|
|
20240314,131700,26785925,2175,2175,2175,2175,0
|
|
20240314,131600,26785925,2175,2175,2175,2175,0
|
|
20240314,131500,26785925,2175,2175,2175,2175,0
|
|
20240314,131400,26785925,2175,2175,2175,2175,0
|
|
20240314,131300,26785925,2175,2175,2175,2175,0
|
|
20240314,131200,26785925,2175,2175,2175,2175,0
|
|
20240314,131100,26785925,2175,2175,2175,2175,0
|
|
20240314,131000,26785925,2175,2175,2175,2175,0
|
|
20240314,130900,26785925,2175,2175,2175,2175,500
|
|
20240314,130800,25698425,2170,2170,2170,2170,0
|
|
20240314,130700,25698425,2170,2170,2170,2170,0
|
|
20240314,130600,25698425,2170,2170,2170,2170,1
|
|
20240314,130500,25696255,2175,2175,2175,2175,0
|
|
20240314,130400,25696255,2175,2170,2175,2170,28
|
|
20240314,130300,25635380,2170,2170,2170,2170,0
|
|
20240314,130200,25635380,2170,2170,2170,2170,20
|
|
20240314,130100,25591980,2175,2175,2175,2175,0
|
|
20240314,130000,25591980,2175,2175,2175,2175,0
|
|
20240314,125900,25591980,2175,2175,2175,2175,0
|
|
20240314,125800,25591980,2175,2175,2175,2175,0
|
|
20240314,125700,25591980,2175,2175,2175,2175,0
|
|
20240314,125600,25591980,2175,2175,2175,2175,0
|
|
20240314,125500,25591980,2175,2175,2175,2175,0
|
|
20240314,125400,25591980,2175,2175,2175,2175,0
|
|
20240314,125300,25591980,2175,2175,2175,2175,0
|
|
20240314,125200,25591980,2175,2175,2175,2175,0
|
|
20240314,125100,25591980,2175,2175,2175,2175,0
|
|
20240314,125000,25591980,2175,2175,2175,2175,0
|
|
20240314,124900,25591980,2175,2175,2175,2175,22
|
|
20240314,124800,25544130,2175,2175,2175,2175,0
|
|
20240314,124700,25544130,2175,2175,2175,2175,0
|
|
20240314,124600,25544130,2175,2175,2175,2175,0
|
|
20240314,124500,25544130,2175,2175,2175,2175,0
|
|
20240314,124400,25544130,2175,2175,2175,2175,0
|
|
20240314,124300,25544130,2175,2175,2175,2175,0
|
|
20240314,124200,25544130,2175,2175,2175,2175,0
|
|
20240314,124100,25544130,2175,2175,2175,2175,0
|
|
20240314,124000,25544130,2175,2175,2175,2175,0
|
|
20240314,123900,25544130,2175,2175,2175,2175,0
|
|
20240314,123800,25544130,2175,2175,2175,2175,0
|
|
20240314,123700,25544130,2175,2175,2175,2175,0
|
|
20240314,123600,25544130,2175,2175,2175,2175,0
|
|
20240314,123500,25544130,2175,2175,2175,2175,0
|
|
20240314,123400,25544130,2175,2175,2175,2175,0
|
|
20240314,123300,25544130,2175,2175,2175,2175,0
|
|
20240314,123200,25544130,2175,2175,2175,2175,0
|
|
20240314,123100,25544130,2175,2175,2175,2175,0
|
|
20240314,123000,25544130,2175,2175,2175,2175,22
|
|
20240314,122900,25496280,2175,2175,2175,2175,0
|
|
20240314,122800,25496280,2175,2175,2175,2175,0
|
|
20240314,122700,25496280,2175,2175,2175,2175,0
|
|
20240314,122600,25496280,2175,2175,2175,2175,23
|
|
20240314,122500,25446255,2170,2170,2170,2170,0
|
|
20240314,122400,25446255,2170,2170,2170,2170,0
|
|
20240314,122300,25446255,2170,2170,2170,2170,0
|
|
20240314,122200,25446255,2170,2170,2170,2170,0
|
|
20240314,122100,25446255,2170,2170,2170,2170,0
|
|
20240314,122000,25446255,2170,2170,2170,2170,0
|
|
20240314,121900,25446255,2170,2170,2170,2170,0
|
|
20240314,121800,25446255,2170,2170,2170,2170,0
|
|
20240314,121700,25446255,2170,2170,2170,2170,0
|
|
20240314,121600,25446255,2170,2170,2170,2170,0
|
|
20240314,121500,25446255,2170,2170,2170,2170,0
|
|
20240314,121400,25446255,2170,2170,2170,2170,0
|
|
20240314,121300,25446255,2170,2170,2170,2170,0
|
|
20240314,121200,25446255,2170,2170,2170,2170,0
|
|
20240314,121100,25446255,2170,2170,2170,2170,0
|
|
20240314,121000,25446255,2170,2170,2170,2170,0
|
|
20240314,120900,25446255,2170,2170,2170,2170,0
|
|
20240314,120800,25446255,2170,2170,2170,2170,0
|
|
20240314,120700,25446255,2170,2170,2170,2170,0
|
|
20240314,120600,25446255,2170,2170,2170,2170,0
|
|
20240314,120500,25446255,2170,2170,2170,2170,0
|
|
20240314,120400,25446255,2170,2170,2170,2170,0
|
|
20240314,120300,25446255,2170,2170,2170,2170,0
|
|
20240314,120200,25446255,2170,2170,2170,2170,0
|
|
20240314,120100,25446255,2170,2170,2170,2170,0
|
|
20240314,120000,25446255,2170,2170,2170,2170,0
|
|
20240314,115900,25446255,2170,2170,2170,2170,0
|
|
20240314,115800,25446255,2170,2170,2170,2170,0
|
|
20240314,115700,25446255,2170,2170,2170,2170,0
|
|
20240314,115600,25446255,2170,2170,2170,2170,0
|
|
20240314,115500,25446255,2170,2170,2170,2170,0
|
|
20240314,115400,25446255,2170,2170,2170,2170,0
|
|
20240314,115300,25446255,2170,2170,2170,2170,0
|
|
20240314,115200,25446255,2170,2170,2170,2170,0
|
|
20240314,115100,25446255,2170,2170,2170,2170,0
|
|
20240314,115000,25446255,2170,2170,2170,2170,0
|
|
20240314,114900,25446255,2170,2170,2170,2170,0
|
|
20240314,114800,25446255,2170,2170,2170,2170,0
|
|
20240314,114700,25446255,2170,2170,2170,2170,0
|
|
20240314,114600,25446255,2170,2170,2170,2170,0
|
|
20240314,114500,25446255,2170,2170,2170,2170,0
|
|
20240314,114400,25446255,2170,2170,2170,2170,0
|
|
20240314,114300,25446255,2170,2170,2170,2170,0
|
|
20240314,114200,25446255,2170,2170,2170,2170,0
|
|
20240314,114100,25446255,2170,2170,2170,2170,3000
|
|
20240314,114000,18936255,2180,2180,2180,2180,0
|
|
20240314,113900,18936255,2180,2180,2180,2180,0
|
|
20240314,113800,18936255,2180,2180,2180,2180,0
|
|
20240314,113700,18936255,2180,2180,2180,2180,0
|
|
20240314,113600,18936255,2180,2180,2180,2180,0
|
|
20240314,113500,18936255,2180,2180,2180,2180,0
|
|
20240314,113400,18936255,2180,2180,2180,2180,0
|
|
20240314,113300,18936255,2180,2180,2180,2180,0
|
|
20240314,113200,18936255,2180,2180,2180,2180,0
|
|
20240314,113100,18936255,2180,2180,2180,2180,0
|
|
20240314,113000,18936255,2180,2180,2180,2180,0
|
|
20240314,112900,18936255,2180,2180,2180,2180,0
|
|
20240314,112800,18936255,2180,2180,2180,2180,0
|
|
20240314,112700,18936255,2180,2180,2180,2180,0
|
|
20240314,112600,18936255,2180,2180,2180,2180,0
|
|
20240314,112500,18936255,2180,2180,2180,2180,0
|
|
20240314,112400,18936255,2180,2180,2180,2180,0
|
|
20240314,112300,18936255,2180,2180,2180,2180,0
|
|
20240314,112200,18936255,2180,2180,2180,2180,0
|
|
20240314,112100,18936255,2180,2180,2180,2180,0
|
|
20240314,112000,18936255,2180,2180,2180,2180,0
|
|
20240314,111900,18936255,2180,2180,2180,2180,0
|
|
20240314,111800,18936255,2180,2180,2180,2180,0
|
|
20240314,111700,18936255,2180,2180,2180,2180,0
|
|
20240314,111600,18936255,2180,2180,2180,2180,0
|
|
20240314,111500,18936255,2180,2180,2180,2180,0
|
|
20240314,111400,18936255,2180,2180,2180,2180,0
|
|
20240314,111300,18936255,2180,2180,2180,2180,0
|
|
20240314,111200,18936255,2180,2180,2180,2180,0
|
|
20240314,111100,18936255,2180,2180,2180,2180,0
|
|
20240314,111000,18936255,2180,2180,2180,2180,0
|
|
20240314,110900,18936255,2180,2180,2180,2180,0
|
|
20240314,110800,18936255,2180,2180,2180,2180,0
|
|
20240314,110700,18936255,2180,2180,2180,2180,0
|
|
20240314,110600,18936255,2180,2180,2180,2180,0
|
|
20240314,110500,18936255,2180,2180,2180,2180,2
|
|
20240314,110400,18931895,2180,2180,2180,2180,4
|
|
20240314,110300,18923175,2180,2180,2180,2180,0
|
|
20240314,110200,18923175,2180,2180,2180,2180,0
|
|
20240314,110100,18923175,2180,2180,2180,2180,0
|
|
20240314,110000,18923175,2180,2180,2180,2180,0
|
|
20240314,105900,18923175,2180,2180,2180,2180,0
|
|
20240314,105800,18923175,2180,2180,2180,2180,0
|
|
20240314,105700,18923175,2180,2180,2180,2180,0
|
|
20240314,105600,18923175,2180,2180,2180,2180,0
|
|
20240314,105500,18923175,2180,2180,2180,2180,0
|
|
20240314,105400,18923175,2180,2180,2180,2180,1100
|
|
20240314,105300,16525175,2180,2180,2180,2180,0
|
|
20240314,105200,16525175,2180,2180,2180,2180,0
|
|
20240314,105100,16525175,2180,2180,2180,2180,0
|
|
20240314,105000,16525175,2180,2180,2180,2180,0
|
|
20240314,104900,16525175,2180,2180,2180,2180,0
|
|
20240314,104800,16525175,2180,2175,2180,2175,2200
|
|
20240314,104700,11730335,2175,2175,2175,2175,0
|
|
20240314,104600,11730335,2175,2175,2175,2175,0
|
|
20240314,104500,11730335,2175,2175,2175,2175,0
|
|
20240314,104400,11730335,2175,2175,2175,2175,100
|
|
20240314,104300,11512835,2175,2175,2175,2175,0
|
|
20240314,104200,11512835,2175,2175,2175,2175,0
|
|
20240314,104100,11512835,2175,2175,2175,2175,0
|
|
20240314,104000,11512835,2175,2175,2175,2175,421
|
|
20240314,103900,10597160,2175,2175,2175,2175,0
|
|
20240314,103800,10597160,2175,2175,2175,2175,0
|
|
20240314,103700,10597160,2175,2175,2175,2175,0
|
|
20240314,103600,10597160,2175,2175,2175,2175,0
|
|
20240314,103500,10597160,2175,2175,2175,2175,0
|
|
20240314,103400,10597160,2175,2175,2175,2175,0
|
|
20240314,103300,10597160,2175,2175,2175,2175,0
|
|
20240314,103200,10597160,2175,2175,2175,2175,0
|
|
20240314,103100,10597160,2175,2175,2175,2175,0
|
|
20240314,103000,10597160,2175,2175,2175,2175,0
|
|
20240314,102900,10597160,2175,2175,2175,2175,0
|
|
20240314,102800,10597160,2175,2175,2175,2175,0
|
|
20240314,102700,10597160,2175,2175,2175,2175,5
|
|
20240314,102600,10586285,2180,2180,2180,2180,0
|
|
20240314,102500,10586285,2180,2180,2180,2180,0
|
|
20240314,102400,10586285,2180,2180,2180,2180,0
|
|
20240314,102300,10586285,2180,2180,2180,2180,0
|
|
20240314,102200,10586285,2180,2180,2180,2180,0
|
|
20240314,102100,10586285,2180,2180,2180,2180,0
|
|
20240314,102000,10586285,2180,2180,2180,2180,0
|
|
20240314,101900,10586285,2180,2180,2180,2180,0
|
|
20240314,101800,10586285,2180,2180,2180,2180,0
|
|
20240314,101700,10586285,2180,2180,2180,2180,0
|
|
20240314,101600,10586285,2180,2180,2180,2180,0
|
|
20240314,101500,10586285,2180,2180,2180,2180,0
|
|
20240314,101400,10586285,2180,2180,2180,2180,0
|
|
20240314,101300,10586285,2180,2180,2180,2180,0
|
|
20240314,101200,10586285,2180,2180,2180,2180,0
|
|
20240314,101100,10586285,2180,2180,2180,2180,0
|
|
20240314,101000,10586285,2180,2180,2180,2180,0
|
|
20240314,100900,10586285,2180,2180,2180,2180,0
|
|
20240314,100800,10586285,2180,2180,2180,2180,0
|
|
20240314,100700,10586285,2180,2180,2180,2180,0
|
|
20240314,100600,10586285,2180,2180,2180,2180,0
|
|
20240314,100500,10586285,2180,2180,2180,2180,0
|
|
20240314,100400,10586285,2180,2180,2180,2180,0
|
|
20240314,100300,10586285,2180,2180,2180,2180,0
|
|
20240314,100200,10586285,2180,2180,2180,2180,0
|
|
20240314,100100,10586285,2180,2180,2180,2180,0
|
|
20240314,100000,10586285,2180,2180,2180,2180,0
|
|
20240314,095900,10586285,2180,2180,2180,2180,300
|
|
20240314,095800,9932285,2180,2180,2180,2180,0
|
|
20240314,095700,9932285,2180,2180,2180,2180,0
|
|
20240314,095600,9932285,2180,2180,2180,2180,0
|
|
20240314,095500,9932285,2180,2180,2180,2180,0
|
|
20240314,095400,9932285,2180,2180,2180,2180,0
|
|
20240314,095300,9932285,2180,2180,2180,2180,0
|
|
20240314,095200,9932285,2180,2180,2180,2180,0
|
|
20240314,095100,9932285,2180,2180,2180,2180,0
|
|
20240314,095000,9932285,2180,2180,2180,2180,0
|
|
20240314,094900,9932285,2180,2180,2180,2180,2000
|
|
20240314,094800,5572285,2180,2180,2180,2180,0
|
|
20240314,094700,5572285,2180,2180,2180,2180,1
|
|
20240314,094600,5570105,2180,2180,2180,2180,0
|
|
20240314,094500,5570105,2180,2180,2180,2180,1000
|
|
20240314,094400,3390105,2170,2170,2170,2170,0
|
|
20240314,094300,3390105,2170,2170,2170,2170,0
|
|
20240314,094200,3390105,2170,2175,2175,2170,440
|
|
20240314,094100,2433255,2175,2175,2175,2175,0
|
|
20240314,094000,2433255,2175,2175,2175,2175,0
|
|
20240314,093900,2433255,2175,2175,2175,2175,0
|
|
20240314,093800,2433255,2175,2175,2175,2175,1
|
|
20240314,093700,2431080,2175,2175,2175,2175,0
|
|
20240314,093600,2431080,2175,2175,2175,2175,0
|
|
20240314,093500,2431080,2175,2175,2175,2175,0
|
|
20240314,093400,2431080,2175,2175,2175,2175,0
|
|
20240314,093300,2431080,2175,2175,2175,2175,0
|
|
20240314,093200,2431080,2175,2175,2175,2175,899
|
|
20240314,093100,475755,2175,2175,2175,2175,101
|
|
20240314,093000,256080,2175,2175,2175,2175,3
|
|
20240314,092900,249555,2175,2175,2175,2175,0
|
|
20240314,092800,249555,2175,2175,2175,2175,0
|
|
20240314,092700,249555,2175,2175,2175,2175,0
|
|
20240314,092600,249555,2175,2175,2175,2175,0
|
|
20240314,092500,249555,2175,2175,2175,2175,0
|
|
20240314,092400,249555,2175,2175,2175,2175,0
|
|
20240314,092300,249555,2175,2175,2175,2175,0
|
|
20240314,092200,249555,2175,2175,2175,2175,0
|
|
20240314,092100,249555,2175,2175,2175,2175,0
|
|
20240314,092000,249555,2175,2175,2175,2175,0
|
|
20240314,091900,249555,2175,2175,2175,2175,0
|
|
20240314,091800,249555,2175,2175,2175,2175,1
|
|
20240314,091700,247380,2170,2170,2170,2170,0
|
|
20240314,091600,247380,2170,2170,2170,2170,0
|
|
20240314,091500,247380,2170,2170,2170,2170,0
|
|
20240314,091400,247380,2170,2170,2170,2170,100
|
|
20240314,091300,30380,2170,2170,2170,2170,0
|
|
20240314,091200,30380,2170,2170,2170,2170,0
|
|
20240314,091100,30380,2170,2170,2170,2170,0
|
|
20240314,091000,30380,2170,2170,2170,2170,0
|
|
20240314,090900,30380,2170,2170,2170,2170,14
|
|
20240314,090800,0,2175,2175,2175,2175,0
|
|
20240314,090700,0,2175,2175,2175,2175,0
|
|
20240314,090600,0,2175,2175,2175,2175,0
|
|
20240314,090500,0,2175,2175,2175,2175,0
|
|
20240314,090400,0,2175,2175,2175,2175,0
|
|
20240314,090300,0,2175,2175,2175,2175,0
|
|
20240314,090200,0,2175,2175,2175,2175,0
|
|
20240314,090100,0,2175,2175,2175,2175,0
|
|
20240314,090000,0,2175,2175,2175,2175,0
|